{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25326,"rows_kept":25326,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328545395,1717517060915,"fUST",154.92253873,9.999e-05,2,"2024-06-04T16:04:20.915",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545396,1717517240151,"fUST",-2111.8751688,0.00018467,2,"2024-06-04T16:07:20.151",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545397,1717517240175,"fUST",-1981.96946842,0.00018468,2,"2024-06-04T16:07:20.175",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545398,1717517240198,"fUST",-164.98319801,0.0001847,2,"2024-06-04T16:07:20.198",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545399,1717517240220,"fUST",-201.60499105,0.00018473,2,"2024-06-04T16:07:20.220",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545400,1717517240240,"fUST",-155.53240827,0.00018484,2,"2024-06-04T16:07:20.240",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545401,1717517240260,"fUST",-606.06312262,0.000185,2,"2024-06-04T16:07:20.260",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545402,1717517240281,"fUST",-1353.96157468,0.0002,2,"2024-06-04T16:07:20.281",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545403,1717517240301,"fUST",-1454.67178386,0.0002,3,"2024-06-04T16:07:20.301",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545404,1717517240321,"fUST",-166.51919584,0.00020361,2,"2024-06-04T16:07:20.321",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545405,1717517240339,"fUST",-1155.21921896,0.00022173,2,"2024-06-04T16:07:20.339",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545406,1717517240358,"fUST",-832.61853232,0.00022173,2,"2024-06-04T16:07:20.358",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545407,1717517240378,"fUST",-5727.77834836,0.00022182,2,"2024-06-04T16:07:20.378",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545408,1717517240399,"fUST",-758.59,0.00022184,2,"2024-06-04T16:07:20.399",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545409,1717517240419,"fUST",-500.0,0.00022184,2,"2024-06-04T16:07:20.419",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545410,1717517240441,"fUST",-500.0,0.00022184,2,"2024-06-04T16:07:20.441",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545411,1717517240460,"fUST",-500.0,0.00022184,2,"2024-06-04T16:07:20.460",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545412,1717517240483,"fUST",-500.0,0.00022184,2,"2024-06-04T16:07:20.483",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545413,1717517240503,"fUST",-500.0,0.00022184,2,"2024-06-04T16:07:20.503",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545414,1717517240523,"fUST",-725.79,0.00022184,2,"2024-06-04T16:07:20.523",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545415,1717517240542,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.542",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545416,1717517240561,"fUST",-258.34900191,0.00022185,2,"2024-06-04T16:07:20.561",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545417,1717517240582,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.582",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545418,1717517240603,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.603",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545419,1717517240625,"fUST",-625.76,0.00022185,2,"2024-06-04T16:07:20.625",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545420,1717517240644,"fUST",-279.48451055,0.00022185,2,"2024-06-04T16:07:20.644",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545421,1717517240662,"fUST",-378.23613758,0.00022185,2,"2024-06-04T16:07:20.662",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545422,1717517240685,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.685",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545423,1717517240704,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.704",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545424,1717517240724,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.724",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545425,1717517240744,"fUST",-268.37591726,0.00022185,2,"2024-06-04T16:07:20.744",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545426,1717517240769,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.769",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545427,1717517240790,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.790",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545428,1717517240808,"fUST",-413.06,0.00022185,2,"2024-06-04T16:07:20.808",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545429,1717517240829,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.829",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545430,1717517240850,"fUST",-500.0,0.00022185,2,"2024-06-04T16:07:20.850",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545431,1717517240870,"fUST",-3378.86907174,0.00022186,2,"2024-06-04T16:07:20.870",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545432,1717517240888,"fUST",-488.84521684,0.00022186,2,"2024-06-04T16:07:20.888",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545433,1717517240907,"fUST",-500.0,0.00022186,2,"2024-06-04T16:07:20.907",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545434,1717517240926,"fUST",-500.0,0.00022186,2,"2024-06-04T16:07:20.926",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545435,1717517240944,"fUST",-436.68127201,0.00022186,2,"2024-06-04T16:07:20.944",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545436,1717517240966,"fUST",-459.42874648,0.00022186,2,"2024-06-04T16:07:20.966",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545437,1717517252097,"fUST",-160.63607597,0.00018467,2,"2024-06-04T16:07:32.097",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545454,1717517315447,"fUST",207.1380716,9.999e-05,10,"2024-06-04T16:08:35.447",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545459,1717517331414,"fUST",207.1380716,0.00018465,10,"2024-06-04T16:08:51.414",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545463,1717517340644,"fUST",691.90816563,9.999e-05,2,"2024-06-04T16:09:00.644",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545465,1717517343561,"fUST",523.93203178,9.999e-05,2,"2024-06-04T16:09:03.561",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545466,1717517346601,"fUST",685.80898577,9.999e-05,2,"2024-06-04T16:09:06.601",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545472,1717517352404,"fUST",-3017.70136052,0.00018464,2,"2024-06-04T16:09:12.404",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545473,1717517352424,"fUST",-234.10638335,0.00018465,2,"2024-06-04T16:09:12.424",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545474,1717517352444,"fUST",-523.88381393,0.00018465,2,"2024-06-04T16:09:12.444",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545475,1717517352465,"fUST",-484.13726031,0.00018465,2,"2024-06-04T16:09:12.465",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545476,1717517352486,"fUST",-249.36740512,0.00018465,2,"2024-06-04T16:09:12.486",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545477,1717517352508,"fUST",-154.92253873,0.00018465,2,"2024-06-04T16:09:12.508",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545478,1717517352528,"fUST",-372.8450139,0.00018465,2,"2024-06-04T16:09:12.528",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545479,1717517352548,"fUST",-19292.48922816,0.00018465,2,"2024-06-04T16:09:12.548",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545480,1717517352567,"fUST",-2111.8751688,0.00018466,2,"2024-06-04T16:09:12.567",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545481,1717517352587,"fUST",-160.68177861,0.000185,2,"2024-06-04T16:09:12.587",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545482,1717517352606,"fUST",-162.93661136,0.00019,2,"2024-06-04T16:09:12.606",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545483,1717517352627,"fUST",-807.13363078,0.0002,2,"2024-06-04T16:09:12.627",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545484,1717517352647,"fUST",-142.72725674,0.0002,3,"2024-06-04T16:09:12.647",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545485,1717517354146,"fUST",-638.40147697,0.0002,3,"2024-06-04T16:09:14.146",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545486,1717517354168,"fUST",-369.09130652,0.00020086,2,"2024-06-04T16:09:14.168",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545489,1717517356118,"fUST",230.35721651,0.00018464,2,"2024-06-04T16:09:16.118",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545553,1717517432888,"fUST",-2111.8751688,0.00018444,2,"2024-06-04T16:10:32.888",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545556,1717517432898,"fUST",-687.55415781,0.00018462,2,"2024-06-04T16:10:32.898",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545557,1717517432908,"fUST",-154.92253873,0.00018462,2,"2024-06-04T16:10:32.908",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545559,1717517432918,"fUST",-490.34797902,0.00018462,2,"2024-06-04T16:10:32.918",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545561,1717517432927,"fUST",-527.51327274,0.00018462,2,"2024-06-04T16:10:32.927",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545563,1717517432937,"fUST",-522.1812879,0.00018463,2,"2024-06-04T16:10:32.937",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545565,1717517432946,"fUST",-9395.36152365,0.00018463,2,"2024-06-04T16:10:32.946",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545567,1717517432956,"fUST",-17971.95989587,0.00018464,2,"2024-06-04T16:10:32.956",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545604,1717517433313,"fUST",-712.81625,0.00018464,2,"2024-06-04T16:10:33.313",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545606,1717517433326,"fUST",-463.7665836,0.00018464,2,"2024-06-04T16:10:33.326",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545770,1717517438904,"fUST",-998.90879758,0.00018464,2,"2024-06-04T16:10:38.904",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545771,1717517438918,"fUST",-773.29627998,0.00018464,2,"2024-06-04T16:10:38.918",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545774,1717517439087,"fUST",-6514.8619149,0.00018464,2,"2024-06-04T16:10:39.087",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545776,1717517439097,"fUST",-162.93661136,0.00019,2,"2024-06-04T16:10:39.097",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545778,1717517439106,"fUST",-691.30254999,0.00022183,2,"2024-06-04T16:10:39.106",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545779,1717517439116,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.116",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545781,1717517439125,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.125",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545783,1717517439134,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.134",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545785,1717517439143,"fUST",-771.18,0.00022184,2,"2024-06-04T16:10:39.143",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545787,1717517439152,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.152",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545789,1717517439162,"fUST",-568.03194329,0.00022184,2,"2024-06-04T16:10:39.162",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545791,1717517439171,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.171",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545793,1717517439180,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.180",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545795,1717517439189,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.189",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545797,1717517439198,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.198",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545799,1717517439207,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.207",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545801,1717517439216,"fUST",-502.74857879,0.00022184,2,"2024-06-04T16:10:39.216",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545803,1717517439226,"fUST",-502.87678117,0.00022184,2,"2024-06-04T16:10:39.226",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545805,1717517439235,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.235",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545807,1717517439244,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.244",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545809,1717517439253,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.253",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545811,1717517439263,"fUST",-504.38106722,0.00022184,2,"2024-06-04T16:10:39.263",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545813,1717517439272,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.272",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545815,1717517439282,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:39.282",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545817,1717517439292,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.292",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545819,1717517439300,"fUST",-563.5,0.00022185,2,"2024-06-04T16:10:39.300",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545821,1717517439310,"fUST",-517.42,0.00022185,2,"2024-06-04T16:10:39.310",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545823,1717517439319,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.319",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545825,1717517439329,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.329",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545827,1717517439338,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.338",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545829,1717517439347,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.347",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545831,1717517439357,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.357",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545833,1717517439366,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.366",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545835,1717517439375,"fUST",-441.80907415,0.00022185,2,"2024-06-04T16:10:39.375",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545837,1717517439387,"fUST",-58.19092585,0.00022185,2,"2024-06-04T16:10:39.387",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545839,1717517439396,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.396",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545841,1717517439405,"fUST",-246.3292734,0.00022185,2,"2024-06-04T16:10:39.405",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545844,1717517439416,"fUST",-253.6707266,0.00022185,2,"2024-06-04T16:10:39.416",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545846,1717517439425,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.425",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545847,1717517439435,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.435",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545849,1717517439444,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.444",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545851,1717517439453,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.453",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545853,1717517439462,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.462",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545855,1717517439471,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.471",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545857,1717517439481,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.481",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545859,1717517439490,"fUST",-502.69287207,0.00022185,2,"2024-06-04T16:10:39.490",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545861,1717517439499,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.499",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545863,1717517439508,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.508",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545865,1717517439517,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.517",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545867,1717517439526,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.526",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545869,1717517439536,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.536",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545871,1717517439546,"fUST",-510.54717067,0.00022185,2,"2024-06-04T16:10:39.546",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545873,1717517439556,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.556",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545875,1717517439566,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.566",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545877,1717517439574,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.574",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545879,1717517439583,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.583",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545881,1717517439592,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.592",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545883,1717517439602,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.602",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545885,1717517439613,"fUST",-591.0929592,0.00022185,2,"2024-06-04T16:10:39.613",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545887,1717517439622,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.622",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545889,1717517439631,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.631",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545891,1717517439640,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.640",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545893,1717517439649,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.649",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545895,1717517439659,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.659",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545897,1717517439668,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.668",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545899,1717517439678,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.678",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545901,1717517439687,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.687",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545903,1717517439696,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:39.696",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545905,1717517439706,"fUST",-501.16928298,0.00022185,2,"2024-06-04T16:10:39.706",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545907,1717517439715,"fUST",-40.57125352,0.00022186,2,"2024-06-04T16:10:39.715",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545909,1717517439724,"fUST",-523.02,0.00022186,2,"2024-06-04T16:10:39.724",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545911,1717517439734,"fUST",-269.03282548,0.00022186,2,"2024-06-04T16:10:39.734",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545913,1717517439743,"fUST",-220.29871372,0.00022359,2,"2024-06-04T16:10:39.743",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545915,1717517439752,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.752",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545917,1717517439762,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.762",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545919,1717517439772,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.772",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545921,1717517439782,"fUST",-231.50402638,0.00022457,2,"2024-06-04T16:10:39.782",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545923,1717517439794,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.794",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545925,1717517439803,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.803",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545927,1717517439813,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.813",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545929,1717517439824,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.824",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545931,1717517439835,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.835",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545933,1717517439844,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.844",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545935,1717517439854,"fUST",-411.08083101,0.00022457,2,"2024-06-04T16:10:39.854",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545937,1717517439865,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.865",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545939,1717517439875,"fUST",-633.839221,0.00022457,2,"2024-06-04T16:10:39.875",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545941,1717517439884,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.884",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545943,1717517439893,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.893",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545945,1717517439905,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.905",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545947,1717517439914,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.914",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545949,1717517439923,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.923",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545951,1717517439932,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.932",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545953,1717517439941,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.941",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545955,1717517439950,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.950",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545957,1717517439960,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.960",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545959,1717517439970,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.970",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545961,1717517439979,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.979",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545963,1717517439989,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:39.989",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545965,1717517439999,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:39.999",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545967,1717517440008,"fUST",-730.87946076,0.00022457,2,"2024-06-04T16:10:40.008",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545970,1717517440021,"fUST",-76.6363151,0.00022457,2,"2024-06-04T16:10:40.021",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328545972,1717517440030,"fUST",-372.32146488,0.00022457,2,"2024-06-04T16:10:40.030",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546036,1717517442526,"fUST",-500.0,0.00022184,2,"2024-06-04T16:10:42.526",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546037,1717517442538,"fUST",-127.67853512,0.00022457,2,"2024-06-04T16:10:42.538",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546038,1717517442548,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.548",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546039,1717517442558,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:42.558",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546040,1717517442567,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.567",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546041,1717517442576,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.576",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546042,1717517442586,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:42.586",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546043,1717517442595,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.595",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546044,1717517442604,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.604",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546045,1717517442613,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.613",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546046,1717517442623,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.623",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546047,1717517442633,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.633",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546048,1717517442642,"fUST",-500.0,0.00022457,2,"2024-06-04T16:10:42.642",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546049,1717517442651,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.651",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546050,1717517442661,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.661",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546051,1717517442670,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.670",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546052,1717517442680,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.680",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546053,1717517442689,"fUST",-495.05154258,0.00022457,2,"2024-06-04T16:10:42.689",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546054,1717517442701,"fUST",-312.46423328,0.00022457,2,"2024-06-04T16:10:42.701",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546055,1717517442711,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.711",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546056,1717517442720,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.720",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546057,1717517442729,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.729",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546058,1717517442739,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.739",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546059,1717517442749,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.749",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546060,1717517442759,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.759",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546061,1717517442768,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.768",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546062,1717517442778,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.778",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546063,1717517442790,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.790",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546064,1717517442799,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.799",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546065,1717517442808,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.808",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546066,1717517442822,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.822",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546067,1717517442832,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.832",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546068,1717517442841,"fUST",-21.05417576,0.00022457,2,"2024-06-04T16:10:42.841",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546069,1717517442853,"fUST",-556.39957601,0.00022457,2,"2024-06-04T16:10:42.853",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546070,1717517442867,"fUST",-230.06202409,0.00022457,2,"2024-06-04T16:10:42.867",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546071,1717517442877,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.877",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546072,1717517442887,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.887",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546073,1717517442898,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.898",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546074,1717517442908,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.908",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546075,1717517442917,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.917",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546076,1717517442927,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.927",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546077,1717517442936,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.936",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546078,1717517442946,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.946",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546079,1717517442955,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.955",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546080,1717517442964,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.964",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546081,1717517442974,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.974",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546082,1717517442984,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.984",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546083,1717517442993,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:42.993",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546084,1717517443003,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.003",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546085,1717517443013,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.013",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546086,1717517443023,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.023",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546087,1717517443036,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.036",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546088,1717517443044,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.044",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546089,1717517443053,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.053",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546090,1717517443062,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.062",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546091,1717517443072,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.072",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546092,1717517443082,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.082",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546093,1717517443092,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.092",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546094,1717517443101,"fUST",-807.51577586,0.00022457,2,"2024-06-04T16:10:43.101",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546095,1717517443110,"fUST",-500.0,0.00022458,2,"2024-06-04T16:10:43.110",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546097,1717517443120,"fUST",-725.79,0.00022458,2,"2024-06-04T16:10:43.120",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546099,1717517443129,"fUST",-500.0,0.00022458,2,"2024-06-04T16:10:43.129",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546100,1717517443138,"fUST",-500.0,0.00022458,2,"2024-06-04T16:10:43.138",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546102,1717517443149,"fUST",-500.0,0.00022458,2,"2024-06-04T16:10:43.149",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546103,1717517443158,"fUST",-771.18,0.00022458,2,"2024-06-04T16:10:43.158",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546104,1717517443167,"fUST",-500.0,0.00022458,2,"2024-06-04T16:10:43.167",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546105,1717517443177,"fUST",-500.0,0.00022458,2,"2024-06-04T16:10:43.177",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546106,1717517443186,"fUST",-61.11939065,0.00022459,2,"2024-06-04T16:10:43.186",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546107,1717517443199,"fUST",-116.09060935,0.00022459,2,"2024-06-04T16:10:43.199",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546108,1717517443209,"fUST",-563.22,0.00022459,2,"2024-06-04T16:10:43.209",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546109,1717517443219,"fUST",-73.53165308,0.00022459,2,"2024-06-04T16:10:43.219",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546145,1717517443979,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:43.979",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546146,1717517443988,"fUST",-500.0,0.00022185,2,"2024-06-04T16:10:43.988",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546147,1717517443998,"fUST",-530.0058954,0.00022185,2,"2024-06-04T16:10:43.998",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546148,1717517444008,"fUST",-307.09834692,0.00022459,2,"2024-06-04T16:10:44.008",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546149,1717517444017,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.017",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546150,1717517444027,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.027",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546151,1717517444036,"fUST",-259.55563509,0.00022459,2,"2024-06-04T16:10:44.036",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546152,1717517444048,"fUST",-240.44436491,0.00022459,2,"2024-06-04T16:10:44.048",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546153,1717517444057,"fUST",-502.04,0.00022459,2,"2024-06-04T16:10:44.057",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546154,1717517444067,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.067",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546155,1717517444077,"fUST",-505.94,0.00022459,2,"2024-06-04T16:10:44.077",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546156,1717517444086,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.086",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546157,1717517444096,"fUST",-523.25687373,0.00022459,2,"2024-06-04T16:10:44.096",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546158,1717517444105,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.105",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546160,1717517444114,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.114",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546162,1717517444123,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.123",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546164,1717517444132,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.132",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546166,1717517444141,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.141",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546168,1717517444150,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.150",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546169,1717517444159,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.159",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546170,1717517444168,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.168",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546171,1717517444178,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.178",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546172,1717517444187,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.187",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546173,1717517444198,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.198",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546174,1717517444207,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:44.207",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546175,1717517444216,"fUST",-504.57259745,0.00022459,2,"2024-06-04T16:10:44.216",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546176,1717517444226,"fUST",-500.0,0.0002246,2,"2024-06-04T16:10:44.226",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546177,1717517444236,"fUST",-4234.71341694,0.00022627,2,"2024-06-04T16:10:44.236",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546178,1717517444245,"fUST",-220.29871368,0.00022702,2,"2024-06-04T16:10:44.245",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546179,1717517444255,"fUST",-698.82,0.00022719,3,"2024-06-04T16:10:44.255",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546180,1717517444264,"fUST",-155.29,0.0002272,3,"2024-06-04T16:10:44.264",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546181,1717517444273,"fUST",-232.94,0.0002272,3,"2024-06-04T16:10:44.273",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546182,1717517444283,"fUST",-443.47317086,0.00022728,2,"2024-06-04T16:10:44.283",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546183,1717517444294,"fUST",-500.0,0.00022729,2,"2024-06-04T16:10:44.294",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546184,1717517444303,"fUST",-500.0,0.00022729,2,"2024-06-04T16:10:44.303",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546185,1717517444312,"fUST",-422.70219657,0.00022729,2,"2024-06-04T16:10:44.312",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546186,1717517444321,"fUST",-500.0,0.00022729,2,"2024-06-04T16:10:44.321",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546187,1717517444331,"fUST",-500.0,0.00022729,2,"2024-06-04T16:10:44.331",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546188,1717517444340,"fUST",-500.0,0.00022729,2,"2024-06-04T16:10:44.340",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546189,1717517444349,"fUST",-500.0,0.00022729,2,"2024-06-04T16:10:44.349",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546190,1717517444359,"fUST",-500.0,0.0002273,2,"2024-06-04T16:10:44.359",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546191,1717517444369,"fUST",-500.0,0.0002273,2,"2024-06-04T16:10:44.369",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546192,1717517444380,"fUST",-500.0,0.00022732,2,"2024-06-04T16:10:44.380",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546193,1717517444389,"fUST",-725.79,0.00022732,2,"2024-06-04T16:10:44.389",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546194,1717517444398,"fUST",-500.0,0.00022732,2,"2024-06-04T16:10:44.398",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546195,1717517444407,"fUST",-500.0,0.00022732,2,"2024-06-04T16:10:44.407",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546196,1717517444417,"fUST",-500.0,0.00022732,2,"2024-06-04T16:10:44.417",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546197,1717517444518,"fUST",-771.18,0.00022732,2,"2024-06-04T16:10:44.518",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546198,1717517444528,"fUST",-500.0,0.00022732,2,"2024-06-04T16:10:44.528",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546199,1717517444540,"fUST",-500.0,0.00022732,2,"2024-06-04T16:10:44.540",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546200,1717517444549,"fUST",-528.05,0.00022733,2,"2024-06-04T16:10:44.549",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546201,1717517444559,"fUST",-500.0,0.00022733,2,"2024-06-04T16:10:44.559",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546202,1717517444568,"fUST",-500.0,0.00022733,2,"2024-06-04T16:10:44.568",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546203,1717517444577,"fUST",-547.46,0.00022733,2,"2024-06-04T16:10:44.577",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546204,1717517444586,"fUST",-271.55,0.00022733,2,"2024-06-04T16:10:44.586",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546205,1717517444595,"fUST",-500.0,0.00022733,2,"2024-06-04T16:10:44.595",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546206,1717517444604,"fUST",-500.0,0.00022733,2,"2024-06-04T16:10:44.604",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546207,1717517444613,"fUST",-500.0,0.00022734,2,"2024-06-04T16:10:44.613",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546208,1717517444623,"fUST",-500.0,0.00022992,2,"2024-06-04T16:10:44.623",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546209,1717517444632,"fUST",-20411.8591057,0.00022993,2,"2024-06-04T16:10:44.632",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546210,1717517444641,"fUST",-500.0,0.00022997,2,"2024-06-04T16:10:44.641",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546211,1717517444650,"fUST",-4601.25373836,0.00023,2,"2024-06-04T16:10:44.650",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546212,1717517444659,"fUST",-8697.44491053,0.00023,7,"2024-06-04T16:10:44.659",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546213,1717517444669,"fUST",-238.36716116,0.00023,2,"2024-06-04T16:10:44.669",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546214,1717517444678,"fUST",-154.92253873,0.00023,2,"2024-06-04T16:10:44.678",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546215,1717517444688,"fUST",-500.0,0.00023003,2,"2024-06-04T16:10:44.688",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546216,1717517444697,"fUST",-500.0,0.00023003,2,"2024-06-04T16:10:44.697",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546217,1717517444706,"fUST",-500.0,0.00023003,2,"2024-06-04T16:10:44.706",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546218,1717517444715,"fUST",-8848.09537472,0.00023005,7,"2024-06-04T16:10:44.715",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546219,1717517444724,"fUST",-23799.9021662,0.00023006,7,"2024-06-04T16:10:44.724",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546220,1717517444735,"fUST",-500.0,0.00023006,2,"2024-06-04T16:10:44.735",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546221,1717517444745,"fUST",-725.79,0.00023006,2,"2024-06-04T16:10:44.745",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546222,1717517444754,"fUST",-500.0,0.00023006,2,"2024-06-04T16:10:44.754",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546223,1717517444765,"fUST",-500.0,0.00023006,2,"2024-06-04T16:10:44.765",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546224,1717517444775,"fUST",-500.0,0.00023006,2,"2024-06-04T16:10:44.775",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546225,1717517444784,"fUST",-771.18,0.00023006,2,"2024-06-04T16:10:44.784",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546226,1717517444794,"fUST",-500.0,0.00023006,2,"2024-06-04T16:10:44.794",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546227,1717517444803,"fUST",-604.0914073,0.00023006,2,"2024-06-04T16:10:44.803",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546228,1717517444813,"fUST",-500.0,0.00023007,2,"2024-06-04T16:10:44.813",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546229,1717517444824,"fUST",-500.0,0.00023007,2,"2024-06-04T16:10:44.824",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546230,1717517444835,"fUST",-211.67,0.00023007,2,"2024-06-04T16:10:44.835",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546231,1717517444845,"fUST",-65.10153168,0.00023007,2,"2024-06-04T16:10:44.845",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546232,1717517444859,"fUST",-434.89846832,0.00023007,2,"2024-06-04T16:10:44.859",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546233,1717517444868,"fUST",-11.80434789,0.00023008,2,"2024-06-04T16:10:44.868",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546234,1717517444880,"fUST",-142.58565211,0.00023008,2,"2024-06-04T16:10:44.880",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546235,1717517444890,"fUST",-220.29871368,0.00023045,2,"2024-06-04T16:10:44.890",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546236,1717517444900,"fUST",-153.0,0.0002326,2,"2024-06-04T16:10:44.900",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546237,1717517444910,"fUST",-500.0,0.00023277,2,"2024-06-04T16:10:44.910",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546238,1717517444919,"fUST",-155.74350156,0.00023278,2,"2024-06-04T16:10:44.919",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546239,1717517444928,"fUST",-1163.81628374,0.00023278,2,"2024-06-04T16:10:44.928",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546240,1717517444938,"fUST",-310.55438942,0.00023278,2,"2024-06-04T16:10:44.938",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546241,1717517444947,"fUST",-879.31969109,0.00023278,2,"2024-06-04T16:10:44.947",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546242,1717517444957,"fUST",-282.02695682,0.00023278,2,"2024-06-04T16:10:44.957",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546243,1717517444966,"fUST",-222.86775603,0.00023279,2,"2024-06-04T16:10:44.966",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546244,1717517444975,"fUST",-500.0,0.00023279,2,"2024-06-04T16:10:44.975",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546245,1717517444984,"fUST",-500.0,0.0002328,2,"2024-06-04T16:10:44.984",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546246,1717517444995,"fUST",-725.79,0.0002328,2,"2024-06-04T16:10:44.995",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546247,1717517445004,"fUST",-500.0,0.0002328,2,"2024-06-04T16:10:45.004",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546248,1717517445013,"fUST",-500.0,0.0002328,2,"2024-06-04T16:10:45.013",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546249,1717517445022,"fUST",-500.0,0.0002328,2,"2024-06-04T16:10:45.022",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546250,1717517445032,"fUST",-771.18,0.0002328,2,"2024-06-04T16:10:45.032",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546251,1717517445044,"fUST",-500.0,0.0002328,2,"2024-06-04T16:10:45.044",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546252,1717517445053,"fUST",-500.0,0.00023281,2,"2024-06-04T16:10:45.053",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546253,1717517445063,"fUST",-566.59,0.00023281,2,"2024-06-04T16:10:45.063",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546254,1717517445073,"fUST",-500.0,0.00023281,2,"2024-06-04T16:10:45.073",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546255,1717517445082,"fUST",-220.29871368,0.00023387,2,"2024-06-04T16:10:45.082",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546256,1717517445091,"fUST",-500.0,0.00023551,2,"2024-06-04T16:10:45.091",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546257,1717517445101,"fUST",-500.0,0.00023554,2,"2024-06-04T16:10:45.101",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546258,1717517445111,"fUST",-725.79,0.00023554,2,"2024-06-04T16:10:45.111",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546259,1717517445120,"fUST",-465.0768619,0.00023554,2,"2024-06-04T16:10:45.120",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546260,1717517445129,"fUST",-500.0,0.00023554,2,"2024-06-04T16:10:45.129",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546261,1717517445139,"fUST",-500.0,0.00023554,2,"2024-06-04T16:10:45.139",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546262,1717517445149,"fUST",-771.18,0.00023554,2,"2024-06-04T16:10:45.149",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546263,1717517445158,"fUST",-500.0,0.00023554,2,"2024-06-04T16:10:45.158",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546264,1717517445167,"fUST",-324.89789542,0.00023555,2,"2024-06-04T16:10:45.167",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546265,1717517445177,"fUST",-500.0,0.00023555,2,"2024-06-04T16:10:45.177",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546266,1717517445186,"fUST",-500.0,0.00023556,2,"2024-06-04T16:10:45.186",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546267,1717517445196,"fUST",-151.0,0.00023628,5,"2024-06-04T16:10:45.196",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546268,1717517445205,"fUST",-220.29871368,0.0002373,2,"2024-06-04T16:10:45.205",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546269,1717517445215,"fUST",-500.0,0.00023825,2,"2024-06-04T16:10:45.215",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546270,1717517445224,"fUST",-500.0,0.00023828,2,"2024-06-04T16:10:45.224",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546271,1717517445234,"fUST",-725.79,0.00023828,2,"2024-06-04T16:10:45.234",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546272,1717517445245,"fUST",-500.0,0.00023828,2,"2024-06-04T16:10:45.245",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546273,1717517445255,"fUST",-500.0,0.00023828,2,"2024-06-04T16:10:45.255",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546274,1717517445264,"fUST",-46.10674803,0.00023828,2,"2024-06-04T16:10:45.264",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546299,1717517446815,"fUST",-457.50584278,0.00022161,2,"2024-06-04T16:10:46.815",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546300,1717517446826,"fUST",-154.92253873,0.00022183,2,"2024-06-04T16:10:46.826",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546301,1717517446837,"fUST",-265.99546965,0.00022185,2,"2024-06-04T16:10:46.837",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546302,1717517447164,"fUST",-234.00453035,0.00022185,2,"2024-06-04T16:10:47.164",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546303,1717517447176,"fUST",-500.0,0.00022459,2,"2024-06-04T16:10:47.176",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546304,1717517447189,"fUST",-500.0,0.00022733,2,"2024-06-04T16:10:47.189",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546305,1717517447199,"fUST",-500.0,0.00023007,2,"2024-06-04T16:10:47.199",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546306,1717517447209,"fUST",-725.07325197,0.00023828,2,"2024-06-04T16:10:47.209",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546307,1717517447218,"fUST",-6.71663563,0.00023828,2,"2024-06-04T16:10:47.218",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546337,1717517586179,"fUST",154.92253873,9.999e-05,2,"2024-06-04T16:13:06.179",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546338,1717517586251,"fUST",154.92253873,9.999e-05,2,"2024-06-04T16:13:06.251",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546339,1717517589269,"fUST",154.92253873,9.999e-05,2,"2024-06-04T16:13:09.269",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546340,1717517601188,"fUST",1341.97127634,9.999e-05,2,"2024-06-04T16:13:21.188",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546341,1717517612577,"fUST",154.92253873,9.999e-05,2,"2024-06-04T16:13:32.577",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546342,1717517621152,"fUST",181.85934055,9.999e-05,2,"2024-06-04T16:13:41.152",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546343,1717517623744,"fUST",2640.4246397,9.999e-05,2,"2024-06-04T16:13:43.744",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546344,1717517624657,"fUST",154.92253873,9.999e-05,2,"2024-06-04T16:13:44.657",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546345,1717517632624,"fUST",154.92253873,9.999e-05,2,"2024-06-04T16:13:52.624",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546346,1717517640438,"fUST",426.67127023,9.999e-05,2,"2024-06-04T16:14:00.438",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546347,1717517642593,"fUST",158.91065437,9.999e-05,2,"2024-06-04T16:14:02.593",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546348,1717517648990,"fUST",1500.09697047,9.999e-05,2,"2024-06-04T16:14:08.990",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546349,1717517649339,"fUST",156.61585139,9.999e-05,2,"2024-06-04T16:14:09.339",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546350,1717517652927,"fUST",13613.89553736,9.999e-05,2,"2024-06-04T16:14:12.927",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546351,1717517658998,"fUST",190.34144755,0.000156,2,"2024-06-04T16:14:18.998",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546352,1717517659192,"fUST",263.67450645,9.999e-05,2,"2024-06-04T16:14:19.192",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546353,1717517666786,"fUST",721.70560726,9.999e-05,2,"2024-06-04T16:14:26.786",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546354,1717517666987,"fUST",216.14213589,9.999e-05,2,"2024-06-04T16:14:26.987",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546355,1717517667433,"fUST",154.92253873,9.999e-05,2,"2024-06-04T16:14:27.433",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546356,1717517668662,"fUST",241.78042164,9.999e-05,2,"2024-06-04T16:14:28.662",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546357,1717517672908,"fUST",16179.36673626,9.999e-05,2,"2024-06-04T16:14:32.908",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546358,1717517676824,"fUST",529.79177973,9.999e-05,2,"2024-06-04T16:14:36.824",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546359,1717517684806,"fUST",156.79013596,9.999e-05,2,"2024-06-04T16:14:44.806",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546360,1717517689265,"fUST",2695.75764409,9.999e-05,2,"2024-06-04T16:14:49.265",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546361,1717517692922,"fUST",1567.31590735,9.999e-05,2,"2024-06-04T16:14:52.922",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546362,1717517698293,"fUST",194.93299377,9.999e-05,2,"2024-06-04T16:14:58.293",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546363,1717517770349,"fUST",1902.27689005,9.999e-05,2,"2024-06-04T16:16:10.349",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546364,1717517961436,"fUST",1525.23974554,0.000202,10,"2024-06-04T16:19:21.436",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546389,1717518227307,"fUST",181.85934055,9.999e-05,2,"2024-06-04T16:23:47.307",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546390,1717518303998,"fUST",355.55939186,9.999e-05,2,"2024-06-04T16:25:03.998",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546391,1717518343902,"fUST",239.37753145,9.999e-05,2,"2024-06-04T16:25:43.902",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546392,1717518348743,"fUST",3147.73786608,0.00029902,40,"2024-06-04T16:25:48.743",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546393,1717518443168,"fUST",-3069.34478488,0.0001787,2,"2024-06-04T16:27:23.168",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546394,1717518443193,"fUST",-2035.10504658,0.00017871,2,"2024-06-04T16:27:23.193",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546395,1717518443212,"fUST",-355.55939186,0.00017872,2,"2024-06-04T16:27:23.212",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546396,1717518443233,"fUST",-1981.96946842,0.00017872,2,"2024-06-04T16:27:23.233",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546397,1717518443254,"fUST",-269.62047628,0.000179,2,"2024-06-04T16:27:23.254",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546398,1717518443276,"fUST",-297.89941166,0.000179,2,"2024-06-04T16:27:23.276",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546399,1717518443295,"fUST",-133.41757296,0.00017995,2,"2024-06-04T16:27:23.295",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546400,1717518449114,"fUST",-60.48777027,0.00017995,2,"2024-06-04T16:27:29.114",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546401,1717518449135,"fUST",-1820.00012688,0.00017995,2,"2024-06-04T16:27:29.135",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546402,1717518449156,"fUST",-182.72533149,0.00017995,2,"2024-06-04T16:27:29.156",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546403,1717518449181,"fUST",-329.52606441,0.00017996,2,"2024-06-04T16:27:29.181",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546404,1717518450127,"fUST",-4794.51492846,0.00017996,2,"2024-06-04T16:27:30.127",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546411,1717518548366,"fUST",-185.24644316,0.00017995,2,"2024-06-04T16:29:08.366",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546412,1717518548391,"fUST",-384.02610814,0.00017995,2,"2024-06-04T16:29:08.391",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546413,1717518548415,"fUST",-3067.73324194,0.00017995,2,"2024-06-04T16:29:08.415",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546414,1717518548442,"fUST",-2030.76484656,0.00017995,2,"2024-06-04T16:29:08.442",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546415,1717518548467,"fUST",-342.59218486,0.00017996,2,"2024-06-04T16:29:08.467",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546416,1717518548495,"fUST",-52862.4692069,0.00017997,2,"2024-06-04T16:29:08.495",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546417,1717518548520,"fUST",-897.83869455,0.00018,2,"2024-06-04T16:29:08.520",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546418,1717518548542,"fUST",-269.62047628,0.00018597,2,"2024-06-04T16:29:08.542",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546419,1717518548566,"fUST",-269.62047628,0.00019295,2,"2024-06-04T16:29:08.566",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546420,1717518548597,"fUST",-297.89941162,0.00019471,2,"2024-06-04T16:29:08.597",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546421,1717518548622,"fUST",-269.62047628,0.00019992,2,"2024-06-04T16:29:08.622",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546422,1717518548644,"fUST",-528.58427928,0.0002,4,"2024-06-04T16:29:08.644",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546423,1717518548667,"fUST",-154.92253873,0.0002,2,"2024-06-04T16:29:08.667",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546424,1717518548693,"fUST",-269.62047628,0.00020689,2,"2024-06-04T16:29:08.693",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546425,1717518548716,"fUST",-776.46,0.00020776,3,"2024-06-04T16:29:08.716",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546426,1717518548739,"fUST",-348.20435789,0.00020784,2,"2024-06-04T16:29:08.739",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546427,1717518548764,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:08.764",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546428,1717518548789,"fUST",-500.0,0.00020784,2,"2024-06-04T16:29:08.789",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546429,1717518548827,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:08.827",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546430,1717518548852,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:08.852",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546431,1717518548874,"fUST",-156.786759,0.00020784,2,"2024-06-04T16:29:08.874",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546432,1717518548898,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:08.898",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546433,1717518548923,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:08.923",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546434,1717518548950,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:08.950",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546435,1717518548977,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:08.977",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546436,1717518549003,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.003",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546437,1717518549030,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.030",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546438,1717518549057,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.057",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546439,1717518549082,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.082",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546440,1717518549108,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.108",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546441,1717518549133,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.133",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546442,1717518549158,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.158",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546443,1717518549186,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.186",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546444,1717518549214,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.214",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546445,1717518549242,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.242",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546446,1717518549271,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:09.271",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546447,1717518549438,"fUST",-281.93720378,0.00020784,2,"2024-06-04T16:29:09.438",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546448,1717518570122,"fUST",-324.49593017,0.000189,2,"2024-06-04T16:29:30.122",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546449,1717518570143,"fUST",-155.17916283,0.0002,2,"2024-06-04T16:29:30.143",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546450,1717518570166,"fUST",-1327.84221749,0.00020784,2,"2024-06-04T16:29:30.166",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546451,1717518570188,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.188",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546452,1717518570214,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.214",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546453,1717518570239,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.239",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546454,1717518570261,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.261",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546455,1717518570283,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.283",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546456,1717518570307,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.307",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546457,1717518570330,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.330",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546458,1717518570352,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.352",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546459,1717518570374,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.374",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546460,1717518570397,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.397",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546461,1717518570419,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.419",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546462,1717518570440,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.440",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546463,1717518570464,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.464",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546464,1717518570487,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.487",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546465,1717518570510,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.510",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546466,1717518570532,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.532",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546467,1717518570555,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.555",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546468,1717518570578,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.578",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546469,1717518570599,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.599",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546470,1717518570620,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.620",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546471,1717518570642,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.642",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546472,1717518570665,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.665",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546473,1717518570687,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.687",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546474,1717518570710,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.710",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546475,1717518570731,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.731",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546476,1717518570754,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.754",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546477,1717518570776,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.776",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546478,1717518570798,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.798",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546479,1717518570820,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.820",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546480,1717518570842,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.842",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546481,1717518570973,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.973",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546482,1717518570995,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:30.995",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546483,1717518571016,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:31.016",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546484,1717518571041,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:31.041",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546485,1717518571064,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:31.064",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546486,1717518571086,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:31.086",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546487,1717518571108,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:31.108",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546488,1717518571130,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:31.130",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546489,1717518571158,"fUST",-1609.77942127,0.00020784,2,"2024-06-04T16:29:31.158",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546490,1717518571180,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.180",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546491,1717518571207,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.207",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546492,1717518571233,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.233",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546493,1717518571259,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.259",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546494,1717518571281,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.281",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546495,1717518571305,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.305",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546496,1717518571328,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.328",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546497,1717518571352,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.352",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546498,1717518571374,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.374",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546499,1717518571396,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.396",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546500,1717518571419,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.419",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546501,1717518571440,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.440",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546502,1717518571464,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.464",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546503,1717518571485,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.485",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546504,1717518571507,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.507",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546505,1717518571529,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.529",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546506,1717518571551,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.551",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546507,1717518571574,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.574",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546508,1717518571595,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.595",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546509,1717518571620,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.620",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546510,1717518571641,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.641",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546511,1717518571663,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.663",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546512,1717518571685,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.685",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546513,1717518571710,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.710",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546514,1717518571733,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.733",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546515,1717518571757,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.757",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546516,1717518571780,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.780",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546517,1717518571803,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.803",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546518,1717518571827,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.827",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546519,1717518571850,"fUST",-2858.11440783,0.00020784,2,"2024-06-04T16:29:31.850",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546520,1717518571872,"fUST",-740.16443592,0.00020784,2,"2024-06-04T16:29:31.872",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546582,1717518634478,"fUST",-524.35471996,0.00020782,4,"2024-06-04T16:30:34.478",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546584,1717518634488,"fUST",-195.00361,0.00020784,2,"2024-06-04T16:30:34.488",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546586,1717518634500,"fUST",-195.00361,0.00020784,2,"2024-06-04T16:30:34.500",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546588,1717518634510,"fUST",-195.00361,0.00020784,2,"2024-06-04T16:30:34.510",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546590,1717518634519,"fUST",-195.00361,0.00020784,2,"2024-06-04T16:30:34.519",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546592,1717518634529,"fUST",-151.0,0.00020784,2,"2024-06-04T16:30:34.529",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546595,1717518634539,"fUST",-151.0,0.00020784,2,"2024-06-04T16:30:34.539",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546598,1717518634550,"fUST",-635.219971,0.00020786,2,"2024-06-04T16:30:34.550",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546600,1717518634559,"fUST",-635.219971,0.00020786,2,"2024-06-04T16:30:34.559",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546602,1717518634569,"fUST",-635.219971,0.00020786,2,"2024-06-04T16:30:34.569",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546604,1717518634579,"fUST",-635.219971,0.00020786,2,"2024-06-04T16:30:34.579",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546606,1717518634588,"fUST",-161.07606,0.00020786,2,"2024-06-04T16:30:34.588",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546608,1717518634598,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.598",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546610,1717518634608,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.608",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546612,1717518634618,"fUST",-152.452286,0.00020786,2,"2024-06-04T16:30:34.618",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546614,1717518634628,"fUST",-152.452286,0.00020786,2,"2024-06-04T16:30:34.628",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546616,1717518634637,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.637",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546618,1717518634647,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.647",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546620,1717518634657,"fUST",-152.452286,0.00020786,2,"2024-06-04T16:30:34.657",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546622,1717518634666,"fUST",-152.452286,0.00020786,2,"2024-06-04T16:30:34.666",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546624,1717518634675,"fUST",-31.57385558,0.00020786,2,"2024-06-04T16:30:34.675",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546628,1717518634701,"fUST",-119.42614442,0.00020786,2,"2024-06-04T16:30:34.701",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546630,1717518634711,"fUST",-236.427274,0.00020786,2,"2024-06-04T16:30:34.711",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546632,1717518634720,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.720",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546649,1717518634872,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.872",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546651,1717518634882,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.882",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546653,1717518634892,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.892",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546655,1717518634902,"fUST",-151.0,0.00020786,2,"2024-06-04T16:30:34.902",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546657,1717518634912,"fUST",-343.14246331,0.00020786,2,"2024-06-04T16:30:34.912",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546659,1717518634925,"fUST",-115.03213969,0.00020786,2,"2024-06-04T16:30:34.925",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546661,1717518634934,"fUST",-458.174603,0.00020786,2,"2024-06-04T16:30:34.934",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546663,1717518634944,"fUST",-458.174603,0.00020786,2,"2024-06-04T16:30:34.944",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546665,1717518634954,"fUST",-458.174603,0.00020786,2,"2024-06-04T16:30:34.954",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546667,1717518634964,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:34.964",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546669,1717518634973,"fUST",-197.872139,0.00020787,2,"2024-06-04T16:30:34.973",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546671,1717518634983,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:34.983",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546673,1717518634992,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:34.992",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546675,1717518635003,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.003",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546677,1717518635013,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.013",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546679,1717518635026,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.026",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546681,1717518635036,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.036",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546683,1717518635045,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.045",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546684,1717518635055,"fUST",-1037.112417,0.00020787,2,"2024-06-04T16:30:35.055",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546687,1717518635065,"fUST",-1037.112417,0.00020787,2,"2024-06-04T16:30:35.065",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546689,1717518635075,"fUST",-481.81410942,0.00020787,2,"2024-06-04T16:30:35.075",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546691,1717518635088,"fUST",-555.29830758,0.00020787,2,"2024-06-04T16:30:35.088",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546693,1717518635098,"fUST",-1037.112417,0.00020787,2,"2024-06-04T16:30:35.098",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546695,1717518635107,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.107",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546697,1717518635119,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.119",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546699,1717518635128,"fUST",-210.683378,0.00020787,2,"2024-06-04T16:30:35.128",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546700,1717518635137,"fUST",-210.683378,0.00020787,2,"2024-06-04T16:30:35.137",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546702,1717518635146,"fUST",-210.683378,0.00020787,2,"2024-06-04T16:30:35.146",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546704,1717518635156,"fUST",-210.683378,0.00020787,2,"2024-06-04T16:30:35.156",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546706,1717518635166,"fUST",-24.28040666,0.00020787,2,"2024-06-04T16:30:35.166",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546709,1717518635178,"fUST",-126.71959334,0.00020787,2,"2024-06-04T16:30:35.178",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546711,1717518635188,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.188",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546713,1717518635197,"fUST",-163.32637648,0.00020787,2,"2024-06-04T16:30:35.197",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546715,1717518635209,"fUST",-113.00793752,0.00020787,2,"2024-06-04T16:30:35.209",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546717,1717518635219,"fUST",-152.452286,0.00020787,2,"2024-06-04T16:30:35.219",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546719,1717518635228,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.228",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546721,1717518635238,"fUST",-152.452286,0.00020787,2,"2024-06-04T16:30:35.238",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546723,1717518635251,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.251",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546725,1717518635261,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.261",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546727,1717518635271,"fUST",-458.174603,0.00020787,2,"2024-06-04T16:30:35.271",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546728,1717518635280,"fUST",-458.174603,0.00020787,2,"2024-06-04T16:30:35.280",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546730,1717518635291,"fUST",-195.00361,0.00020787,2,"2024-06-04T16:30:35.291",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546733,1717518635300,"fUST",-195.00361,0.00020787,2,"2024-06-04T16:30:35.300",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546734,1717518635309,"fUST",-151.0,0.00020787,2,"2024-06-04T16:30:35.309",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546737,1717518635322,"fUST",-308.98150662,0.00020787,2,"2024-06-04T16:30:35.322",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546739,1717518635336,"fUST",-191.01849338,0.00020787,2,"2024-06-04T16:30:35.336",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546741,1717518635345,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:35.345",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546743,1717518635354,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:35.354",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546745,1717518635364,"fUST",-479.97469854,0.00020787,2,"2024-06-04T16:30:35.364",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546747,1717518635376,"fUST",-20.02530146,0.00020787,2,"2024-06-04T16:30:35.376",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546749,1717518635386,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:35.386",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546751,1717518635395,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:35.395",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546753,1717518635404,"fUST",-264.50410084,0.00020787,2,"2024-06-04T16:30:35.404",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546755,1717518635419,"fUST",-235.49589916,0.00020787,2,"2024-06-04T16:30:35.419",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546757,1717518635429,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:35.429",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546760,1717518635438,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:35.438",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546761,1717518635447,"fUST",-162.93410084,0.00020787,2,"2024-06-04T16:30:35.447",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546862,1717518638781,"fUST",-185.24644316,0.00020781,2,"2024-06-04T16:30:38.781",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546864,1717518638790,"fUST",-337.06589916,0.00020787,2,"2024-06-04T16:30:38.790",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546866,1717518638800,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.800",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546868,1717518638809,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.809",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546870,1717518638818,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.818",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546871,1717518638828,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.828",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546873,1717518638838,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.838",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546875,1717518638848,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.848",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546877,1717518638858,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.858",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546879,1717518638869,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.869",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546882,1717518638879,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.879",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546883,1717518638888,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.888",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546886,1717518638898,"fUST",-216.9744563,0.00020787,2,"2024-06-04T16:30:38.898",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546888,1717518638911,"fUST",-283.0255437,0.00020787,2,"2024-06-04T16:30:38.911",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546890,1717518638920,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.920",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546892,1717518638934,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.934",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546894,1717518638944,"fUST",-266.0344009,0.00020787,2,"2024-06-04T16:30:38.944",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546896,1717518638954,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.954",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546898,1717518638964,"fUST",-19.64964214,0.00020787,2,"2024-06-04T16:30:38.964",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546900,1717518638976,"fUST",-480.35035786,0.00020787,2,"2024-06-04T16:30:38.976",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546902,1717518638987,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.987",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546904,1717518638996,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:38.996",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546906,1717518639008,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:39.008",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546908,1717518639018,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:39.018",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546910,1717518639027,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:39.027",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546912,1717518639037,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:39.037",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546914,1717518639048,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:39.048",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546916,1717518639058,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:39.058",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546918,1717518639068,"fUST",-500.0,0.00020787,2,"2024-06-04T16:30:39.068",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546920,1717518639078,"fUST",-11899.9510831,0.00020788,7,"2024-06-04T16:30:39.078",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546922,1717518639087,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.087",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546924,1717518639097,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.097",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546926,1717518639107,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.107",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546928,1717518639116,"fUST",-1037.112417,0.00020788,2,"2024-06-04T16:30:39.116",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546930,1717518639127,"fUST",-1037.112417,0.00020788,2,"2024-06-04T16:30:39.127",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546932,1717518639137,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.137",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546934,1717518639147,"fUST",-210.683378,0.00020788,2,"2024-06-04T16:30:39.147",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546936,1717518639157,"fUST",-210.683378,0.00020788,2,"2024-06-04T16:30:39.157",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546938,1717518639167,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.167",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546940,1717518639177,"fUST",-635.219971,0.00020788,2,"2024-06-04T16:30:39.177",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546942,1717518639187,"fUST",-635.219971,0.00020788,2,"2024-06-04T16:30:39.187",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546944,1717518639196,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.196",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546946,1717518639206,"fUST",-152.452286,0.00020788,2,"2024-06-04T16:30:39.206",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546948,1717518639216,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.216",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546950,1717518639226,"fUST",-152.452286,0.00020788,2,"2024-06-04T16:30:39.226",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546951,1717518639236,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.236",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546953,1717518639250,"fUST",-458.174603,0.00020788,2,"2024-06-04T16:30:39.250",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546955,1717518639259,"fUST",-458.174603,0.00020788,2,"2024-06-04T16:30:39.259",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546957,1717518639268,"fUST",-195.00361,0.00020788,2,"2024-06-04T16:30:39.268",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546959,1717518639278,"fUST",-195.00361,0.00020788,2,"2024-06-04T16:30:39.278",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546961,1717518639288,"fUST",-151.0,0.00020788,2,"2024-06-04T16:30:39.288",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546963,1717518639298,"fUST",-40867.79552112,0.00020788,2,"2024-06-04T16:30:39.298",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546965,1717518639308,"fUST",-151.0,0.0002079,2,"2024-06-04T16:30:39.308",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546967,1717518639317,"fUST",-151.0,0.0002079,2,"2024-06-04T16:30:39.317",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546969,1717518639330,"fUST",-151.0,0.0002079,2,"2024-06-04T16:30:39.330",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546971,1717518639341,"fUST",-151.0,0.0002079,2,"2024-06-04T16:30:39.341",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546973,1717518639351,"fUST",-151.0,0.0002079,2,"2024-06-04T16:30:39.351",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546975,1717518639360,"fUST",-151.0,0.0002079,2,"2024-06-04T16:30:39.360",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546977,1717518639370,"fUST",-151.0,0.0002079,2,"2024-06-04T16:30:39.370",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546979,1717518639379,"fUST",-151.0,0.0002079,2,"2024-06-04T16:30:39.379",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546981,1717518639389,"fUST",-254.345558,0.0002079,2,"2024-06-04T16:30:39.389",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546983,1717518639398,"fUST",-254.345558,0.0002079,2,"2024-06-04T16:30:39.398",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546985,1717518639408,"fUST",-254.345558,0.0002079,2,"2024-06-04T16:30:39.408",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546986,1717518639417,"fUST",-254.345558,0.0002079,2,"2024-06-04T16:30:39.417",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546987,1717518639427,"fUST",-151.0,0.00020799,2,"2024-06-04T16:30:39.427",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546988,1717518639436,"fUST",-151.0,0.00020799,2,"2024-06-04T16:30:39.436",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546989,1717518639445,"fUST",-151.0,0.00020799,2,"2024-06-04T16:30:39.445",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546990,1717518639455,"fUST",-151.0,0.00020799,2,"2024-06-04T16:30:39.455",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546991,1717518639464,"fUST",-151.0,0.00020799,2,"2024-06-04T16:30:39.464",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546992,1717518639474,"fUST",-151.0,0.00020799,2,"2024-06-04T16:30:39.474",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546993,1717518639484,"fUST",-899.10389007,0.000208,2,"2024-06-04T16:30:39.484",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546994,1717518639494,"fUST",-891.06595186,0.00020801,2,"2024-06-04T16:30:39.494",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546995,1717518639505,"fUST",-151.0,0.00020801,2,"2024-06-04T16:30:39.505",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546996,1717518639514,"fUST",-151.0,0.00020801,2,"2024-06-04T16:30:39.514",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546998,1717518639524,"fUST",-151.0,0.00020801,2,"2024-06-04T16:30:39.524",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328546999,1717518639533,"fUST",-151.0,0.00020801,2,"2024-06-04T16:30:39.533",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547000,1717518639543,"fUST",-151.0,0.00020801,2,"2024-06-04T16:30:39.543",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547001,1717518639553,"fUST",-151.0,0.00020801,2,"2024-06-04T16:30:39.553",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547002,1717518639563,"fUST",-151.0,0.00020801,2,"2024-06-04T16:30:39.563",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547003,1717518639572,"fUST",-254.345558,0.00020801,2,"2024-06-04T16:30:39.572",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547004,1717518639581,"fUST",-254.345558,0.00020801,2,"2024-06-04T16:30:39.581",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547005,1717518639591,"fUST",-172.321471,0.00020802,2,"2024-06-04T16:30:39.591",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547007,1717518639601,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.601",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547009,1717518639610,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.610",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547011,1717518639619,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.619",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547013,1717518639628,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.628",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547015,1717518639637,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.637",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547017,1717518639646,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.646",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547019,1717518639656,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.656",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547021,1717518639665,"fUST",-254.345558,0.00021903,2,"2024-06-04T16:30:39.665",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547023,1717518639674,"fUST",-254.345558,0.00021903,2,"2024-06-04T16:30:39.674",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547025,1717518639683,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.683",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547027,1717518639692,"fUST",-221.739,0.00021903,2,"2024-06-04T16:30:39.692",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547028,1717518639702,"fUST",-151.0,0.00021903,2,"2024-06-04T16:30:39.702",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547030,1717518639712,"fUST",-151.0,0.00021916,2,"2024-06-04T16:30:39.712",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547033,1717518639721,"fUST",-151.0,0.00021916,2,"2024-06-04T16:30:39.721",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547034,1717518639731,"fUST",-151.0,0.00021916,2,"2024-06-04T16:30:39.731",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547036,1717518639740,"fUST",-151.0,0.00021916,2,"2024-06-04T16:30:39.740",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547038,1717518639749,"fUST",-151.0,0.00021916,2,"2024-06-04T16:30:39.749",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547040,1717518639759,"fUST",-151.0,0.00021916,2,"2024-06-04T16:30:39.759",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547043,1717518639770,"fUST",-500.0,0.00021916,2,"2024-06-04T16:30:39.770",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547045,1717518639779,"fUST",-500.0,0.00021916,2,"2024-06-04T16:30:39.779",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547047,1717518639789,"fUST",-500.0,0.00021916,2,"2024-06-04T16:30:39.789",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547049,1717518639799,"fUST",-389.5261777,0.00021916,2,"2024-06-04T16:30:39.799",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547051,1717518639809,"fUST",-500.0,0.00021916,2,"2024-06-04T16:30:39.809",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547053,1717518639819,"fUST",-500.0,0.00021916,2,"2024-06-04T16:30:39.819",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547055,1717518639829,"fUST",-175.92072902,0.00021916,2,"2024-06-04T16:30:39.829",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547057,1717518639840,"fUST",-370.71200724,0.00021916,2,"2024-06-04T16:30:39.840",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547059,1717518639850,"fUST",-500.0,0.00021916,2,"2024-06-04T16:30:39.850",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547061,1717518639861,"fUST",-154.21733047,0.00021916,2,"2024-06-04T16:30:39.861",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547063,1717518639871,"fUST",-500.0,0.00021916,2,"2024-06-04T16:30:39.871",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547065,1717518639881,"fUST",-418.8838891,0.00021916,2,"2024-06-04T16:30:39.881",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547067,1717518639891,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.891",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547069,1717518639901,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.901",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547071,1717518639911,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.911",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547073,1717518639920,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.920",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547075,1717518639929,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.929",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547077,1717518639939,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.939",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547079,1717518639948,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.948",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547081,1717518639958,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.958",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547083,1717518639967,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.967",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547085,1717518639977,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.977",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547087,1717518639986,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.986",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547089,1717518639995,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:39.995",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547091,1717518640006,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.006",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547093,1717518640016,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.016",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547095,1717518640026,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.026",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547097,1717518640035,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.035",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547099,1717518640047,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.047",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547101,1717518640057,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.057",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547103,1717518640067,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.067",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547105,1717518640077,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.077",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547107,1717518640087,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.087",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547109,1717518640096,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.096",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547110,1717518640106,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.106",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547112,1717518640117,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.117",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547115,1717518640127,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.127",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547117,1717518640137,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.137",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547119,1717518640147,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.147",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547121,1717518640158,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.158",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547123,1717518640168,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.168",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547125,1717518640178,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.178",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547127,1717518640188,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.188",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547129,1717518640198,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.198",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547131,1717518640208,"fUST",-336.04136083,0.00021917,2,"2024-06-04T16:30:40.208",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547132,1717518640218,"fUST",-501.86785387,0.00021917,2,"2024-06-04T16:30:40.218",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547135,1717518640228,"fUST",-503.48866031,0.00021917,2,"2024-06-04T16:30:40.228",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547137,1717518640239,"fUST",-216.10189189,0.00021917,2,"2024-06-04T16:30:40.239",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547139,1717518640253,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.253",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547141,1717518640263,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.263",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547143,1717518640273,"fUST",-571.87919027,0.00021917,2,"2024-06-04T16:30:40.273",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547146,1717518640285,"fUST",-623.79117717,0.00021917,2,"2024-06-04T16:30:40.285",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547150,1717518640296,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.296",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547152,1717518640307,"fUST",-511.81462734,0.00021917,2,"2024-06-04T16:30:40.307",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547174,1717518640411,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.411",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547177,1717518640422,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.422",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547180,1717518640433,"fUST",-541.29431335,0.00021917,2,"2024-06-04T16:30:40.433",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547182,1717518640443,"fUST",-505.73924013,0.00021917,2,"2024-06-04T16:30:40.443",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547184,1717518640454,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.454",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547187,1717518640464,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.464",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547190,1717518640474,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:40.474",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547192,1717518640484,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.484",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547195,1717518640495,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.495",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547198,1717518640506,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.506",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547201,1717518640516,"fUST",-503.21711647,0.00021917,2,"2024-06-04T16:30:40.516",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547204,1717518640527,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.527",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547207,1717518640538,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.538",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547210,1717518640548,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.548",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547213,1717518640558,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.558",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547216,1717518640568,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.568",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547219,1717518640579,"fUST",-500.83003739,0.00021917,2,"2024-06-04T16:30:40.579",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547222,1717518640589,"fUST",-503.41711006,0.00021917,2,"2024-06-04T16:30:40.589",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547225,1717518640599,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.599",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547228,1717518640609,"fUST",-500.71528191,0.00021917,2,"2024-06-04T16:30:40.609",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547231,1717518640619,"fUST",-503.67623372,0.00021917,2,"2024-06-04T16:30:40.619",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547234,1717518640629,"fUST",-514.22958781,0.00021917,2,"2024-06-04T16:30:40.629",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547237,1717518640639,"fUST",-1879.56,0.00021917,2,"2024-06-04T16:30:40.639",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547240,1717518640649,"fUST",-1879.56,0.00021917,2,"2024-06-04T16:30:40.649",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547243,1717518640659,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:40.659",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547246,1717518640669,"fUST",-1879.56,0.00021917,2,"2024-06-04T16:30:40.669",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547249,1717518640679,"fUST",-1879.56,0.00021917,2,"2024-06-04T16:30:40.679",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547252,1717518640688,"fUST",-1879.56,0.00021917,2,"2024-06-04T16:30:40.688",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547255,1717518640698,"fUST",-1879.56,0.00021917,2,"2024-06-04T16:30:40.698",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547258,1717518640707,"fUST",-1879.56,0.00021917,2,"2024-06-04T16:30:40.707",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547261,1717518640717,"fUST",-1879.56,0.00021917,2,"2024-06-04T16:30:40.717",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547264,1717518640728,"fUST",-502.65957187,0.00021917,2,"2024-06-04T16:30:40.728",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547267,1717518640738,"fUST",-335.90465483,0.00021917,2,"2024-06-04T16:30:40.738",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547270,1717518640748,"fUST",-254.345558,0.00021917,2,"2024-06-04T16:30:40.748",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547272,1717518640760,"fUST",-254.345558,0.00021917,2,"2024-06-04T16:30:40.760",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547275,1717518640769,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:40.769",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547278,1717518640778,"fUST",-533.51850123,0.00021917,2,"2024-06-04T16:30:40.778",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547281,1717518640788,"fUST",-537.5304285,0.00021917,2,"2024-06-04T16:30:40.788",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547284,1717518640797,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.797",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547287,1717518640808,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:40.808",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547290,1717518640817,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.817",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547293,1717518640827,"fUST",-504.22079814,0.00021917,2,"2024-06-04T16:30:40.827",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547296,1717518640837,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.837",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547299,1717518640846,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.846",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547302,1717518640856,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.856",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547305,1717518640866,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.866",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547308,1717518640876,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.876",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547311,1717518640887,"fUST",-532.64912616,0.00021917,2,"2024-06-04T16:30:40.887",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547314,1717518640897,"fUST",-623.4993184,0.00021917,2,"2024-06-04T16:30:40.897",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547317,1717518640906,"fUST",-511.32293416,0.00021917,2,"2024-06-04T16:30:40.906",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547320,1717518640916,"fUST",-1037.112417,0.00021917,2,"2024-06-04T16:30:40.916",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547322,1717518640926,"fUST",-1037.112417,0.00021917,2,"2024-06-04T16:30:40.926",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547325,1717518640936,"fUST",-1037.112417,0.00021917,2,"2024-06-04T16:30:40.936",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547328,1717518640945,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.945",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547331,1717518640955,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.955",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547334,1717518640965,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:40.965",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547337,1717518640974,"fUST",-1037.112417,0.00021917,2,"2024-06-04T16:30:40.974",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547340,1717518640983,"fUST",-1037.112417,0.00021917,2,"2024-06-04T16:30:40.983",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547342,1717518640992,"fUST",-1037.112417,0.00021917,2,"2024-06-04T16:30:40.992",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547345,1717518641003,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.003",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547348,1717518641012,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.012",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547351,1717518641021,"fUST",-529.22851651,0.00021917,2,"2024-06-04T16:30:41.021",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547353,1717518641030,"fUST",-505.21518279,0.00021917,2,"2024-06-04T16:30:41.030",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547357,1717518641040,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.040",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547360,1717518641052,"fUST",-210.683378,0.00021917,2,"2024-06-04T16:30:41.052",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547362,1717518641062,"fUST",-210.683378,0.00021917,2,"2024-06-04T16:30:41.062",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547363,1717518641072,"fUST",-210.683378,0.00021917,2,"2024-06-04T16:30:41.072",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547364,1717518641082,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.082",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547366,1717518641091,"fUST",-502.51756732,0.00021917,2,"2024-06-04T16:30:41.091",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547367,1717518641101,"fUST",-210.683378,0.00021917,2,"2024-06-04T16:30:41.101",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547369,1717518641110,"fUST",-210.683378,0.00021917,2,"2024-06-04T16:30:41.110",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547371,1717518641120,"fUST",-210.683378,0.00021917,2,"2024-06-04T16:30:41.120",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547373,1717518641130,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.130",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547375,1717518641139,"fUST",-501.18238831,0.00021917,2,"2024-06-04T16:30:41.139",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547377,1717518641149,"fUST",-660.45,0.00021917,2,"2024-06-04T16:30:41.149",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547378,1717518641159,"fUST",-503.71078614,0.00021917,2,"2024-06-04T16:30:41.159",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547380,1717518641169,"fUST",-557.26727638,0.00021917,2,"2024-06-04T16:30:41.169",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547382,1717518641179,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.179",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547384,1717518641189,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.189",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547386,1717518641199,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.199",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547389,1717518641208,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.208",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547392,1717518641218,"fUST",-507.31648608,0.00021917,2,"2024-06-04T16:30:41.218",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547395,1717518641227,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.227",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547398,1717518641238,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.238",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547401,1717518641252,"fUST",-635.219971,0.00021917,2,"2024-06-04T16:30:41.252",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547404,1717518641261,"fUST",-635.219971,0.00021917,2,"2024-06-04T16:30:41.261",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547407,1717518641271,"fUST",-635.219971,0.00021917,2,"2024-06-04T16:30:41.271",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547410,1717518641280,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.280",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547413,1717518641290,"fUST",-500.88636254,0.00021917,2,"2024-06-04T16:30:41.290",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547415,1717518641299,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.299",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547418,1717518641308,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.308",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547420,1717518641318,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.318",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547423,1717518641331,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.331",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547426,1717518641340,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.340",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547429,1717518641351,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.351",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547432,1717518641360,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.360",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547435,1717518641370,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.370",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547438,1717518641380,"fUST",-635.219971,0.00021917,2,"2024-06-04T16:30:41.380",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547441,1717518641389,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.389",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547444,1717518641399,"fUST",-635.219971,0.00021917,2,"2024-06-04T16:30:41.399",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547447,1717518641408,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.408",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547450,1717518641418,"fUST",-635.219971,0.00021917,2,"2024-06-04T16:30:41.418",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547453,1717518641428,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.428",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547456,1717518641437,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.437",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547459,1717518641446,"fUST",-501.84588059,0.00021917,2,"2024-06-04T16:30:41.446",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547462,1717518641455,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.455",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547465,1717518641464,"fUST",-505.75218419,0.00021917,2,"2024-06-04T16:30:41.464",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547468,1717518641473,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.473",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547471,1717518641483,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.483",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547474,1717518641493,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.493",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547477,1717518641504,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.504",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547480,1717518641513,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.513",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547483,1717518641522,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.522",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547486,1717518641530,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.530",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547488,1717518641539,"fUST",-152.452286,0.00021917,2,"2024-06-04T16:30:41.539",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547490,1717518641549,"fUST",-152.452286,0.00021917,2,"2024-06-04T16:30:41.549",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547492,1717518641559,"fUST",-152.452286,0.00021917,2,"2024-06-04T16:30:41.559",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547494,1717518641568,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.568",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547496,1717518641578,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.578",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547498,1717518641588,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.588",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547500,1717518641598,"fUST",-152.452286,0.00021917,2,"2024-06-04T16:30:41.598",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547502,1717518641607,"fUST",-506.03550234,0.00021917,2,"2024-06-04T16:30:41.607",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547504,1717518641617,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.617",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547506,1717518641626,"fUST",-152.452286,0.00021917,2,"2024-06-04T16:30:41.626",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547508,1717518641636,"fUST",-152.452286,0.00021917,2,"2024-06-04T16:30:41.636",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547510,1717518641646,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.646",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547512,1717518641655,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.655",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547514,1717518641664,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.664",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547516,1717518641673,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.673",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547518,1717518641682,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.682",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547520,1717518641692,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.692",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547523,1717518641701,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.701",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547524,1717518641710,"fUST",-573.87921281,0.00021917,2,"2024-06-04T16:30:41.710",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547526,1717518641719,"fUST",-755.52,0.00021917,2,"2024-06-04T16:30:41.719",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547528,1717518641728,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.728",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547531,1717518641738,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.738",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547533,1717518641747,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.747",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547534,1717518641758,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.758",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547537,1717518641767,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.767",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547539,1717518641777,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.777",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547541,1717518641787,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.787",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547543,1717518641796,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.796",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547544,1717518641805,"fUST",-586.06506809,0.00021917,2,"2024-06-04T16:30:41.805",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547546,1717518641814,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.814",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547549,1717518641824,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.824",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547550,1717518641832,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:41.832",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547552,1717518641841,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.841",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547554,1717518641850,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.850",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547556,1717518641861,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.861",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547558,1717518641870,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.870",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547560,1717518641879,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.879",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547562,1717518641888,"fUST",-505.60344562,0.00021917,2,"2024-06-04T16:30:41.888",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547564,1717518641897,"fUST",-640.78865082,0.00021917,2,"2024-06-04T16:30:41.897",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547566,1717518641906,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.906",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547568,1717518641915,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.915",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547570,1717518641924,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.924",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547572,1717518641933,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.933",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547574,1717518641943,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.943",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547576,1717518641952,"fUST",-458.174603,0.00021917,2,"2024-06-04T16:30:41.952",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547578,1717518641961,"fUST",-458.174603,0.00021917,2,"2024-06-04T16:30:41.961",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547580,1717518641970,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.970",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547582,1717518641980,"fUST",-458.174603,0.00021917,2,"2024-06-04T16:30:41.980",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547584,1717518641989,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:41.989",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547586,1717518641998,"fUST",-458.174603,0.00021917,2,"2024-06-04T16:30:41.998",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547588,1717518642010,"fUST",-458.174603,0.00021917,2,"2024-06-04T16:30:42.010",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547590,1717518642021,"fUST",-458.174603,0.00021917,2,"2024-06-04T16:30:42.021",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547592,1717518642030,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.030",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547594,1717518642040,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.040",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547596,1717518642051,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.051",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547598,1717518642060,"fUST",-195.00361,0.00021917,2,"2024-06-04T16:30:42.060",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547600,1717518642070,"fUST",-20.51504443,0.00021917,2,"2024-06-04T16:30:42.070",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547615,1717518642210,"fUST",-174.48856557,0.00021917,2,"2024-06-04T16:30:42.210",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547617,1717518642219,"fUST",-195.00361,0.00021917,2,"2024-06-04T16:30:42.219",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547619,1717518642229,"fUST",-541.26975138,0.00021917,2,"2024-06-04T16:30:42.229",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547621,1717518642239,"fUST",-195.00361,0.00021917,2,"2024-06-04T16:30:42.239",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547623,1717518642252,"fUST",-195.00361,0.00021917,2,"2024-06-04T16:30:42.252",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547626,1717518642262,"fUST",-195.00361,0.00021917,2,"2024-06-04T16:30:42.262",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547627,1717518642271,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.271",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547638,1717518642366,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.366",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547640,1717518642376,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.376",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547642,1717518642385,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.385",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547644,1717518642394,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.394",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547646,1717518642404,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.404",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547648,1717518642413,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.413",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547650,1717518642423,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.423",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547653,1717518642432,"fUST",-591.83,0.00021917,2,"2024-06-04T16:30:42.432",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547655,1717518642442,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.442",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547657,1717518642451,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.451",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547659,1717518642460,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.460",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547660,1717518642469,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.469",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547662,1717518642478,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.478",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547665,1717518642488,"fUST",-513.17407047,0.00021917,2,"2024-06-04T16:30:42.488",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547667,1717518642498,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.498",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547668,1717518642508,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.508",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547670,1717518642517,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.517",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547673,1717518642526,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.526",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547675,1717518642536,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:42.536",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547677,1717518642545,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.545",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547679,1717518642555,"fUST",-502.32965012,0.00021917,2,"2024-06-04T16:30:42.555",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547681,1717518642565,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.565",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547683,1717518642574,"fUST",-151.0,0.00021917,2,"2024-06-04T16:30:42.574",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547686,1717518642583,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.583",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547689,1717518642592,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.592",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547692,1717518642601,"fUST",-203.653251,0.00021917,2,"2024-06-04T16:30:42.601",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547695,1717518642611,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.611",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547698,1717518642620,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.620",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547700,1717518642629,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.629",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547701,1717518642638,"fUST",-578.37,0.00021917,2,"2024-06-04T16:30:42.638",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547704,1717518642647,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.647",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547706,1717518642657,"fUST",-507.72804934,0.00021917,2,"2024-06-04T16:30:42.657",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547708,1717518642666,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.666",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547711,1717518642675,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.675",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547713,1717518642684,"fUST",-533.93500829,0.00021917,2,"2024-06-04T16:30:42.684",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547715,1717518642694,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.694",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547717,1717518642703,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.703",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547718,1717518642712,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.712",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547720,1717518642721,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.721",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547722,1717518642731,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.731",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547724,1717518642740,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.740",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547725,1717518642749,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.749",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547727,1717518642763,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:42.763",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547729,1717518642772,"fUST",-11076.344829,0.00021918,2,"2024-06-04T16:30:42.772",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547731,1717518642781,"fUST",-166.666666,0.00021918,2,"2024-06-04T16:30:42.781",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547732,1717518642791,"fUST",-151.0,0.00021918,2,"2024-06-04T16:30:42.791",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547734,1717518642800,"fUST",-151.0,0.00021918,2,"2024-06-04T16:30:42.800",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547736,1717518642809,"fUST",-151.0,0.00021918,2,"2024-06-04T16:30:42.809",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547738,1717518642818,"fUST",-157.939075,0.00021918,2,"2024-06-04T16:30:42.818",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547739,1717518642827,"fUST",-151.0,0.00021918,2,"2024-06-04T16:30:42.827",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547741,1717518642837,"fUST",-151.0,0.00021918,2,"2024-06-04T16:30:42.837",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547743,1717518642846,"fUST",-151.0,0.00021918,2,"2024-06-04T16:30:42.846",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547745,1717518642855,"fUST",-152.452286,0.00021918,2,"2024-06-04T16:30:42.855",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547746,1717518642865,"fUST",-151.0,0.00021918,2,"2024-06-04T16:30:42.865",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547748,1717518642875,"fUST",-152.452286,0.00021918,2,"2024-06-04T16:30:42.875",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547750,1717518642884,"fUST",-151.0,0.00021918,2,"2024-06-04T16:30:42.884",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547752,1717518642893,"fUST",-458.174603,0.00021918,2,"2024-06-04T16:30:42.893",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547754,1717518642902,"fUST",-458.174603,0.00021918,2,"2024-06-04T16:30:42.902",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547755,1717518642912,"fUST",-195.00361,0.00021918,2,"2024-06-04T16:30:42.912",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547757,1717518642921,"fUST",-195.00361,0.00021918,2,"2024-06-04T16:30:42.921",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547759,1717518642930,"fUST",-578.37,0.00021999,2,"2024-06-04T16:30:42.930",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547761,1717518642939,"fUST",-1000.0,0.00022,2,"2024-06-04T16:30:42.939",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547763,1717518642948,"fUST",-1079.8903274,0.00022179,2,"2024-06-04T16:30:42.948",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547765,1717518642958,"fUST",-303.83351673,0.00022179,2,"2024-06-04T16:30:42.958",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547766,1717518642967,"fUST",-295.76670435,0.00022179,2,"2024-06-04T16:30:42.967",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547768,1717518642976,"fUST",-163.49930307,0.00022179,2,"2024-06-04T16:30:42.976",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547770,1717518642985,"fUST",-719.84378064,0.00022179,2,"2024-06-04T16:30:42.985",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547772,1717518642994,"fUST",-173.93827808,0.00022179,2,"2024-06-04T16:30:42.994",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547774,1717518643007,"fUST",-526.09322986,0.00022179,2,"2024-06-04T16:30:43.007",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547775,1717518643015,"fUST",-156.44802296,0.00022179,2,"2024-06-04T16:30:43.015",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547777,1717518643025,"fUST",-1406.5151851,0.0002218,2,"2024-06-04T16:30:43.025",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547779,1717518643035,"fUST",-456.0641796,0.0002218,2,"2024-06-04T16:30:43.035",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547781,1717518643044,"fUST",-158.8186034,0.0002218,2,"2024-06-04T16:30:43.044",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547783,1717518643055,"fUST",-1879.56,0.0002218,2,"2024-06-04T16:30:43.055",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547784,1717518643065,"fUST",-522.29227917,0.0002218,2,"2024-06-04T16:30:43.065",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547786,1717518643075,"fUST",-591.83,0.0002218,2,"2024-06-04T16:30:43.075",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547788,1717518643086,"fUST",-591.83,0.0002218,2,"2024-06-04T16:30:43.086",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547790,1717518643095,"fUST",-591.83,0.0002218,2,"2024-06-04T16:30:43.095",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547792,1717518643104,"fUST",-578.37,0.0002218,2,"2024-06-04T16:30:43.104",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547794,1717518643114,"fUST",-578.37,0.0002218,2,"2024-06-04T16:30:43.114",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547795,1717518643123,"fUST",-578.37,0.0002218,2,"2024-06-04T16:30:43.123",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547797,1717518643133,"fUST",-155.24143178,0.00022181,2,"2024-06-04T16:30:43.133",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547799,1717518643141,"fUST",-154.99998142,0.00022181,2,"2024-06-04T16:30:43.141",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547801,1717518643151,"fUST",-158.63168394,0.00022181,2,"2024-06-04T16:30:43.151",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547803,1717518643160,"fUST",-155.2646488,0.00022181,2,"2024-06-04T16:30:43.160",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547805,1717518643169,"fUST",-156.15637672,0.00022181,2,"2024-06-04T16:30:43.169",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547806,1717518643178,"fUST",-155.9008242,0.00022181,2,"2024-06-04T16:30:43.178",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547808,1717518643188,"fUST",-623.8675752,0.00022181,2,"2024-06-04T16:30:43.188",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547810,1717518643198,"fUST",-169.58658304,0.00022181,2,"2024-06-04T16:30:43.198",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547812,1717518643208,"fUST",-514.21922606,0.00022181,2,"2024-06-04T16:30:43.208",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547814,1717518643217,"fUST",-16350.22656795,0.00022181,2,"2024-06-04T16:30:43.217",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547815,1717518643226,"fUST",-155.06036158,0.00022181,2,"2024-06-04T16:30:43.226",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547817,1717518643235,"fUST",-155.00930056,0.00022181,2,"2024-06-04T16:30:43.235",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547819,1717518643253,"fUST",-155.00155002,0.00022181,2,"2024-06-04T16:30:43.253",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547821,1717518643262,"fUST",-523.40016496,0.00022181,2,"2024-06-04T16:30:43.262",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547823,1717518643271,"fUST",-1532.85416838,0.00022181,2,"2024-06-04T16:30:43.271",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547825,1717518643281,"fUST",-259.70342511,0.00022181,2,"2024-06-04T16:30:43.281",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547827,1717518643291,"fUST",-560.14852429,0.00022181,2,"2024-06-04T16:30:43.291",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547828,1717518643301,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.301",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547830,1717518643311,"fUST",-510.45155311,0.00022181,2,"2024-06-04T16:30:43.311",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547832,1717518643322,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.322",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547834,1717518643332,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.332",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547836,1717518643342,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.342",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547837,1717518643351,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.351",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547839,1717518643361,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.361",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547841,1717518643371,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.371",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547843,1717518643380,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.380",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547845,1717518643389,"fUST",-45.46644697,0.00022181,2,"2024-06-04T16:30:43.389",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547847,1717518643403,"fUST",-454.53355303,0.00022181,2,"2024-06-04T16:30:43.403",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547849,1717518643413,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.413",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547851,1717518643422,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.422",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547853,1717518643431,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.431",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547854,1717518643441,"fUST",-200.0,0.00022181,2,"2024-06-04T16:30:43.441",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547856,1717518643450,"fUST",-468.41965995,0.00022181,2,"2024-06-04T16:30:43.450",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547858,1717518643462,"fUST",-31.58034005,0.00022181,2,"2024-06-04T16:30:43.462",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547860,1717518643471,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.471",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547862,1717518643481,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.481",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547864,1717518643490,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.490",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547866,1717518643499,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.499",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547867,1717518643511,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.511",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547869,1717518643521,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.521",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547871,1717518643530,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.530",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547873,1717518643539,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.539",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547875,1717518643549,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.549",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547877,1717518643559,"fUST",-35.49330149,0.00022181,2,"2024-06-04T16:30:43.559",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547879,1717518643571,"fUST",-464.50669851,0.00022181,2,"2024-06-04T16:30:43.571",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547881,1717518643581,"fUST",-247.75629918,0.00022181,2,"2024-06-04T16:30:43.581",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547901,1717518643788,"fUST",-252.24370082,0.00022181,2,"2024-06-04T16:30:43.788",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547903,1717518643798,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.798",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547905,1717518643807,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:43.807",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547907,1717518643816,"fUST",-7.17175895,0.00022181,2,"2024-06-04T16:30:43.816",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328547909,1717518643829,"fUST",-473.30012353,0.00022181,2,"2024-06-04T16:30:43.829",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548103,1717518645780,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:45.780",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548105,1717518645794,"fUST",-303.50534785,0.00021917,2,"2024-06-04T16:30:45.794",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548127,1717518646020,"fUST",-356.01465215,0.00021917,2,"2024-06-04T16:30:46.020",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548129,1717518646030,"fUST",-501.16928298,0.00021917,2,"2024-06-04T16:30:46.030",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548130,1717518646040,"fUST",-659.52,0.00021917,2,"2024-06-04T16:30:46.040",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548132,1717518646049,"fUST",-659.52,0.00021917,2,"2024-06-04T16:30:46.049",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548134,1717518646059,"fUST",-659.52,0.00021917,2,"2024-06-04T16:30:46.059",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548136,1717518646068,"fUST",-659.52,0.00021917,2,"2024-06-04T16:30:46.068",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548138,1717518646078,"fUST",-659.52,0.00021917,2,"2024-06-04T16:30:46.078",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548140,1717518646088,"fUST",-19.52811752,0.00022181,2,"2024-06-04T16:30:46.088",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548142,1717518646097,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.097",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548144,1717518646106,"fUST",-173.26010517,0.00022181,2,"2024-06-04T16:30:46.106",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548146,1717518646118,"fUST",-326.73989483,0.00022181,2,"2024-06-04T16:30:46.118",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548148,1717518646127,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.127",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548150,1717518646136,"fUST",-208.71152214,0.00022181,2,"2024-06-04T16:30:46.136",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548152,1717518646146,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.146",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548154,1717518646155,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.155",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548156,1717518646164,"fUST",-282.24918637,0.00022181,2,"2024-06-04T16:30:46.164",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548158,1717518646173,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.173",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548160,1717518646183,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.183",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548161,1717518646192,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.192",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548163,1717518646202,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.202",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548164,1717518646211,"fUST",-490.97666703,0.00022181,2,"2024-06-04T16:30:46.211",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548166,1717518646220,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.220",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548167,1717518646230,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.230",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548169,1717518646239,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.239",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548170,1717518646253,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:46.253",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548171,1717518646264,"fUST",-382.5779979,0.00022181,2,"2024-06-04T16:30:46.264",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548172,1717518646273,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.273",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548173,1717518646283,"fUST",-86.69982549,0.00022181,2,"2024-06-04T16:30:46.283",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548174,1717518646296,"fUST",-413.30017451,0.00022181,2,"2024-06-04T16:30:46.296",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548175,1717518646305,"fUST",-377.7248455,0.00022181,2,"2024-06-04T16:30:46.305",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548176,1717518646317,"fUST",-122.2751545,0.00022181,2,"2024-06-04T16:30:46.317",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548177,1717518646327,"fUST",-409.06131222,0.00022181,2,"2024-06-04T16:30:46.327",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548178,1717518646338,"fUST",-513.14531706,0.00022181,2,"2024-06-04T16:30:46.338",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548179,1717518646348,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.348",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548180,1717518646357,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.357",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548181,1717518646367,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.367",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548182,1717518646376,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.376",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548183,1717518646386,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.386",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548184,1717518646395,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.395",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548185,1717518646405,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.405",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548186,1717518646415,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.415",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548187,1717518646425,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.425",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548188,1717518646435,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.435",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548189,1717518646445,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.445",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548190,1717518646454,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.454",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548191,1717518646464,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:46.464",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548192,1717518646473,"fUST",-527.52143207,0.00022181,2,"2024-06-04T16:30:46.473",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548193,1717518646483,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.483",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548194,1717518646492,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.492",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548195,1717518646505,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.505",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548196,1717518646515,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.515",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548197,1717518646524,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.524",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548198,1717518646534,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.534",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548199,1717518646543,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.543",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548200,1717518646553,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.553",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548201,1717518646563,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.563",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548202,1717518646572,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.572",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548203,1717518646581,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.581",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548204,1717518646590,"fUST",-518.7787216,0.00022181,2,"2024-06-04T16:30:46.590",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548205,1717518646600,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.600",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548206,1717518646609,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:46.609",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548207,1717518646618,"fUST",-37.20192661,0.00022181,2,"2024-06-04T16:30:46.618",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548208,1717518647239,"fUST",-462.79807339,0.00022181,2,"2024-06-04T16:30:47.239",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548209,1717518647255,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.255",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548210,1717518647265,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.265",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548211,1717518647276,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.276",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548212,1717518647287,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.287",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548213,1717518647298,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.298",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548214,1717518647308,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.308",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548215,1717518647317,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.317",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548216,1717518647333,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.333",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548218,1717518647343,"fUST",-533.62836506,0.00022181,2,"2024-06-04T16:30:47.343",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548220,1717518647352,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.352",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548222,1717518647361,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.361",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548224,1717518647371,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.371",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548226,1717518647381,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.381",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548228,1717518647390,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.390",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548229,1717518647400,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.400",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548231,1717518647410,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.410",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548233,1717518647420,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.420",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548235,1717518647430,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.430",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548236,1717518647439,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.439",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548237,1717518647447,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.447",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548238,1717518647456,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.456",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548239,1717518647465,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.465",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548240,1717518647475,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.475",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548241,1717518647484,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.484",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548242,1717518647494,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.494",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548243,1717518647504,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.504",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548244,1717518647513,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.513",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548245,1717518647522,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.522",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548246,1717518647531,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.531",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548247,1717518647540,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.540",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548248,1717518647549,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.549",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548249,1717518647558,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.558",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548250,1717518647568,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.568",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548251,1717518647577,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.577",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548252,1717518647586,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.586",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548253,1717518647596,"fUST",-264.00827802,0.00022181,2,"2024-06-04T16:30:47.596",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548254,1717518647605,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.605",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548255,1717518647614,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.614",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548256,1717518647623,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.623",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548257,1717518647633,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.633",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548258,1717518647642,"fUST",-525.26787255,0.00022181,2,"2024-06-04T16:30:47.642",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548259,1717518647651,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.651",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548260,1717518647661,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.661",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548261,1717518647670,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.670",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548262,1717518647679,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.679",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548263,1717518647689,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.689",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548264,1717518647699,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.699",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548265,1717518647708,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.708",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548266,1717518647717,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.717",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548267,1717518647727,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.727",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548268,1717518647736,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.736",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548269,1717518647746,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.746",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548270,1717518647755,"fUST",-624.08285275,0.00022181,2,"2024-06-04T16:30:47.755",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548271,1717518647765,"fUST",-1000.0,0.00022181,2,"2024-06-04T16:30:47.765",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548272,1717518647774,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.774",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548273,1717518647783,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.783",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548274,1717518647792,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.792",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548275,1717518647802,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.802",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548276,1717518647811,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.811",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548277,1717518647820,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.820",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548278,1717518647829,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:47.829",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548279,1717518647839,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.839",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548280,1717518647848,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.848",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548281,1717518647858,"fUST",-159.57116,0.00022181,2,"2024-06-04T16:30:47.858",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548283,1717518647868,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.868",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548285,1717518647877,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.877",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548287,1717518647887,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.887",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548289,1717518647896,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.896",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548290,1717518647906,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.906",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548291,1717518647915,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.915",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548292,1717518647924,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.924",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548293,1717518647934,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.934",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548294,1717518647943,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.943",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548295,1717518647952,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.952",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548296,1717518647961,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.961",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548297,1717518647970,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.970",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548298,1717518647980,"fUST",-504.04500659,0.00022181,2,"2024-06-04T16:30:47.980",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548299,1717518647989,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.989",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548300,1717518647998,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:47.998",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548301,1717518648010,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.010",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548303,1717518648018,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.018",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548305,1717518648027,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:48.027",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548306,1717518648035,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.035",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548309,1717518648045,"fUST",-258.609238,0.00022181,2,"2024-06-04T16:30:48.045",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548311,1717518648055,"fUST",-1879.56,0.00022181,2,"2024-06-04T16:30:48.055",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548312,1717518648064,"fUST",-483.53067845,0.00022181,2,"2024-06-04T16:30:48.064",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548314,1717518648073,"fUST",-501.61228144,0.00022181,2,"2024-06-04T16:30:48.073",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548316,1717518648082,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.082",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548318,1717518648092,"fUST",-254.345558,0.00022181,2,"2024-06-04T16:30:48.092",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548320,1717518648101,"fUST",-254.345558,0.00022181,2,"2024-06-04T16:30:48.101",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548322,1717518648110,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.110",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548324,1717518648119,"fUST",-254.345558,0.00022181,2,"2024-06-04T16:30:48.119",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548326,1717518648128,"fUST",-254.345558,0.00022181,2,"2024-06-04T16:30:48.128",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548328,1717518648139,"fUST",-173.22619616,0.00022181,2,"2024-06-04T16:30:48.139",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548330,1717518648148,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.148",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548331,1717518648157,"fUST",-262.914996,0.00022181,2,"2024-06-04T16:30:48.157",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548333,1717518648167,"fUST",-254.345558,0.00022181,2,"2024-06-04T16:30:48.167",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548335,1717518648177,"fUST",-254.345558,0.00022181,2,"2024-06-04T16:30:48.177",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548337,1717518648186,"fUST",-254.345558,0.00022181,2,"2024-06-04T16:30:48.186",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548339,1717518648196,"fUST",-254.345558,0.00022181,2,"2024-06-04T16:30:48.196",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548340,1717518648206,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.206",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548342,1717518648215,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.215",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548343,1717518648224,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.224",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548344,1717518648234,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:48.234",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548345,1717518648244,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:48.244",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548346,1717518648256,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:48.256",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548347,1717518648266,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.266",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548348,1717518648275,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.275",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548349,1717518648285,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.285",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548350,1717518648295,"fUST",-163.74608344,0.00022181,2,"2024-06-04T16:30:48.295",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548351,1717518648304,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.304",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548352,1717518648314,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.314",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548353,1717518648324,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.324",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548355,1717518648336,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.336",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548357,1717518648346,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.346",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548359,1717518648356,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.356",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548369,1717518648441,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.441",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548371,1717518648451,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.451",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548373,1717518648461,"fUST",-527.57260164,0.00022181,2,"2024-06-04T16:30:48.461",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548375,1717518648471,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.471",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548377,1717518648481,"fUST",-250.0,0.00022181,2,"2024-06-04T16:30:48.481",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548379,1717518648490,"fUST",-551.3107359,0.00022181,2,"2024-06-04T16:30:48.490",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548381,1717518648499,"fUST",-1037.112417,0.00022181,2,"2024-06-04T16:30:48.499",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548383,1717518648510,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.510",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548385,1717518648520,"fUST",-1037.112417,0.00022181,2,"2024-06-04T16:30:48.520",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548387,1717518648529,"fUST",-1037.112417,0.00022181,2,"2024-06-04T16:30:48.529",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548388,1717518648539,"fUST",-1037.112417,0.00022181,2,"2024-06-04T16:30:48.539",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548390,1717518648549,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.549",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548392,1717518648559,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.559",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548394,1717518648568,"fUST",-1037.112417,0.00022181,2,"2024-06-04T16:30:48.568",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548396,1717518648578,"fUST",-1037.112417,0.00022181,2,"2024-06-04T16:30:48.578",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548397,1717518648587,"fUST",-1037.112417,0.00022181,2,"2024-06-04T16:30:48.587",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548399,1717518648597,"fUST",-1037.112408,0.00022181,2,"2024-06-04T16:30:48.597",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548401,1717518648606,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.606",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548402,1717518648615,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.615",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548404,1717518648624,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.624",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548406,1717518648634,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.634",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548408,1717518648643,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.643",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548410,1717518648653,"fUST",-210.683378,0.00022181,2,"2024-06-04T16:30:48.653",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548411,1717518648662,"fUST",-210.683378,0.00022181,2,"2024-06-04T16:30:48.662",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548412,1717518648671,"fUST",-210.683378,0.00022181,2,"2024-06-04T16:30:48.671",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548413,1717518648680,"fUST",-210.683378,0.00022181,2,"2024-06-04T16:30:48.680",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548414,1717518648689,"fUST",-210.683378,0.00022181,2,"2024-06-04T16:30:48.689",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548415,1717518648698,"fUST",-210.683378,0.00022181,2,"2024-06-04T16:30:48.698",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548416,1717518648707,"fUST",-210.683378,0.00022181,2,"2024-06-04T16:30:48.707",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548417,1717518648716,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.716",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548418,1717518648725,"fUST",-210.683377,0.00022181,2,"2024-06-04T16:30:48.725",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548419,1717518648734,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.734",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548420,1717518648744,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.744",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548421,1717518648753,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.753",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548422,1717518648764,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.764",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548423,1717518648773,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.773",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548424,1717518648782,"fUST",-398.97243124,0.00022181,2,"2024-06-04T16:30:48.782",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548425,1717518648797,"fUST",-101.02756876,0.00022181,2,"2024-06-04T16:30:48.797",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548426,1717518648806,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:48.806",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548427,1717518648815,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:48.815",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548428,1717518648825,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.825",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548429,1717518648834,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:48.834",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548430,1717518648843,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:48.843",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548431,1717518648852,"fUST",-635.219971,0.00022181,2,"2024-06-04T16:30:48.852",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548432,1717518648862,"fUST",-635.219971,0.00022181,2,"2024-06-04T16:30:48.862",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548433,1717518648871,"fUST",-469.82624343,0.00022181,2,"2024-06-04T16:30:48.871",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548434,1717518648889,"fUST",-659.52,0.00021917,2,"2024-06-04T16:30:48.889",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548436,1717518648898,"fUST",-165.39372757,0.00022181,2,"2024-06-04T16:30:48.898",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548438,1717518648907,"fUST",-635.219971,0.00022181,2,"2024-06-04T16:30:48.907",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548440,1717518648917,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:48.917",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548442,1717518648927,"fUST",-635.219971,0.00022181,2,"2024-06-04T16:30:48.927",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548444,1717518648937,"fUST",-635.219971,0.00022181,2,"2024-06-04T16:30:48.937",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548446,1717518648946,"fUST",-590.12635941,0.00022181,2,"2024-06-04T16:30:48.946",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548447,1717518649017,"fUST",-45.09361159,0.00022181,2,"2024-06-04T16:30:49.017",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548448,1717518649026,"fUST",-635.21997196,0.00022181,2,"2024-06-04T16:30:49.026",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548449,1717518649037,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.037",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548450,1717518649046,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.046",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548451,1717518649057,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.057",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548452,1717518649067,"fUST",-522.24651971,0.00022181,2,"2024-06-04T16:30:49.067",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548453,1717518649078,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.078",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548454,1717518649088,"fUST",-532.29308989,0.00022181,2,"2024-06-04T16:30:49.088",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548455,1717518649099,"fUST",-298.87903323,0.00022181,2,"2024-06-04T16:30:49.099",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548456,1717518649111,"fUST",-201.12096677,0.00022181,2,"2024-06-04T16:30:49.111",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548457,1717518649121,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:49.121",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548458,1717518649131,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:49.131",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548459,1717518649141,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:49.141",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548460,1717518649150,"fUST",-161.957791,0.00022181,2,"2024-06-04T16:30:49.150",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548461,1717518649160,"fUST",-152.452286,0.00022181,2,"2024-06-04T16:30:49.160",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548463,1717518649170,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.170",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548465,1717518649181,"fUST",-504.48394044,0.00022181,2,"2024-06-04T16:30:49.181",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548466,1717518649190,"fUST",-152.452286,0.00022181,2,"2024-06-04T16:30:49.190",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548467,1717518649200,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:49.200",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548469,1717518649210,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:49.210",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548471,1717518649219,"fUST",-152.452286,0.00022181,2,"2024-06-04T16:30:49.219",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548473,1717518649228,"fUST",-152.452286,0.00022181,2,"2024-06-04T16:30:49.228",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548474,1717518649239,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.239",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548477,1717518649254,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.254",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548478,1717518649265,"fUST",-1037.33500056,0.00022181,2,"2024-06-04T16:30:49.265",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548479,1717518649275,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.275",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548482,1717518649286,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.286",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548483,1717518649297,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.297",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548485,1717518649306,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.306",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548486,1717518649316,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.316",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548487,1717518649326,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.326",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548488,1717518649335,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.335",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548489,1717518649344,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:49.344",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548490,1717518649354,"fUST",-151.0,0.00022181,2,"2024-06-04T16:30:49.354",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548491,1717518649363,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.363",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548492,1717518649373,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.373",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548493,1717518649382,"fUST",-500.65013278,0.00022181,2,"2024-06-04T16:30:49.382",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548494,1717518649391,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.391",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548495,1717518649401,"fUST",-413.85250886,0.00022181,2,"2024-06-04T16:30:49.401",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548496,1717518649412,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.412",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548497,1717518649422,"fUST",-528.93104422,0.00022181,2,"2024-06-04T16:30:49.422",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548498,1717518649432,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.432",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548499,1717518649443,"fUST",-515.66228767,0.00022181,2,"2024-06-04T16:30:49.443",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548500,1717518649454,"fUST",-458.174603,0.00022181,2,"2024-06-04T16:30:49.454",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548501,1717518649464,"fUST",-458.174603,0.00022181,2,"2024-06-04T16:30:49.464",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548502,1717518649473,"fUST",-458.174603,0.00022181,2,"2024-06-04T16:30:49.473",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548503,1717518649483,"fUST",-458.174612,0.00022181,2,"2024-06-04T16:30:49.483",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548504,1717518649492,"fUST",-195.00361,0.00022181,2,"2024-06-04T16:30:49.492",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548505,1717518649502,"fUST",-624.20134511,0.00022181,2,"2024-06-04T16:30:49.502",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548506,1717518649513,"fUST",-195.00361,0.00022181,2,"2024-06-04T16:30:49.513",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548507,1717518649522,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.522",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548508,1717518649532,"fUST",-514.17026688,0.00022181,2,"2024-06-04T16:30:49.532",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548509,1717518649542,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.542",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548510,1717518649551,"fUST",-195.00361,0.00022181,2,"2024-06-04T16:30:49.551",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548511,1717518649565,"fUST",-195.003604,0.00022181,2,"2024-06-04T16:30:49.565",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548512,1717518649575,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.575",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548513,1717518649584,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.584",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548514,1717518649594,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.594",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548515,1717518649603,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.603",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548516,1717518649612,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.612",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548517,1717518649622,"fUST",-500.0,0.00022181,2,"2024-06-04T16:30:49.622",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548518,1717518649631,"fUST",-1042.29828944,0.00022182,2,"2024-06-04T16:30:49.631",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548519,1717518649640,"fUST",-7667.17002194,0.00022182,2,"2024-06-04T16:30:49.640",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548520,1717518649650,"fUST",-151.0,0.00022182,2,"2024-06-04T16:30:49.650",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548521,1717518649659,"fUST",-151.0,0.00022182,2,"2024-06-04T16:30:49.659",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548522,1717518649669,"fUST",-151.0,0.00022182,2,"2024-06-04T16:30:49.669",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548523,1717518649679,"fUST",-151.0,0.00022182,2,"2024-06-04T16:30:49.679",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548524,1717518649688,"fUST",-151.0,0.00022182,2,"2024-06-04T16:30:49.688",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548525,1717518649697,"fUST",-500.0,0.00022182,2,"2024-06-04T16:30:49.697",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548526,1717518649707,"fUST",-151.0,0.00022182,2,"2024-06-04T16:30:49.707",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548527,1717518649716,"fUST",-500.0,0.00022182,2,"2024-06-04T16:30:49.716",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548528,1717518649726,"fUST",-1879.56,0.00022182,2,"2024-06-04T16:30:49.726",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548529,1717518649735,"fUST",-291.406506,0.00022182,2,"2024-06-04T16:30:49.735",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548530,1717518649745,"fUST",-500.0,0.00022182,2,"2024-06-04T16:30:49.745",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548531,1717518649754,"fUST",-591.83,0.00022182,2,"2024-06-04T16:30:49.754",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548532,1717518649765,"fUST",-578.37,0.00022182,2,"2024-06-04T16:30:49.765",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548533,1717518649774,"fUST",-578.37,0.00022182,2,"2024-06-04T16:30:49.774",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548534,1717518649783,"fUST",-685.62790104,0.00022183,2,"2024-06-04T16:30:49.783",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548535,1717518649792,"fUST",-19514.85999372,0.00022183,2,"2024-06-04T16:30:49.792",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548536,1717518649801,"fUST",-717.64802981,0.00022183,2,"2024-06-04T16:30:49.801",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548537,1717518649810,"fUST",-11083.31615394,0.00022183,2,"2024-06-04T16:30:49.810",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548538,1717518649819,"fUST",-155.00155002,0.00022183,2,"2024-06-04T16:30:49.819",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548539,1717518649828,"fUST",-281.18618038,0.00022183,2,"2024-06-04T16:30:49.828",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548540,1717518649837,"fUST",-6811.27656906,0.00022183,2,"2024-06-04T16:30:49.837",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548541,1717518649846,"fUST",-151.0,0.00022183,2,"2024-06-04T16:30:49.846",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548542,1717518649855,"fUST",-195.900321,0.00022183,2,"2024-06-04T16:30:49.855",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548543,1717518649865,"fUST",-151.0,0.00022183,2,"2024-06-04T16:30:49.865",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548544,1717518649874,"fUST",-151.0,0.00022183,2,"2024-06-04T16:30:49.874",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548545,1717518649883,"fUST",-254.345558,0.00022183,2,"2024-06-04T16:30:49.883",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548546,1717518649892,"fUST",-254.345566,0.00022183,2,"2024-06-04T16:30:49.892",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548547,1717518649901,"fUST",-500.0,0.00022184,2,"2024-06-04T16:30:49.901",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548548,1717518649911,"fUST",-500.0,0.00022184,2,"2024-06-04T16:30:49.911",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548549,1717518649920,"fUST",-1879.56,0.00022184,2,"2024-06-04T16:30:49.920",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548550,1717518649929,"fUST",-500.0,0.00022184,2,"2024-06-04T16:30:49.929",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548551,1717518649938,"fUST",-591.83,0.00022184,2,"2024-06-04T16:30:49.938",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548552,1717518649948,"fUST",-591.83,0.00022184,2,"2024-06-04T16:30:49.948",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548553,1717518649957,"fUST",-578.37,0.00022184,2,"2024-06-04T16:30:49.957",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548554,1717518649967,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:49.967",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548555,1717518649976,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:49.976",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548556,1717518649985,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:49.985",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548557,1717518649995,"fUST",-172.17949139,0.00022185,2,"2024-06-04T16:30:49.995",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548558,1717518650004,"fUST",-477.65078343,0.00022185,2,"2024-06-04T16:30:50.004",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548559,1717518650014,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.014",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548560,1717518650023,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.023",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548561,1717518650032,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.032",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548562,1717518650041,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.041",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548563,1717518650051,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.051",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548564,1717518650128,"fUST",-531.56622973,0.00022185,2,"2024-06-04T16:30:50.128",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548565,1717518650138,"fUST",-465.93212605,0.00022185,2,"2024-06-04T16:30:50.138",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548566,1717518650147,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.147",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548567,1717518650157,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.157",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548568,1717518650166,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.166",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548569,1717518650175,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.175",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548570,1717518650185,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.185",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548571,1717518650195,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.195",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548572,1717518650204,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.204",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548573,1717518650213,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.213",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548574,1717518650222,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.222",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548575,1717518650231,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.231",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548576,1717518650243,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.243",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548577,1717518650255,"fUST",-156.29541656,0.00022185,2,"2024-06-04T16:30:50.255",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548578,1717518650267,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.267",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548579,1717518650275,"fUST",-160.973874,0.00022185,2,"2024-06-04T16:30:50.275",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548580,1717518650286,"fUST",-500.0,0.00022185,2,"2024-06-04T16:30:50.286",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548581,1717518650295,"fUST",-151.0,0.00022185,2,"2024-06-04T16:30:50.295",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548582,1717518650304,"fUST",-151.0,0.00022185,2,"2024-06-04T16:30:50.304",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548583,1717518650317,"fUST",-578.37,0.0002219,2,"2024-06-04T16:30:50.317",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548584,1717518650328,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.328",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548585,1717518650339,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.339",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548586,1717518650349,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.349",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548587,1717518650358,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.358",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548588,1717518650367,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.367",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548589,1717518650377,"fUST",-346.789997,0.00022191,2,"2024-06-04T16:30:50.377",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548590,1717518650390,"fUST",-153.210003,0.00022191,2,"2024-06-04T16:30:50.390",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548591,1717518650400,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.400",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548592,1717518650409,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.409",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548593,1717518650418,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.418",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548594,1717518650428,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.428",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548595,1717518650438,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.438",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548596,1717518650447,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.447",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548597,1717518650456,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.456",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548598,1717518650465,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.465",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548599,1717518650474,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.474",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548600,1717518650483,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.483",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548601,1717518650493,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.493",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548602,1717518650503,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.503",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548603,1717518650514,"fUST",-505.52253222,0.00022191,2,"2024-06-04T16:30:50.514",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548604,1717518650522,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.522",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548605,1717518650531,"fUST",-622.74726682,0.00022191,2,"2024-06-04T16:30:50.531",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548606,1717518650539,"fUST",-501.31256351,0.00022191,2,"2024-06-04T16:30:50.539",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548607,1717518650549,"fUST",-505.89614246,0.00022191,2,"2024-06-04T16:30:50.549",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548608,1717518650558,"fUST",-504.03380264,0.00022191,2,"2024-06-04T16:30:50.558",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548609,1717518650567,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.567",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548610,1717518650577,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.577",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548611,1717518650586,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.586",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548612,1717518650597,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.597",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548613,1717518650608,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.608",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548614,1717518650619,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.619",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548615,1717518650628,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.628",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548616,1717518650638,"fUST",-503.14839913,0.00022191,2,"2024-06-04T16:30:50.638",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548617,1717518650648,"fUST",-502.37518096,0.00022191,2,"2024-06-04T16:30:50.648",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548618,1717518650658,"fUST",-502.12662518,0.00022191,2,"2024-06-04T16:30:50.658",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548619,1717518650667,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.667",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548620,1717518650678,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.678",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548621,1717518650688,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.688",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548622,1717518650698,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.698",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548623,1717518650708,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.708",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548624,1717518650717,"fUST",-504.21619188,0.00022191,2,"2024-06-04T16:30:50.717",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548625,1717518650726,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.726",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548626,1717518650736,"fUST",-415.49146751,0.00022191,2,"2024-06-04T16:30:50.736",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548627,1717518650746,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.746",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548628,1717518650755,"fUST",-322.65733273,0.00022191,2,"2024-06-04T16:30:50.755",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548629,1717518650766,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.766",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548630,1717518650775,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.775",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548631,1717518650784,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.784",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548632,1717518650793,"fUST",-501.30920121,0.00022191,2,"2024-06-04T16:30:50.793",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548633,1717518650802,"fUST",-225.55552033,0.00022191,2,"2024-06-04T16:30:50.802",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548634,1717518650825,"fUST",-500.0,0.00021917,2,"2024-06-04T16:30:50.825",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548635,1717518650835,"fUST",-659.52,0.00021917,2,"2024-06-04T16:30:50.835",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548636,1717518650844,"fUST",-274.44447967,0.00022191,2,"2024-06-04T16:30:50.844",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548637,1717518650855,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.855",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548638,1717518650864,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.864",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548639,1717518650873,"fUST",-407.93285173,0.00022191,2,"2024-06-04T16:30:50.873",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548640,1717518650882,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.882",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548641,1717518650891,"fUST",-507.223769,0.00022191,2,"2024-06-04T16:30:50.891",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548642,1717518650900,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.900",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548643,1717518650910,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.910",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548644,1717518650919,"fUST",-558.30985767,0.00022191,2,"2024-06-04T16:30:50.919",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548645,1717518650928,"fUST",-660.45,0.00022191,2,"2024-06-04T16:30:50.928",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548646,1717518650937,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.937",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548647,1717518650947,"fUST",-524.31342419,0.00022191,2,"2024-06-04T16:30:50.947",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548648,1717518650956,"fUST",-501.68160764,0.00022191,2,"2024-06-04T16:30:50.956",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548649,1717518650966,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.966",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548650,1717518650976,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.976",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548651,1717518650986,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.986",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548652,1717518650996,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:50.996",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548653,1717518651006,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.006",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548654,1717518651017,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.017",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548655,1717518651027,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.027",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548656,1717518651036,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.036",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548657,1717518651044,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.044",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548658,1717518651054,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.054",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548659,1717518651064,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.064",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548660,1717518651074,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.074",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548661,1717518651084,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.084",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548662,1717518651093,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.093",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548663,1717518651102,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.102",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548664,1717518651112,"fUST",-755.52,0.00022191,2,"2024-06-04T16:30:51.112",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548665,1717518651121,"fUST",-431.61222475,0.00022191,2,"2024-06-04T16:30:51.121",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548666,1717518651131,"fUST",-185.06821037,0.00022191,2,"2024-06-04T16:30:51.131",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548667,1717518651140,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.140",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548668,1717518651150,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.150",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548669,1717518651159,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.159",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548670,1717518651168,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.168",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548671,1717518651177,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.177",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548672,1717518651187,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.187",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548673,1717518651196,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.196",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548674,1717518651206,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.206",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548675,1717518651215,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.215",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548676,1717518651225,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.225",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548677,1717518651235,"fUST",-627.0,0.00022191,2,"2024-06-04T16:30:51.235",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548678,1717518651246,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.246",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548679,1717518651261,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.261",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548680,1717518651270,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.270",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548681,1717518651280,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.280",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548682,1717518651290,"fUST",-628.64351362,0.00022191,2,"2024-06-04T16:30:51.290",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548683,1717518651299,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.299",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548684,1717518651309,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.309",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548685,1717518651318,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.318",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548686,1717518651328,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.328",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548687,1717518651340,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.340",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548688,1717518651350,"fUST",-497.59249787,0.00022191,2,"2024-06-04T16:30:51.350",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548689,1717518651360,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.360",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548690,1717518651369,"fUST",-245.93634754,0.00022191,2,"2024-06-04T16:30:51.369",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548691,1717518651378,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.378",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548692,1717518651387,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.387",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548693,1717518651397,"fUST",-504.24711822,0.00022191,2,"2024-06-04T16:30:51.397",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548694,1717518651406,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.406",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548695,1717518651416,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.416",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548696,1717518651425,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.425",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548697,1717518651434,"fUST",-500.90292092,0.00022191,2,"2024-06-04T16:30:51.434",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548698,1717518651444,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.444",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548699,1717518651453,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.453",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548700,1717518651462,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.462",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548701,1717518651471,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.471",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548702,1717518651481,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.481",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548703,1717518651491,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.491",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548704,1717518651501,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.501",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548705,1717518651511,"fUST",-500.0,0.00022191,2,"2024-06-04T16:30:51.511",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548706,1717518651521,"fUST",-166.666666,0.00022431,2,"2024-06-04T16:30:51.521",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548707,1717518651531,"fUST",-1879.56,0.00022454,2,"2024-06-04T16:30:51.531",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548708,1717518651540,"fUST",-591.83,0.00022454,2,"2024-06-04T16:30:51.540",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548709,1717518651550,"fUST",-578.37,0.00022454,2,"2024-06-04T16:30:51.550",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548710,1717518651559,"fUST",-578.37,0.00022454,2,"2024-06-04T16:30:51.559",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548711,1717518651569,"fUST",-578.37,0.00022454,2,"2024-06-04T16:30:51.569",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548712,1717518651579,"fUST",-578.37,0.00022454,2,"2024-06-04T16:30:51.579",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548713,1717518651588,"fUST",-578.37,0.00022454,2,"2024-06-04T16:30:51.588",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548714,1717518651598,"fUST",-578.491127,0.00022454,2,"2024-06-04T16:30:51.598",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548715,1717518651607,"fUST",-4424.04768736,0.00022455,7,"2024-06-04T16:30:51.607",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548716,1717518651675,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.675",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548717,1717518651690,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.690",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548718,1717518651700,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.700",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548719,1717518651710,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.710",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548720,1717518651719,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.719",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548721,1717518651729,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.729",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548722,1717518651738,"fUST",-559.53090958,0.00022455,2,"2024-06-04T16:30:51.738",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548723,1717518651748,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.748",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548724,1717518651757,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.757",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548725,1717518651767,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.767",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548726,1717518651776,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.776",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548727,1717518651785,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.785",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548728,1717518651795,"fUST",-200.0,0.00022455,2,"2024-06-04T16:30:51.795",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548729,1717518651805,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.805",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548730,1717518651814,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.814",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548731,1717518651824,"fUST",-510.99754408,0.00022455,2,"2024-06-04T16:30:51.824",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548732,1717518651833,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.833",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548733,1717518651843,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.843",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548734,1717518651852,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.852",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548735,1717518651860,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.860",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548736,1717518651869,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.869",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548737,1717518651877,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.877",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548738,1717518651885,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.885",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548739,1717518651895,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.895",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548740,1717518651903,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.903",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548741,1717518651912,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.912",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548742,1717518651921,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.921",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548743,1717518651929,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.929",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548744,1717518651937,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.937",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548745,1717518651945,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.945",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548746,1717518651954,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.954",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548747,1717518651962,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.962",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548748,1717518651970,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.970",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548749,1717518651979,"fUST",-503.11844476,0.00022455,2,"2024-06-04T16:30:51.979",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548750,1717518651988,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.988",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548751,1717518651998,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:51.998",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548752,1717518652007,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.007",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548753,1717518652020,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.020",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548754,1717518652032,"fUST",-501.00053506,0.00022455,2,"2024-06-04T16:30:52.032",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548755,1717518652041,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.041",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548756,1717518652049,"fUST",-500.71871512,0.00022455,2,"2024-06-04T16:30:52.049",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548757,1717518652059,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.059",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548758,1717518652068,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.068",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548759,1717518652077,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.077",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548760,1717518652086,"fUST",-519.35254762,0.00022455,2,"2024-06-04T16:30:52.086",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548761,1717518652094,"fUST",-426.10803577,0.00022455,2,"2024-06-04T16:30:52.094",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548762,1717518652103,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.103",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548763,1717518652112,"fUST",-521.90864379,0.00022455,2,"2024-06-04T16:30:52.112",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548764,1717518652121,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.121",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548765,1717518652129,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.129",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548766,1717518652138,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.138",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548767,1717518652148,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.148",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548768,1717518652157,"fUST",-596.87522391,0.00022455,2,"2024-06-04T16:30:52.157",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548769,1717518652166,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.166",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548770,1717518652176,"fUST",-407.67539907,0.00022455,2,"2024-06-04T16:30:52.176",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548771,1717518652185,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.185",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548772,1717518652195,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.195",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548773,1717518652204,"fUST",-529.99568609,0.00022455,2,"2024-06-04T16:30:52.204",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548774,1717518652214,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.214",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548775,1717518652223,"fUST",-536.66299986,0.00022455,2,"2024-06-04T16:30:52.223",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548776,1717518652233,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.233",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548777,1717518652244,"fUST",-599.23781724,0.00022455,2,"2024-06-04T16:30:52.244",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548778,1717518652255,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.255",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548779,1717518652266,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.266",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548780,1717518652275,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.275",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548781,1717518652286,"fUST",-514.9901329,0.00022455,2,"2024-06-04T16:30:52.286",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548782,1717518652296,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.296",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548783,1717518652305,"fUST",-631.69816406,0.00022455,2,"2024-06-04T16:30:52.305",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548784,1717518652315,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.315",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548785,1717518652324,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.324",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548786,1717518652334,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.334",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548787,1717518652344,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.344",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548788,1717518652353,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.353",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548789,1717518652363,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.363",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548790,1717518652372,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.372",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548791,1717518652381,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.381",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548792,1717518652390,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.390",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548793,1717518652399,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.399",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548794,1717518652408,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.408",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548795,1717518652418,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.418",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548796,1717518652427,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.427",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548797,1717518652436,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.436",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548798,1717518652445,"fUST",-151.0,0.00022455,2,"2024-06-04T16:30:52.445",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548799,1717518652454,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.454",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548800,1717518652463,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.463",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548801,1717518652472,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.472",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548802,1717518652482,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.482",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548803,1717518652491,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.491",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548804,1717518652500,"fUST",-527.86437786,0.00022455,2,"2024-06-04T16:30:52.500",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548805,1717518652509,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.509",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548806,1717518652519,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.519",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548807,1717518652528,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.528",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548808,1717518652538,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.538",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548809,1717518652547,"fUST",-223.16105202,0.00022455,2,"2024-06-04T16:30:52.547",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548810,1717518652556,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.556",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548811,1717518652565,"fUST",-524.2886256,0.00022455,2,"2024-06-04T16:30:52.565",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548812,1717518652576,"fUST",-525.04587077,0.00022455,2,"2024-06-04T16:30:52.576",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548813,1717518652585,"fUST",-548.10392293,0.00022455,2,"2024-06-04T16:30:52.585",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548814,1717518652595,"fUST",-274.02729746,0.00022455,2,"2024-06-04T16:30:52.595",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548815,1717518652606,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.606",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548816,1717518652616,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.616",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548817,1717518652628,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.628",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548818,1717518652639,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.639",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548819,1717518652650,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.650",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548820,1717518652659,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.659",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548821,1717518652668,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.668",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548822,1717518652678,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.678",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548823,1717518652687,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.687",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548824,1717518652697,"fUST",-502.82206009,0.00022455,2,"2024-06-04T16:30:52.697",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548825,1717518652706,"fUST",-502.77358706,0.00022455,2,"2024-06-04T16:30:52.706",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548826,1717518652715,"fUST",-503.70545312,0.00022455,2,"2024-06-04T16:30:52.715",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548827,1717518652725,"fUST",-184.03414734,0.00022455,2,"2024-06-04T16:30:52.725",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548828,1717518652734,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.734",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548829,1717518652743,"fUST",-1000.0,0.00022455,2,"2024-06-04T16:30:52.743",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548830,1717518652753,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.753",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548831,1717518652763,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.763",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548832,1717518652772,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.772",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548833,1717518652781,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.781",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548834,1717518652791,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.791",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548835,1717518652800,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.800",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548836,1717518652810,"fUST",-501.62264052,0.00022455,2,"2024-06-04T16:30:52.810",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548837,1717518652819,"fUST",-504.76374757,0.00022455,2,"2024-06-04T16:30:52.819",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548838,1717518652829,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.829",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548839,1717518652838,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.838",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548840,1717518652848,"fUST",-603.96598397,0.00022455,2,"2024-06-04T16:30:52.848",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548841,1717518652857,"fUST",-501.11679139,0.00022455,2,"2024-06-04T16:30:52.857",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548842,1717518652867,"fUST",-579.46597461,0.00022455,2,"2024-06-04T16:30:52.867",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548843,1717518652876,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.876",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548844,1717518652886,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.886",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548845,1717518652895,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.895",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548846,1717518652905,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.905",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548847,1717518652914,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.914",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548848,1717518652924,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.924",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548849,1717518652934,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.934",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548850,1717518652943,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.943",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548851,1717518652953,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.953",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548852,1717518652962,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.962",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548853,1717518652972,"fUST",-442.63772611,0.00022455,2,"2024-06-04T16:30:52.972",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548854,1717518652982,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.982",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548855,1717518652992,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:52.992",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548856,1717518653002,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.002",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548857,1717518653013,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.013",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548858,1717518653022,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.022",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548859,1717518653092,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.092",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548860,1717518653103,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.103",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548861,1717518653113,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.113",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548862,1717518653123,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.123",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548863,1717518653133,"fUST",-296.80366901,0.00022455,2,"2024-06-04T16:30:53.133",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548864,1717518653143,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.143",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548865,1717518653153,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.153",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548866,1717518653162,"fUST",-250.0,0.00022455,2,"2024-06-04T16:30:53.162",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548867,1717518653173,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.173",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548868,1717518653185,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.185",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548869,1717518653197,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.197",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548870,1717518653209,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.209",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548871,1717518653221,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.221",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548872,1717518653233,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.233",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548873,1717518653245,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.245",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548874,1717518653257,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.257",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548875,1717518653276,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.276",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548876,1717518653287,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.287",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548877,1717518653298,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.298",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548878,1717518653308,"fUST",-548.22509223,0.00022455,2,"2024-06-04T16:30:53.308",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548879,1717518653320,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.320",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548880,1717518653331,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.331",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548881,1717518653344,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.344",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548882,1717518653354,"fUST",-526.4874988,0.00022455,2,"2024-06-04T16:30:53.354",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548883,1717518653365,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.365",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548884,1717518653376,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.376",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548885,1717518653387,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.387",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548886,1717518653397,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.397",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548887,1717518653407,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.407",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548888,1717518653416,"fUST",-304.70510784,0.00022455,2,"2024-06-04T16:30:53.416",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548889,1717518653428,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.428",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548890,1717518653437,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.437",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548891,1717518653447,"fUST",-502.34639488,0.00022455,2,"2024-06-04T16:30:53.447",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548892,1717518653456,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.456",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548893,1717518653467,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.467",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548894,1717518653477,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.477",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548895,1717518653487,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.487",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548896,1717518653496,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.496",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548897,1717518653506,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.506",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548898,1717518653523,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.523",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548899,1717518653532,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.532",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548900,1717518653541,"fUST",-503.028886,0.00022455,2,"2024-06-04T16:30:53.541",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548901,1717518653551,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.551",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548902,1717518653560,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.560",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548903,1717518653569,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.569",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548904,1717518653578,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.578",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548905,1717518653587,"fUST",-591.83,0.00022455,2,"2024-06-04T16:30:53.587",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548906,1717518653596,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.596",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548907,1717518653605,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.605",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548908,1717518653614,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.614",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548909,1717518653623,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.623",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548910,1717518653632,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.632",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548911,1717518653641,"fUST",-500.0,0.00022455,2,"2024-06-04T16:30:53.641",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548912,1717518653651,"fUST",-155.31157421,0.00022457,2,"2024-06-04T16:30:53.651",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548913,1717518653660,"fUST",-3000.0,0.00022457,2,"2024-06-04T16:30:53.660",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548914,1717518653669,"fUST",-3000.0,0.00022457,2,"2024-06-04T16:30:53.669",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548915,1717518653679,"fUST",-2330.28107547,0.00022457,2,"2024-06-04T16:30:53.679",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548916,1717518653688,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.688",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548917,1717518653697,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.697",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548918,1717518653706,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.706",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548919,1717518653715,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.715",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548920,1717518653725,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.725",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548921,1717518653735,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.735",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548922,1717518653744,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.744",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548923,1717518653753,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.753",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548924,1717518653768,"fUST",-500.0,0.00022457,2,"2024-06-04T16:30:53.768",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548925,1717518653777,"fUST",-476.98334883,0.00022457,2,"2024-06-04T16:30:53.777",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548926,1717518653973,"fUST",-23.01665117,0.00022457,2,"2024-06-04T16:30:53.973",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548927,1717518653986,"fUST",-1879.56,0.00022457,2,"2024-06-04T16:30:53.986",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548928,1717518653999,"fUST",-632.05125437,0.00022457,2,"2024-06-04T16:30:53.999",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548929,1717518654016,"fUST",-151.0,0.00022458,2,"2024-06-04T16:30:54.016",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548930,1717518654030,"fUST",-151.0,0.00022458,2,"2024-06-04T16:30:54.030",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548931,1717518654043,"fUST",-1879.56,0.00022458,2,"2024-06-04T16:30:54.043",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548932,1717518654057,"fUST",-591.83,0.00022458,2,"2024-06-04T16:30:54.057",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548933,1717518654071,"fUST",-450.29130368,0.00022459,2,"2024-06-04T16:30:54.071",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548934,1717518654083,"fUST",-220.46189,0.00022459,2,"2024-06-04T16:30:54.083",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548935,1717518654096,"fUST",-501.08261326,0.00022459,2,"2024-06-04T16:30:54.096",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548936,1717518654108,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.108",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548937,1717518654121,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.121",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548938,1717518654133,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.133",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548939,1717518654147,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.147",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548940,1717518654159,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.159",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548941,1717518654171,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.171",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548942,1717518654184,"fUST",-534.00045688,0.00022459,2,"2024-06-04T16:30:54.184",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548943,1717518654197,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.197",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548944,1717518654209,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.209",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548945,1717518654222,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.222",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548946,1717518654235,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.235",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548947,1717518654255,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.255",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548948,1717518654264,"fUST",-245.81285135,0.00022459,2,"2024-06-04T16:30:54.264",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548949,1717518654279,"fUST",-254.18714865,0.00022459,2,"2024-06-04T16:30:54.279",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548950,1717518654291,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.291",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548951,1717518654301,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.301",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548952,1717518654311,"fUST",-518.65329869,0.00022459,2,"2024-06-04T16:30:54.311",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548953,1717518654320,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.320",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548954,1717518654330,"fUST",-441.68683437,0.00022459,2,"2024-06-04T16:30:54.330",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548955,1717518654339,"fUST",-500.0,0.00022459,2,"2024-06-04T16:30:54.339",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548956,1717518654349,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.349",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548957,1717518654359,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.359",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548958,1717518654368,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.368",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548959,1717518654378,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.378",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548960,1717518654387,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.387",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548961,1717518654397,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.397",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548962,1717518654407,"fUST",-540.41,0.00022465,2,"2024-06-04T16:30:54.407",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548963,1717518654416,"fUST",-504.10003465,0.00022465,2,"2024-06-04T16:30:54.416",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548964,1717518654426,"fUST",-504.63763438,0.00022465,2,"2024-06-04T16:30:54.426",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548965,1717518654436,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.436",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548966,1717518654445,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.445",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548967,1717518654454,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.454",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548968,1717518654464,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.464",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548969,1717518654474,"fUST",-505.0845965,0.00022465,2,"2024-06-04T16:30:54.474",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548970,1717518654483,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.483",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548971,1717518654493,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.493",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548972,1717518654503,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.503",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548974,1717518654673,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.673",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548975,1717518654686,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.686",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548976,1717518654696,"fUST",-162.57811963,0.00022465,2,"2024-06-04T16:30:54.696",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548977,1717518654705,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.705",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548978,1717518654714,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.714",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548979,1717518654723,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.723",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548980,1717518654733,"fUST",-504.91385984,0.00022465,2,"2024-06-04T16:30:54.733",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548981,1717518654742,"fUST",-131.83392849,0.00022465,2,"2024-06-04T16:30:54.742",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548982,1717518654756,"fUST",-368.16607151,0.00022465,2,"2024-06-04T16:30:54.756",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548983,1717518654766,"fUST",-500.0,0.00022465,2,"2024-06-04T16:30:54.766",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548984,1717518654776,"fUST",-271.76077083,0.00022465,2,"2024-06-04T16:30:54.776",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548986,1717518655318,"fUST",154.93802479,9.999e-05,2,"2024-06-04T16:30:55.318",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548997,1717518701416,"fUST",945.01502129,0.00015,2,"2024-06-04T16:31:41.416",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548998,1717518710262,"fUST",154.93802479,9.999e-05,2,"2024-06-04T16:31:50.262",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328548999,1717518710483,"fUST",187.21461558,9.999e-05,2,"2024-06-04T16:31:50.483",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549000,1717518731855,"fUST",551.95683803,9.999e-05,2,"2024-06-04T16:32:11.855",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549001,1717518748792,"fUST",154.93802479,9.999e-05,2,"2024-06-04T16:32:28.792",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549002,1717518751418,"fUST",926.63597867,9.999e-05,2,"2024-06-04T16:32:31.418",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549003,1717518755368,"fUST",16178.81682543,9.999e-05,2,"2024-06-04T16:32:35.368",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549004,1717518761204,"fUST",154.93802479,9.999e-05,2,"2024-06-04T16:32:41.204",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549005,1717518765517,"fUST",261.76097194,9.999e-05,2,"2024-06-04T16:32:45.517",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549008,1717518769250,"fUST",317.21490521,9.999e-05,2,"2024-06-04T16:32:49.250",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549009,1717518776548,"fUST",156.83678931,9.999e-05,2,"2024-06-04T16:32:56.548",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549010,1717518780978,"fUST",154.93802479,9.999e-05,2,"2024-06-04T16:33:00.978",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549012,1717518875661,"fUST",3378.01944783,9.999e-05,2,"2024-06-04T16:34:35.661",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549013,1717518893565,"fUST",337.68274064,9.999e-05,2,"2024-06-04T16:34:53.565",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549034,1717519067918,"fUST",152.22096415,0.00028,120,"2024-06-04T16:37:47.918",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549037,1717519307220,"fUST",203.0,0.00029878,40,"2024-06-04T16:41:47.220",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549038,1717519379971,"fUST",525.5705473,9.999e-05,2,"2024-06-04T16:42:59.971",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549076,1717519538112,"fUST",-1902.27689005,0.00017034,2,"2024-06-04T16:45:38.112",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549077,1717519538133,"fUST",-185.24644316,0.0001704,2,"2024-06-04T16:45:38.133",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549078,1717519538154,"fUST",-173.95546905,0.00017045,2,"2024-06-04T16:45:38.154",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549079,1717519538174,"fUST",-215.039641,0.00017926,2,"2024-06-04T16:45:38.174",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549080,1717519538193,"fUST",-162.93661136,0.00019,2,"2024-06-04T16:45:38.193",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549081,1717519538212,"fUST",-250.0,0.00019096,2,"2024-06-04T16:45:38.212",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549082,1717519538233,"fUST",-160.042634,0.00019178,2,"2024-06-04T16:45:38.233",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549083,1717519538253,"fUST",-3584.19589994,0.00019937,2,"2024-06-04T16:45:38.253",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549100,1717519645128,"fUST",-344.79595191,0.00018968,2,"2024-06-04T16:47:25.128",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549101,1717519653125,"fUST",-678.99481099,0.00018968,2,"2024-06-04T16:47:33.125",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549102,1717519653145,"fUST",-172.321471,0.00019178,2,"2024-06-04T16:47:33.145",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549103,1717519653165,"fUST",-188.84603959,0.00019936,2,"2024-06-04T16:47:33.165",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549104,1717519653185,"fUST",-1900.25829587,0.00019936,2,"2024-06-04T16:47:33.185",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549105,1717519653206,"fUST",-4649.59161353,0.00019937,2,"2024-06-04T16:47:33.206",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549108,1717519764208,"fUST",-419.34708248,0.00019998,2,"2024-06-04T16:49:24.208",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549109,1717519764227,"fUST",-12498.33173816,0.0002,2,"2024-06-04T16:49:24.227",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549110,1717519764248,"fUST",-154.9690062,0.00020038,2,"2024-06-04T16:49:24.248",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549111,1717519764269,"fUST",-155.22356958,0.00020038,2,"2024-06-04T16:49:24.269",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549112,1717519764289,"fUST",-157.21534715,0.00020038,2,"2024-06-04T16:49:24.289",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549113,1717519764309,"fUST",-315.18440037,0.00020039,2,"2024-06-04T16:49:24.309",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549114,1717519764329,"fUST",-4855.28318663,0.00020041,2,"2024-06-04T16:49:24.329",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549115,1717519764350,"fUST",-266.33062012,0.00020355,2,"2024-06-04T16:49:24.350",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549116,1717519764370,"fUST",-156.31489367,0.00020781,2,"2024-06-04T16:49:24.370",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549117,1717519764390,"fUST",-699.0797334,0.00020781,2,"2024-06-04T16:49:24.390",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549118,1717519764410,"fUST",-155.37987789,0.00020781,2,"2024-06-04T16:49:24.410",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549119,1717519764431,"fUST",-262.24739883,0.00020781,2,"2024-06-04T16:49:24.431",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549120,1717519764452,"fUST",-249.37335909,0.00020782,2,"2024-06-04T16:49:24.452",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549121,1717519764472,"fUST",-618.70781048,0.00020782,2,"2024-06-04T16:49:24.472",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549122,1717519764493,"fUST",-8695.84726433,0.00020783,2,"2024-06-04T16:49:24.493",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549123,1717519764512,"fUST",-269.03282548,0.00020784,2,"2024-06-04T16:49:24.512",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549124,1717519764532,"fUST",-8697.44491053,0.00020784,2,"2024-06-04T16:49:24.532",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549125,1717519764553,"fUST",-154.24149141,0.00021118,2,"2024-06-04T16:49:24.553",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549126,1717519764574,"fUST",-154.2414914,0.00021351,2,"2024-06-04T16:49:24.574",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549127,1717519764596,"fUST",-173.6,0.00021491,5,"2024-06-04T16:49:24.596",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549128,1717519764617,"fUST",-154.2414914,0.00021584,2,"2024-06-04T16:49:24.617",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549129,1717519764643,"fUST",-154.2414914,0.00021817,2,"2024-06-04T16:49:24.643",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549130,1717519764664,"fUST",-181.17,0.00021891,3,"2024-06-04T16:49:24.664",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549131,1717519764686,"fUST",-543.54,0.00021891,3,"2024-06-04T16:49:24.686",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549132,1717519764716,"fUST",-4109.26822895,0.00021898,2,"2024-06-04T16:49:24.716",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549133,1717519765121,"fUST",177.55374674,0.000189,2,"2024-06-04T16:49:25.121",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549182,1717519832433,"fUST",-159.1,0.00021485,5,"2024-06-04T16:50:32.433",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549185,1717519832442,"fUST",-3788.00554053,0.00021798,2,"2024-06-04T16:50:32.442",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549188,1717519832452,"fUST",-362.34,0.00021892,3,"2024-06-04T16:50:32.452",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549189,1717519832463,"fUST",-952.3278368,0.00021898,2,"2024-06-04T16:50:32.463",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549191,1717519832474,"fUST",-3359.15,0.00021898,2,"2024-06-04T16:50:32.474",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549192,1717519832485,"fUST",-1131.52059472,0.00021898,2,"2024-06-04T16:50:32.485",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549193,1717519832760,"fUST",-9127.34937214,0.00021898,2,"2024-06-04T16:50:32.760",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549194,1717519832769,"fUST",-333.80113579,0.00021898,2,"2024-06-04T16:50:32.769",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549195,1717519832779,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.779",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549196,1717519832788,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.788",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549197,1717519832797,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.797",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549198,1717519832807,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.807",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549199,1717519832816,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.816",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549200,1717519832825,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.825",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549201,1717519832835,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.835",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549202,1717519832845,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.845",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549203,1717519832854,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.854",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549204,1717519832863,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.863",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549205,1717519832872,"fUST",-500.0,0.00021898,2,"2024-06-04T16:50:32.872",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549207,1717519832881,"fUST",-600.0,0.00021898,2,"2024-06-04T16:50:32.881",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549209,1717519832890,"fUST",-17311.97259917,0.00021902,2,"2024-06-04T16:50:32.890",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549256,1717519838997,"fUST",-231.50402638,0.00021901,2,"2024-06-04T16:50:38.997",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549257,1717519839006,"fUST",-146.7321112,0.00021901,2,"2024-06-04T16:50:39.006",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549258,1717519839018,"fUST",-353.2678888,0.00021901,2,"2024-06-04T16:50:39.018",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549259,1717519839027,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.027",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549260,1717519839036,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.036",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549261,1717519839045,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.045",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549262,1717519839054,"fUST",-519.97274791,0.00021901,2,"2024-06-04T16:50:39.054",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549263,1717519839063,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.063",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549264,1717519839073,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.073",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549265,1717519839082,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.082",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549266,1717519839090,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.090",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549267,1717519839100,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.100",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549268,1717519839109,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.109",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549269,1717519839117,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.117",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549270,1717519839126,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.126",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549271,1717519839136,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.136",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549272,1717519839145,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.145",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549273,1717519839154,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.154",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549274,1717519839163,"fUST",-320.4552989,0.00021901,2,"2024-06-04T16:50:39.163",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549275,1717519839173,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.173",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549276,1717519839182,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.182",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549277,1717519839192,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.192",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549278,1717519839201,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.201",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549279,1717519839210,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.210",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549280,1717519839220,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.220",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549281,1717519839229,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.229",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549282,1717519839238,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.238",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549283,1717519839248,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.248",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549284,1717519839257,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.257",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549285,1717519839266,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.266",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549286,1717519839275,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.275",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549287,1717519839284,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.284",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549288,1717519839293,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.293",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549289,1717519839302,"fUST",-283.38011358,0.00021901,2,"2024-06-04T16:50:39.302",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549290,1717519839311,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.311",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549291,1717519839320,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.320",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549292,1717519839330,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.330",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549293,1717519839340,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.340",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549294,1717519839349,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.349",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549295,1717519839359,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:39.359",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549296,1717519839368,"fUST",-33645.91902273,0.00021902,2,"2024-06-04T16:50:39.368",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549297,1717519839378,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.378",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549298,1717519839387,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.387",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549299,1717519839396,"fUST",-166.93979045,0.00021916,2,"2024-06-04T16:50:39.396",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549300,1717519839406,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.406",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549301,1717519839415,"fUST",-450.17887943,0.00021916,2,"2024-06-04T16:50:39.415",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549302,1717519839424,"fUST",-309.48408941,0.00021916,2,"2024-06-04T16:50:39.424",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549303,1717519839434,"fUST",-363.47860887,0.00021916,2,"2024-06-04T16:50:39.434",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549304,1717519839443,"fUST",-453.221048,0.00021916,2,"2024-06-04T16:50:39.443",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549305,1717519839452,"fUST",-301.54467865,0.00021916,2,"2024-06-04T16:50:39.452",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549306,1717519839461,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.461",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549307,1717519839472,"fUST",-187.28097199,0.00021916,2,"2024-06-04T16:50:39.472",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549308,1717519839481,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.481",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549309,1717519839490,"fUST",-202.38021959,0.00021916,2,"2024-06-04T16:50:39.490",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549310,1717519839500,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.500",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549311,1717519839509,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.509",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549312,1717519839518,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.518",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549313,1717519839526,"fUST",-500.0,0.00021916,2,"2024-06-04T16:50:39.526",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549314,1717519839535,"fUST",-22901.34414983,0.00021917,7,"2024-06-04T16:50:39.535",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549315,1717519839544,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.544",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549316,1717519839555,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.555",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549317,1717519839564,"fUST",-425.27929339,0.00021917,2,"2024-06-04T16:50:39.564",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549318,1717519839573,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.573",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549319,1717519839582,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.582",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549320,1717519839591,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.591",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549321,1717519839600,"fUST",-501.04219233,0.00021917,2,"2024-06-04T16:50:39.600",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549322,1717519839610,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.610",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549323,1717519839619,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.619",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549324,1717519839628,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.628",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549325,1717519839637,"fUST",-549.88565809,0.00021917,2,"2024-06-04T16:50:39.637",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549326,1717519839646,"fUST",-502.7751143,0.00021917,2,"2024-06-04T16:50:39.646",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549327,1717519839656,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.656",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549328,1717519839670,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.670",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549329,1717519839680,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.680",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549330,1717519839690,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.690",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549331,1717519839700,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.700",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549332,1717519839710,"fUST",-502.58830659,0.00021917,2,"2024-06-04T16:50:39.710",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549333,1717519839720,"fUST",-503.90246276,0.00021917,2,"2024-06-04T16:50:39.720",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549334,1717519839729,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.729",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549335,1717519839739,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.739",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549336,1717519839750,"fUST",-504.050015,0.00021917,2,"2024-06-04T16:50:39.750",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549337,1717519839759,"fUST",-510.61121669,0.00021917,2,"2024-06-04T16:50:39.759",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549338,1717519839769,"fUST",-501.53612893,0.00021917,2,"2024-06-04T16:50:39.769",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549339,1717519839779,"fUST",-425.46895418,0.00021917,2,"2024-06-04T16:50:39.779",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549340,1717519839788,"fUST",-443.37105284,0.00021917,2,"2024-06-04T16:50:39.788",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549341,1717519839797,"fUST",-503.61605302,0.00021917,2,"2024-06-04T16:50:39.797",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549342,1717519839806,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.806",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549343,1717519839816,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.816",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549344,1717519839825,"fUST",-503.76038018,0.00021917,2,"2024-06-04T16:50:39.825",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549346,1717519839834,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.834",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549347,1717519839843,"fUST",-502.47547324,0.00021917,2,"2024-06-04T16:50:39.843",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549348,1717519839854,"fUST",-502.83838445,0.00021917,2,"2024-06-04T16:50:39.854",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549349,1717519839863,"fUST",-204.28091851,0.00021917,2,"2024-06-04T16:50:39.863",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549350,1717519839873,"fUST",-503.92046991,0.00021917,2,"2024-06-04T16:50:39.873",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549351,1717519839882,"fUST",-504.20698009,0.00021917,2,"2024-06-04T16:50:39.882",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549352,1717519839892,"fUST",-503.56978833,0.00021917,2,"2024-06-04T16:50:39.892",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549353,1717519839902,"fUST",-620.99197429,0.00021917,2,"2024-06-04T16:50:39.902",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549354,1717519839911,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.911",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549355,1717519839921,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.921",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549356,1717519839930,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.930",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549357,1717519839940,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.940",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549358,1717519839949,"fUST",-526.29823891,0.00021917,2,"2024-06-04T16:50:39.949",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549359,1717519839959,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.959",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549360,1717519839969,"fUST",-1003.15989497,0.00021917,2,"2024-06-04T16:50:39.969",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549361,1717519839978,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.978",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549362,1717519839988,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:39.988",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549363,1717519839997,"fUST",-188.29,0.00021917,2,"2024-06-04T16:50:39.997",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549364,1717519840006,"fUST",-606.20221532,0.00021917,2,"2024-06-04T16:50:40.006",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549365,1717519840015,"fUST",-502.60032372,0.00021917,2,"2024-06-04T16:50:40.015",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549366,1717519840121,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.121",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549367,1717519840131,"fUST",-534.22215977,0.00021917,2,"2024-06-04T16:50:40.131",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549368,1717519840140,"fUST",-101.68700809,0.00021917,2,"2024-06-04T16:50:40.140",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549371,1717519840633,"fUST",-345.19049462,0.00021917,2,"2024-06-04T16:50:40.633",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549372,1717519840642,"fUST",-503.20745136,0.00021917,2,"2024-06-04T16:50:40.642",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549373,1717519840654,"fUST",-501.42032159,0.00021917,2,"2024-06-04T16:50:40.654",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549374,1717519840666,"fUST",-501.92786511,0.00021917,2,"2024-06-04T16:50:40.666",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549375,1717519840675,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.675",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549376,1717519840685,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.685",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549377,1717519840695,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.695",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549378,1717519840705,"fUST",-503.74779468,0.00021917,2,"2024-06-04T16:50:40.705",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549379,1717519840715,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.715",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549381,1717519840725,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.725",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549382,1717519840734,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.734",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549383,1717519840746,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.746",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549384,1717519840756,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.756",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549385,1717519840766,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.766",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549386,1717519840775,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.775",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549387,1717519840784,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.784",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549388,1717519840793,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.793",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549389,1717519840802,"fUST",-253.6707266,0.00021917,2,"2024-06-04T16:50:40.802",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549390,1717519840812,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.812",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549391,1717519840821,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.821",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549392,1717519840830,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.830",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549393,1717519840840,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.840",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549394,1717519840849,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.849",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549395,1717519840858,"fUST",-591.0929592,0.00021917,2,"2024-06-04T16:50:40.858",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549396,1717519840868,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.868",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549397,1717519840877,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.877",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549398,1717519840886,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.886",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549399,1717519840895,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.895",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549400,1717519840905,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.905",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549401,1717519840914,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.914",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549402,1717519840924,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.924",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549403,1717519840933,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.933",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549404,1717519840942,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.942",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549405,1717519840951,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:40.951",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549406,1717519840960,"fUST",-372.57186494,0.00021917,2,"2024-06-04T16:50:40.960",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549408,1717519842083,"fUST",-127.42813506,0.00021917,2,"2024-06-04T16:50:42.083",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549409,1717519842093,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.093",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549410,1717519842102,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.102",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549411,1717519842112,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.112",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549412,1717519842121,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.121",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549413,1717519842130,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.130",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549414,1717519842139,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.139",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549415,1717519842149,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.149",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549416,1717519842158,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.158",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549418,1717519842167,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.167",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549420,1717519842177,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.177",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549422,1717519842185,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.185",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549424,1717519842195,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.195",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549426,1717519842204,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.204",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549428,1717519842213,"fUST",-510.54717067,0.00021917,2,"2024-06-04T16:50:42.213",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549430,1717519842225,"fUST",-502.69287207,0.00021917,2,"2024-06-04T16:50:42.225",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549432,1717519842234,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.234",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549433,1717519842244,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.244",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549434,1717519842253,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.253",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549435,1717519842263,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.263",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549436,1717519842272,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.272",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549437,1717519842281,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.281",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549438,1717519842291,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.291",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549439,1717519842300,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.300",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549440,1717519842309,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.309",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549441,1717519842319,"fUST",-501.24434433,0.00021917,2,"2024-06-04T16:50:42.319",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549442,1717519842328,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.328",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549443,1717519842338,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.338",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549444,1717519842347,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.347",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549445,1717519842356,"fUST",-500.5,0.00021917,2,"2024-06-04T16:50:42.356",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549446,1717519842366,"fUST",-504.57259745,0.00021917,2,"2024-06-04T16:50:42.366",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549447,1717519842376,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.376",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549448,1717519842385,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.385",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549449,1717519842394,"fUST",-502.87088304,0.00021917,2,"2024-06-04T16:50:42.394",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549450,1717519842404,"fUST",-503.29595305,0.00021917,2,"2024-06-04T16:50:42.404",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549451,1717519842413,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.413",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549452,1717519842422,"fUST",-502.38747042,0.00021917,2,"2024-06-04T16:50:42.422",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549453,1717519842432,"fUST",-427.35386283,0.00021917,2,"2024-06-04T16:50:42.432",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549454,1717519842441,"fUST",-504.69310394,0.00021917,2,"2024-06-04T16:50:42.441",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549455,1717519842451,"fUST",-503.1070785,0.00021917,2,"2024-06-04T16:50:42.451",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549456,1717519842460,"fUST",-502.36322369,0.00021917,2,"2024-06-04T16:50:42.460",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549457,1717519842472,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.472",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549458,1717519842482,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.482",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549459,1717519842491,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.491",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549460,1717519842500,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.500",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549461,1717519842510,"fUST",-502.92755547,0.00021917,2,"2024-06-04T16:50:42.510",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549462,1717519842519,"fUST",-504.74259681,0.00021917,2,"2024-06-04T16:50:42.519",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549463,1717519842529,"fUST",-502.80740744,0.00021917,2,"2024-06-04T16:50:42.529",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549464,1717519842538,"fUST",-502.76602147,0.00021917,2,"2024-06-04T16:50:42.538",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549465,1717519842548,"fUST",-250.0,0.00021917,2,"2024-06-04T16:50:42.548",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549466,1717519842558,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.558",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549468,1717519842567,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.567",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549469,1717519842577,"fUST",-503.44074463,0.00021917,2,"2024-06-04T16:50:42.577",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549471,1717519842586,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.586",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549472,1717519842596,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.596",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549473,1717519842606,"fUST",-319.31,0.00021917,2,"2024-06-04T16:50:42.606",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549475,1717519842615,"fUST",-502.44742595,0.00021917,2,"2024-06-04T16:50:42.615",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549476,1717519842624,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.624",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549477,1717519842634,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.634",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549479,1717519842643,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.643",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549480,1717519842654,"fUST",-503.52642271,0.00021917,2,"2024-06-04T16:50:42.654",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549482,1717519842664,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.664",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549483,1717519842678,"fUST",-504.60949329,0.00021917,2,"2024-06-04T16:50:42.678",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549484,1717519842688,"fUST",-539.53606002,0.00021917,2,"2024-06-04T16:50:42.688",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549486,1717519842697,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.697",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549487,1717519842707,"fUST",-582.32053692,0.00021917,2,"2024-06-04T16:50:42.707",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549488,1717519842720,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.720",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549490,1717519842729,"fUST",-501.72878993,0.00021917,2,"2024-06-04T16:50:42.729",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549492,1717519842738,"fUST",-503.56432064,0.00021917,2,"2024-06-04T16:50:42.738",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549494,1717519842749,"fUST",-500.93257713,0.00021917,2,"2024-06-04T16:50:42.749",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549496,1717519842758,"fUST",-515.21664899,0.00021917,2,"2024-06-04T16:50:42.758",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549497,1717519842768,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.768",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549499,1717519842777,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.777",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549500,1717519842787,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.787",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549501,1717519842796,"fUST",-500.89763839,0.00021917,2,"2024-06-04T16:50:42.796",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549503,1717519842805,"fUST",-502.4187492,0.00021917,2,"2024-06-04T16:50:42.805",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549504,1717519842814,"fUST",-503.5587178,0.00021917,2,"2024-06-04T16:50:42.814",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549507,1717519842824,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.824",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549508,1717519842834,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.834",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549510,1717519842843,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.843",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549511,1717519842852,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.852",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549512,1717519842861,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.861",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549514,1717519842871,"fUST",-502.65214028,0.00021917,2,"2024-06-04T16:50:42.871",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549515,1717519842880,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.880",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549516,1717519842890,"fUST",-323.40623591,0.00021917,2,"2024-06-04T16:50:42.890",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549518,1717519842899,"fUST",-232.72588646,0.00021917,2,"2024-06-04T16:50:42.899",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549521,1717519842914,"fUST",-267.27411354,0.00021917,2,"2024-06-04T16:50:42.914",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549523,1717519842924,"fUST",-519.1158096,0.00021917,2,"2024-06-04T16:50:42.924",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549525,1717519842934,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.934",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549527,1717519842944,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.944",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549528,1717519842954,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.954",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549529,1717519842964,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.964",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549530,1717519842974,"fUST",-429.35769742,0.00021917,2,"2024-06-04T16:50:42.974",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549531,1717519842983,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.983",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549534,1717519842992,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:42.992",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549536,1717519843001,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.001",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549537,1717519843011,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.011",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549538,1717519843020,"fUST",-502.67077635,0.00021917,2,"2024-06-04T16:50:43.020",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549539,1717519843029,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.029",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549540,1717519843039,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.039",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549541,1717519843048,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.048",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549542,1717519843057,"fUST",-540.41246423,0.00021917,2,"2024-06-04T16:50:43.057",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549543,1717519843066,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.066",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549544,1717519843075,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.075",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549545,1717519843084,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.084",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549546,1717519843093,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.093",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549547,1717519843101,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.101",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549548,1717519843110,"fUST",-505.00151556,0.00021917,2,"2024-06-04T16:50:43.110",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549549,1717519843119,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.119",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549550,1717519843128,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.128",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549552,1717519843137,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.137",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549553,1717519843146,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.146",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549554,1717519843155,"fUST",-630.41,0.00021917,2,"2024-06-04T16:50:43.155",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549555,1717519843164,"fUST",-473.95,0.00021917,2,"2024-06-04T16:50:43.164",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549556,1717519843173,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.173",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549557,1717519843182,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.182",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549558,1717519843191,"fUST",-394.95705111,0.00021917,2,"2024-06-04T16:50:43.191",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549560,1717519843200,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.200",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549562,1717519843209,"fUST",-494.64019749,0.00021917,2,"2024-06-04T16:50:43.209",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549564,1717519843219,"fUST",-562.0738896,0.00021917,2,"2024-06-04T16:50:43.219",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549565,1717519843229,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.229",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549567,1717519843238,"fUST",-200.0,0.00021917,2,"2024-06-04T16:50:43.238",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549568,1717519843247,"fUST",-649.60636776,0.00021917,2,"2024-06-04T16:50:43.247",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549569,1717519843256,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.256",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549571,1717519843266,"fUST",-503.44978967,0.00021917,2,"2024-06-04T16:50:43.266",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549572,1717519843275,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.275",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549573,1717519843284,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.284",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549574,1717519843293,"fUST",-632.99247761,0.00021917,2,"2024-06-04T16:50:43.293",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549575,1717519843305,"fUST",-71.84752239,0.00021917,2,"2024-06-04T16:50:43.305",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549576,1717519843315,"fUST",-704.84,0.00021917,2,"2024-06-04T16:50:43.315",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549577,1717519843324,"fUST",-704.84,0.00021917,2,"2024-06-04T16:50:43.324",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549579,1717519843334,"fUST",-704.84,0.00021917,2,"2024-06-04T16:50:43.334",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549580,1717519843343,"fUST",-704.84,0.00021917,2,"2024-06-04T16:50:43.343",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549581,1717519843353,"fUST",-704.84,0.00021917,2,"2024-06-04T16:50:43.353",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549582,1717519843362,"fUST",-410.29704706,0.00021917,2,"2024-06-04T16:50:43.362",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549583,1717519843372,"fUST",-704.84,0.00021917,2,"2024-06-04T16:50:43.372",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549584,1717519843382,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.382",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549585,1717519843392,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.392",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549589,1717519843401,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.401",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549591,1717519843494,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.494",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549592,1717519843503,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.503",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549593,1717519843512,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.512",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549594,1717519843522,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.522",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549595,1717519843531,"fUST",-1430.45,0.00021917,2,"2024-06-04T16:50:43.531",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549596,1717519843540,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.540",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549597,1717519843549,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.549",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549598,1717519843559,"fUST",-504.09343251,0.00021917,2,"2024-06-04T16:50:43.559",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549599,1717519843568,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.568",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549600,1717519843577,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.577",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549601,1717519843587,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.587",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549602,1717519843597,"fUST",-502.32324448,0.00021917,2,"2024-06-04T16:50:43.597",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549603,1717519843606,"fUST",-505.65989404,0.00021917,2,"2024-06-04T16:50:43.606",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549604,1717519843615,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.615",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549605,1717519843624,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.624",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549606,1717519843634,"fUST",-504.54066587,0.00021917,2,"2024-06-04T16:50:43.634",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549607,1717519843644,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.644",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549608,1717519843654,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.654",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549609,1717519843666,"fUST",-490.41813866,0.00021917,2,"2024-06-04T16:50:43.666",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549610,1717519843675,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.675",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549611,1717519843684,"fUST",-505.28103394,0.00021917,2,"2024-06-04T16:50:43.684",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549612,1717519843694,"fUST",-514.19935377,0.00021917,2,"2024-06-04T16:50:43.694",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549613,1717519843706,"fUST",-508.16858492,0.00021917,2,"2024-06-04T16:50:43.706",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549614,1717519843715,"fUST",-503.6296375,0.00021917,2,"2024-06-04T16:50:43.715",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549615,1717519843726,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.726",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549616,1717519843735,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.735",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549617,1717519843746,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.746",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549618,1717519843755,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.755",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549619,1717519843765,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.765",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549620,1717519843774,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.774",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549621,1717519843783,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.783",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549622,1717519843792,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.792",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549623,1717519843801,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.801",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549624,1717519843810,"fUST",-502.68987136,0.00021917,2,"2024-06-04T16:50:43.810",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549625,1717519843820,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.820",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549626,1717519843829,"fUST",-502.73914958,0.00021917,2,"2024-06-04T16:50:43.829",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549627,1717519843838,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.838",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549628,1717519843847,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.847",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549629,1717519843857,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.857",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549630,1717519843866,"fUST",-264.94009546,0.00021917,2,"2024-06-04T16:50:43.866",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549631,1717519843878,"fUST",-277.74990454,0.00021917,2,"2024-06-04T16:50:43.878",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549632,1717519843888,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.888",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549633,1717519843897,"fUST",-500.30752592,0.00021917,2,"2024-06-04T16:50:43.897",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549634,1717519843906,"fUST",-502.13775332,0.00021917,2,"2024-06-04T16:50:43.906",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549635,1717519843915,"fUST",-1474.51,0.00021917,2,"2024-06-04T16:50:43.915",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549636,1717519843924,"fUST",-501.71237141,0.00021917,2,"2024-06-04T16:50:43.924",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549637,1717519843934,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.934",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549638,1717519843943,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.943",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549639,1717519843952,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:43.952",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549640,1717519843961,"fUST",-501.9938947,0.00021917,2,"2024-06-04T16:50:43.961",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549641,1717519843973,"fUST",-68.7970957,0.00021917,2,"2024-06-04T16:50:43.973",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549642,1717519843984,"fUST",-302.0,0.00021917,2,"2024-06-04T16:50:43.984",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549643,1717519843996,"fUST",-129.2029043,0.00021917,2,"2024-06-04T16:50:43.996",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549644,1717519844005,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:44.005",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549645,1717519844015,"fUST",-84.75411255,0.00021917,2,"2024-06-04T16:50:44.015",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549646,1717519844045,"fUST",-415.24588745,0.00021917,2,"2024-06-04T16:50:44.045",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549647,1717519844054,"fUST",-294.55411255,0.00021917,2,"2024-06-04T16:50:44.054",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549648,1717519844135,"fUST",-205.44588745,0.00021917,2,"2024-06-04T16:50:44.135",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549649,1717519844144,"fUST",-502.70824323,0.00021917,2,"2024-06-04T16:50:44.144",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549650,1717519844154,"fUST",-504.16652568,0.00021917,2,"2024-06-04T16:50:44.154",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549651,1717519844163,"fUST",-502.85401392,0.00021917,2,"2024-06-04T16:50:44.163",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549652,1717519844173,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:44.173",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549653,1717519844182,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:44.182",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549654,1717519844192,"fUST",-320.75075738,0.00021917,2,"2024-06-04T16:50:44.192",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549655,1717519844203,"fUST",-179.24924262,0.00021917,2,"2024-06-04T16:50:44.203",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549656,1717519844213,"fUST",-160.27575738,0.00021917,2,"2024-06-04T16:50:44.213",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549683,1717519847139,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:47.139",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549684,1717519847149,"fUST",-441.18894748,0.00021901,2,"2024-06-04T16:50:47.149",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549685,1717519847162,"fUST",-58.81105252,0.00021901,2,"2024-06-04T16:50:47.162",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549686,1717519847171,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:47.171",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549687,1717519847181,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:47.181",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549688,1717519847190,"fUST",-500.0,0.00021901,2,"2024-06-04T16:50:47.190",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549689,1717519847199,"fUST",-560.0,0.00021901,2,"2024-06-04T16:50:47.199",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549690,1717519847209,"fUST",-339.72424262,0.00021917,2,"2024-06-04T16:50:47.209",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549691,1717519847218,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.218",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549692,1717519847229,"fUST",-503.63105332,0.00021917,2,"2024-06-04T16:50:47.229",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549693,1717519847238,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.238",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549694,1717519847247,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.247",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549695,1717519847260,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.260",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549696,1717519847270,"fUST",-430.08493274,0.00021917,2,"2024-06-04T16:50:47.270",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549697,1717519847280,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.280",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549698,1717519847289,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.289",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549699,1717519847299,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.299",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549700,1717519847308,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.308",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549701,1717519847318,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.318",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549702,1717519847327,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.327",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549703,1717519847336,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.336",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549704,1717519847346,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.346",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549705,1717519847355,"fUST",-412.73789675,0.00021917,2,"2024-06-04T16:50:47.355",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549706,1717519847365,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.365",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549707,1717519847374,"fUST",-579.6,0.00021917,2,"2024-06-04T16:50:47.374",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549708,1717519847383,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.383",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549709,1717519847392,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.392",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549710,1717519847402,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.402",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549711,1717519847411,"fUST",-422.70219657,0.00021917,2,"2024-06-04T16:50:47.411",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549712,1717519847421,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.421",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549713,1717519847431,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.431",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549714,1717519847440,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.440",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549715,1717519847449,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.449",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549716,1717519847459,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.459",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549717,1717519847468,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.468",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549718,1717519847479,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.479",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549719,1717519847488,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.488",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549720,1717519847498,"fUST",-500.0,0.00021917,2,"2024-06-04T16:50:47.498",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549721,1717519847507,"fUST",-490.26718629,0.00021917,2,"2024-06-04T16:50:47.507",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549722,1717519847517,"fUST",-166.666666,0.00021918,2,"2024-06-04T16:50:47.517",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549723,1717519847527,"fUST",-3468.8817634,0.00021918,2,"2024-06-04T16:50:47.527",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549724,1717519847536,"fUST",-5009.06667328,0.00021918,2,"2024-06-04T16:50:47.536",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549725,1717519847910,"fUST",194.93299377,9.999e-05,2,"2024-06-04T16:50:47.910",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549726,1717519901886,"fUST",56.11700623,0.00017044,2,"2024-06-04T16:51:41.886",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549727,1717519901906,"fUST",86.47305145,0.00017044,2,"2024-06-04T16:51:41.906",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549728,1717519937244,"fUST",216.14213589,9.999e-05,2,"2024-06-04T16:52:17.244",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549729,1717519957065,"fUST",291.24899177,9.999e-05,2,"2024-06-04T16:52:37.065",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549730,1717519960535,"fUST",174.13156493,9.999e-05,2,"2024-06-04T16:52:40.535",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549731,1717519968174,"fUST",154.93802479,9.999e-05,2,"2024-06-04T16:52:48.174",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549732,1717519971979,"fUST",155.45926229,9.999e-05,2,"2024-06-04T16:52:51.979",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549733,1717520000521,"fUST",5668.51771186,9.999e-05,2,"2024-06-04T16:53:20.521",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549734,1717520000560,"fUST",11610.56706479,9.999e-05,2,"2024-06-04T16:53:20.560",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549735,1717520150838,"fUST",150.93962415,0.000226,30,"2024-06-04T16:55:50.838",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549787,1717520689321,"fUST",303.01600666,9.999e-05,2,"2024-06-04T17:04:49.321",0.0002993,28.08,0.887234467128428,388687726.74115443]
[328549793,1717520741131,"fUST",-183.552243,0.00015435,2,"2024-06-04T17:05:41.131",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549794,1717520741151,"fUST",-2685.28423685,0.00016335,2,"2024-06-04T17:05:41.151",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549795,1717520741171,"fUST",-3382.97358839,0.00016335,2,"2024-06-04T17:05:41.171",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549796,1717520741193,"fUST",-154.93802479,0.00016432,2,"2024-06-04T17:05:41.193",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549797,1717520741212,"fUST",-522.46189146,0.00016433,2,"2024-06-04T17:05:41.212",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549798,1717520741231,"fUST",-370.03318202,0.00016433,2,"2024-06-04T17:05:41.231",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549802,1717520854125,"fUST",-160.63607597,0.00015435,2,"2024-06-04T17:07:34.125",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549809,1717520961210,"fUST",-199.136717,0.00015433,2,"2024-06-04T17:09:21.210",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549810,1717520961231,"fUST",-3818.20620603,0.00015435,2,"2024-06-04T17:09:21.231",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549811,1717520961253,"fUST",-392.51240581,0.00016336,2,"2024-06-04T17:09:21.253",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549812,1717520961275,"fUST",-50249.70124366,0.00016431,2,"2024-06-04T17:09:21.275",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549813,1717520961298,"fUST",-10042.58167642,0.00016432,2,"2024-06-04T17:09:21.298",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549814,1717520961319,"fUST",-12.4804957,0.00016433,2,"2024-06-04T17:09:21.319",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549815,1717520961341,"fUST",-2458.19571342,0.00016433,2,"2024-06-04T17:09:21.341",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549816,1717520961361,"fUST",-246.63407654,0.00016433,2,"2024-06-04T17:09:21.361",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549817,1717520961381,"fUST",-8951.14949153,0.00016435,2,"2024-06-04T17:09:21.381",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549818,1717520961401,"fUST",-1137.98739382,0.00016436,2,"2024-06-04T17:09:21.401",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549819,1717520961420,"fUST",-149.48463907,0.00017044,2,"2024-06-04T17:09:21.420",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549820,1717520961439,"fUST",-392.5124058,0.00017706,2,"2024-06-04T17:09:21.439",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549821,1717520961459,"fUST",-2761.76093806,0.00018,2,"2024-06-04T17:09:21.459",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549822,1717520961479,"fUST",-3382.97358836,0.0001813,2,"2024-06-04T17:09:21.479",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549823,1717520961500,"fUST",-392.5124058,0.00019077,2,"2024-06-04T17:09:21.500",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549824,1717520961519,"fUST",-313.3839221,0.00019178,2,"2024-06-04T17:09:21.519",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549825,1717520961542,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.542",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549826,1717520961564,"fUST",-391.1080831,0.00019178,2,"2024-06-04T17:09:21.564",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549827,1717520961587,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.587",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549828,1717520961608,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.608",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549829,1717520961632,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.632",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549830,1717520961654,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.654",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549831,1717520961676,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.676",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549832,1717520961697,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.697",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549833,1717520961718,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.718",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549834,1717520961740,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.740",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549835,1717520961762,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.762",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549836,1717520961783,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.783",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549837,1717520961805,"fUST",-621.30227033,0.00019178,2,"2024-06-04T17:09:21.805",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549838,1717520961826,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.826",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549839,1717520961849,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.849",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549840,1717520961870,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.870",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549841,1717520961905,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.905",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549842,1717520961927,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.927",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549843,1717520961949,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.949",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549844,1717520961972,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.972",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549845,1717520961994,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:21.994",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549846,1717520962016,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.016",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549847,1717520962041,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.041",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549848,1717520962063,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.063",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549849,1717520962088,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.088",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549850,1717520962113,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.113",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549851,1717520962139,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.139",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549852,1717520962162,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.162",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549853,1717520962183,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.183",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549854,1717520962206,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.206",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549855,1717520962229,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.229",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549856,1717520962252,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.252",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549857,1717520962275,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.275",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549858,1717520962296,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.296",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549859,1717520962318,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.318",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549860,1717520962342,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.342",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549861,1717520962363,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.363",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549862,1717520962386,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.386",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549863,1717520962407,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.407",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549864,1717520962430,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.430",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549865,1717520962453,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.453",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549866,1717520962476,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.476",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549867,1717520962497,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.497",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549868,1717520962519,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.519",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549869,1717520962541,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.541",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549870,1717520962563,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.563",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549871,1717520962585,"fUST",-500.0,0.00019178,2,"2024-06-04T17:09:22.585",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549872,1717520962608,"fUST",-550.0,0.00019178,2,"2024-06-04T17:09:22.608",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549873,1717520962628,"fUST",-164.145423,0.00019178,2,"2024-06-04T17:09:22.628",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549874,1717520962648,"fUST",-444.60768662,0.00019817,2,"2024-06-04T17:09:22.648",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549875,1717520962669,"fUST",-3382.97358836,0.00019925,2,"2024-06-04T17:09:22.669",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549876,1717520962689,"fUST",-500.0,0.00019995,2,"2024-06-04T17:09:22.689",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549877,1717520962710,"fUST",-500.0,0.00019995,2,"2024-06-04T17:09:22.710",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549878,1717520962730,"fUST",-500.0,0.00019995,2,"2024-06-04T17:09:22.730",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549879,1717520962750,"fUST",-371.70771011,0.00019995,2,"2024-06-04T17:09:22.750",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549880,1717520962769,"fUST",-179.36922373,0.00019995,2,"2024-06-04T17:09:22.769",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549881,1717520962789,"fUST",-473.85330169,0.00019995,2,"2024-06-04T17:09:22.789",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549882,1717520962810,"fUST",-250.46309379,0.00019995,2,"2024-06-04T17:09:22.810",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549883,1717520962833,"fUST",-500.0,0.00019995,2,"2024-06-04T17:09:22.833",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549884,1717520962858,"fUST",-395.28860437,0.00019995,2,"2024-06-04T17:09:22.858",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549885,1717520962877,"fUST",-483.81853186,0.00019995,2,"2024-06-04T17:09:22.877",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549886,1717520962898,"fUST",-500.0,0.00019995,2,"2024-06-04T17:09:22.898",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549887,1717520962918,"fUST",-500.0,0.00019995,2,"2024-06-04T17:09:22.918",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549888,1717520962939,"fUST",-241.09506343,0.00019995,2,"2024-06-04T17:09:22.939",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549889,1717520962959,"fUST",-378.17880433,0.00019995,2,"2024-06-04T17:09:22.959",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549890,1717520962979,"fUST",-215.83613731,0.00019996,2,"2024-06-04T17:09:22.979",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549891,1717520962999,"fUST",-189.0645194,0.00019996,2,"2024-06-04T17:09:22.999",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549892,1717520963019,"fUST",-154.9690062,0.00019996,2,"2024-06-04T17:09:23.019",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549893,1717520963162,"fUST",-409.90724693,0.00019996,2,"2024-06-04T17:09:23.162",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549894,1717520963181,"fUST",-155.0980268,0.00019997,2,"2024-06-04T17:09:23.181",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549895,1717520963202,"fUST",-36073.50805958,0.00019999,2,"2024-06-04T17:09:23.202",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549896,1717520963223,"fUST",-12837.03941921,0.0002,2,"2024-06-04T17:09:23.223",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549897,1717520963244,"fUST",-224.89839615,0.0002,2,"2024-06-04T17:09:23.244",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549898,1717520963263,"fUST",-1353.96157468,0.0002,2,"2024-06-04T17:09:23.263",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549899,1717520963283,"fUST",-160.0,0.0002,2,"2024-06-04T17:09:23.283",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549900,1717520963304,"fUST",-392.5124058,0.00020447,2,"2024-06-04T17:09:23.304",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549901,1717520971758,"fUST",255.20201785,0.000189,2,"2024-06-04T17:09:31.758",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549902,1717520971781,"fUST",41.20310657,0.000189,2,"2024-06-04T17:09:31.781",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549903,1717520974072,"fUST",227.17281069,0.00018,2,"2024-06-04T17:09:34.072",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549904,1717520974153,"fUST",-577.65469223,0.00018,2,"2024-06-04T17:09:34.153",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549992,1717521034077,"fUST",-3320.14667901,0.00016429,2,"2024-06-04T17:10:34.077",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549993,1717521034087,"fUST",-1956.93343514,0.00018,2,"2024-06-04T17:10:34.087",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549994,1717521034098,"fUST",-195.8,0.00021445,5,"2024-06-04T17:10:34.098",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549995,1717521034107,"fUST",-150.0,0.0002167,2,"2024-06-04T17:10:34.107",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549996,1717521034116,"fUST",-3382.97358836,0.0002172,2,"2024-06-04T17:10:34.116",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549997,1717521034127,"fUST",-392.5124058,0.00021817,2,"2024-06-04T17:10:34.127",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549998,1717521034136,"fUST",-4234.71341694,0.00021839,2,"2024-06-04T17:10:34.136",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328549999,1717521034148,"fUST",-461.74457998,0.00021902,2,"2024-06-04T17:10:34.148",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550000,1717521034157,"fUST",-726.68846153,0.00021915,2,"2024-06-04T17:10:34.157",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550001,1717521034165,"fUST",-393.38818203,0.00021915,2,"2024-06-04T17:10:34.165",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550002,1717521034175,"fUST",-433.8920959,0.00021915,2,"2024-06-04T17:10:34.175",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550003,1717521034184,"fUST",-5947.94614519,0.00021916,2,"2024-06-04T17:10:34.184",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550004,1717521034193,"fUST",-417.36570072,0.00021916,2,"2024-06-04T17:10:34.193",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550005,1717521034202,"fUST",-321.6270402,0.00021916,2,"2024-06-04T17:10:34.202",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550006,1717521034212,"fUST",-500.0,0.00021916,2,"2024-06-04T17:10:34.212",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550007,1717521034221,"fUST",-207.35079937,0.00021916,2,"2024-06-04T17:10:34.221",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550008,1717521034231,"fUST",-172.32851903,0.00021916,2,"2024-06-04T17:10:34.231",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550009,1717521034240,"fUST",-500.0,0.00021916,2,"2024-06-04T17:10:34.240",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550010,1717521034255,"fUST",-500.0,0.00021916,2,"2024-06-04T17:10:34.255",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550011,1717521034263,"fUST",-500.0,0.00021916,2,"2024-06-04T17:10:34.263",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550012,1717521034272,"fUST",-500.0,0.00021916,2,"2024-06-04T17:10:34.272",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550013,1717521034282,"fUST",-317.13022704,0.00021916,2,"2024-06-04T17:10:34.282",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550014,1717521034290,"fUST",-183.41487415,0.00021917,2,"2024-06-04T17:10:34.290",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550015,1717521034300,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.300",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550016,1717521034309,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.309",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550017,1717521034318,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.318",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550018,1717521034328,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.328",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550019,1717521034337,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.337",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550020,1717521034346,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.346",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550021,1717521034355,"fUST",-523.25687373,0.00021917,2,"2024-06-04T17:10:34.355",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550022,1717521034365,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.365",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550023,1717521034374,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.374",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550024,1717521034383,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.383",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550025,1717521034401,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.401",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550026,1717521034414,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.414",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550027,1717521034423,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.423",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550028,1717521034434,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.434",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550029,1717521034444,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.444",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550030,1717521034454,"fUST",-503.80642954,0.00021917,2,"2024-06-04T17:10:34.454",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550031,1717521034464,"fUST",-281.60525843,0.00021917,2,"2024-06-04T17:10:34.464",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550032,1717521034474,"fUST",-504.67304856,0.00021917,2,"2024-06-04T17:10:34.474",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550033,1717521034484,"fUST",-501.62569163,0.00021917,2,"2024-06-04T17:10:34.484",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550034,1717521034494,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.494",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550035,1717521034504,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.504",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550036,1717521034514,"fUST",-580.91594452,0.00021917,2,"2024-06-04T17:10:34.514",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550037,1717521034524,"fUST",-432.37924631,0.00021917,2,"2024-06-04T17:10:34.524",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550038,1717521034534,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.534",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550039,1717521034544,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.544",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550040,1717521034553,"fUST",-506.8503882,0.00021917,2,"2024-06-04T17:10:34.553",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550041,1717521034563,"fUST",-509.47440859,0.00021917,2,"2024-06-04T17:10:34.563",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550042,1717521034573,"fUST",-503.33495162,0.00021917,2,"2024-06-04T17:10:34.573",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550043,1717521034583,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.583",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550044,1717521034592,"fUST",-504.11614555,0.00021917,2,"2024-06-04T17:10:34.592",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550045,1717521034601,"fUST",-503.54556447,0.00021917,2,"2024-06-04T17:10:34.601",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550046,1717521034610,"fUST",-508.25312115,0.00021917,2,"2024-06-04T17:10:34.610",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550047,1717521034620,"fUST",-500.80071715,0.00021917,2,"2024-06-04T17:10:34.620",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550048,1717521034630,"fUST",-507.97558312,0.00021917,2,"2024-06-04T17:10:34.630",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550049,1717521034641,"fUST",-505.69274832,0.00021917,2,"2024-06-04T17:10:34.641",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550050,1717521034650,"fUST",-505.83302534,0.00021917,2,"2024-06-04T17:10:34.650",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550051,1717521034659,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.659",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550052,1717521034668,"fUST",-501.80493155,0.00021917,2,"2024-06-04T17:10:34.668",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550053,1717521034678,"fUST",-250.0,0.00021917,2,"2024-06-04T17:10:34.678",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550054,1717521034687,"fUST",-504.80355456,0.00021917,2,"2024-06-04T17:10:34.687",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550055,1717521034697,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.697",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550056,1717521034706,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.706",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550057,1717521034715,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.715",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550058,1717521034725,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.725",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550059,1717521034734,"fUST",-506.73378985,0.00021917,2,"2024-06-04T17:10:34.734",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550060,1717521034744,"fUST",-349.67082831,0.00021917,2,"2024-06-04T17:10:34.744",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550061,1717521034754,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.754",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550062,1717521034763,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.763",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550063,1717521034773,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.773",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550064,1717521034782,"fUST",-506.92469088,0.00021917,2,"2024-06-04T17:10:34.782",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550065,1717521034792,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.792",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550066,1717521034801,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.801",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550067,1717521034811,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.811",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550068,1717521034820,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.820",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550069,1717521034829,"fUST",-457.659492,0.00021917,2,"2024-06-04T17:10:34.829",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550070,1717521034839,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.839",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550071,1717521034848,"fUST",-150.0,0.00021917,2,"2024-06-04T17:10:34.848",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550072,1717521034858,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.858",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550073,1717521034867,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.867",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550074,1717521034876,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.876",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550075,1717521034886,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.886",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550076,1717521034896,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.896",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550077,1717521034905,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.905",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550078,1717521034915,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.915",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550079,1717521034924,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.924",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550080,1717521034933,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.933",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550081,1717521034943,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.943",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550082,1717521034952,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.952",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550083,1717521034961,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.961",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550084,1717521034971,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.971",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550085,1717521034980,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.980",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550086,1717521034989,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.989",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550087,1717521034998,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:34.998",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550088,1717521035008,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.008",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550089,1717521035018,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.018",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550090,1717521035028,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.028",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550091,1717521035037,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.037",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550092,1717521035047,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.047",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550093,1717521035059,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.059",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550094,1717521035069,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.069",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550095,1717521035078,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.078",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550096,1717521035087,"fUST",-511.66823613,0.00021917,2,"2024-06-04T17:10:35.087",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550097,1717521035099,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.099",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550098,1717521035108,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.108",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550099,1717521035117,"fUST",-587.52,0.00021917,2,"2024-06-04T17:10:35.117",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550100,1717521035127,"fUST",-288.08197032,0.00021917,2,"2024-06-04T17:10:35.127",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550101,1717521035138,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.138",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550102,1717521035148,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.148",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550103,1717521035158,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.158",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550104,1717521035167,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.167",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550105,1717521035177,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.177",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550106,1717521035187,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.187",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550107,1717521035198,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.198",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550108,1717521035207,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.207",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550109,1717521035217,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.217",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550110,1717521035226,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.226",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550111,1717521035238,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.238",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550112,1717521035248,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.248",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550113,1717521035259,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.259",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550114,1717521035268,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.268",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550115,1717521035278,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.278",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550116,1717521035287,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.287",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550117,1717521035297,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.297",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550118,1717521035306,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.306",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550119,1717521035316,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.316",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550120,1717521035325,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.325",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550121,1717521035334,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.334",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550122,1717521035344,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.344",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550123,1717521035354,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.354",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550124,1717521035363,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.363",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550125,1717521035373,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.373",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550126,1717521035382,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.382",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550127,1717521035392,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.392",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550128,1717521035402,"fUST",-318.59640092,0.00021917,2,"2024-06-04T17:10:35.402",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550129,1717521035411,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:35.411",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550130,1717521035420,"fUST",-542.51373649,0.00021917,2,"2024-06-04T17:10:35.420",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550131,1717521035430,"fUST",-328.67578124,0.00021917,2,"2024-06-04T17:10:35.430",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550161,1717521039683,"fUST",-171.32421876,0.00021917,2,"2024-06-04T17:10:39.683",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550162,1717521039693,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.693",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550163,1717521039703,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.703",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550164,1717521039712,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.712",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550165,1717521039723,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.723",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550166,1717521039732,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.732",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550167,1717521039743,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.743",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550168,1717521039752,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.752",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550169,1717521039762,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.762",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550170,1717521039772,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.772",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550171,1717521039782,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.782",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550172,1717521039792,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.792",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550173,1717521039802,"fUST",-220.39300029,0.00021917,2,"2024-06-04T17:10:39.802",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550174,1717521039820,"fUST",-279.60699971,0.00021917,2,"2024-06-04T17:10:39.820",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550175,1717521039830,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.830",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550176,1717521039840,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.840",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550177,1717521039851,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:39.851",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550178,1717521039861,"fUST",-429.1232475,0.00021917,2,"2024-06-04T17:10:39.861",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550218,1717521042304,"fUST",-70.8767525,0.00021917,2,"2024-06-04T17:10:42.304",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550219,1717521042313,"fUST",-502.98,0.00021917,2,"2024-06-04T17:10:42.313",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550220,1717521042322,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.322",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550221,1717521042331,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.331",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550222,1717521042340,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.340",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550223,1717521042349,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.349",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550224,1717521042359,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.359",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550225,1717521042368,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.368",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550226,1717521042378,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.378",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550227,1717521042387,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.387",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550228,1717521042398,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.398",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550229,1717521042407,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.407",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550230,1717521042415,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.415",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550231,1717521042425,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.425",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550232,1717521042434,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.434",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550233,1717521042443,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.443",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550235,1717521042452,"fUST",-606.02,0.00021917,2,"2024-06-04T17:10:42.452",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550237,1717521042462,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.462",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550239,1717521042471,"fUST",-662.24,0.00021917,2,"2024-06-04T17:10:42.471",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550240,1717521042481,"fUST",-503.51391376,0.00021917,2,"2024-06-04T17:10:42.481",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550241,1717521042490,"fUST",-506.5979383,0.00021917,2,"2024-06-04T17:10:42.490",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550242,1717521042499,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.499",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550243,1717521042508,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.508",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550244,1717521042517,"fUST",-509.96336863,0.00021917,2,"2024-06-04T17:10:42.517",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550245,1717521042527,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.527",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550246,1717521042536,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.536",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550247,1717521042545,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.545",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550248,1717521042555,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.555",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550249,1717521042564,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.564",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550250,1717521042573,"fUST",-945.99,0.00021917,2,"2024-06-04T17:10:42.573",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550251,1717521042582,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.582",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550252,1717521042592,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.592",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550253,1717521042601,"fUST",-602.49740428,0.00021917,2,"2024-06-04T17:10:42.601",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550254,1717521042611,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.611",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550255,1717521042620,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.620",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550256,1717521042629,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.629",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550257,1717521042639,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.639",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550258,1717521042648,"fUST",-571.47,0.00021917,2,"2024-06-04T17:10:42.648",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550259,1717521042657,"fUST",-503.59014104,0.00021917,2,"2024-06-04T17:10:42.657",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550260,1717521042667,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.667",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550261,1717521042675,"fUST",-541.24,0.00021917,2,"2024-06-04T17:10:42.675",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550262,1717521042685,"fUST",-631.29,0.00021917,2,"2024-06-04T17:10:42.685",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550263,1717521042694,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.694",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550264,1717521042704,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.704",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550265,1717521042713,"fUST",-1895.98,0.00021917,2,"2024-06-04T17:10:42.713",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550266,1717521042723,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.723",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550267,1717521042733,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.733",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550268,1717521042742,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.742",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550269,1717521042752,"fUST",-611.61,0.00021917,2,"2024-06-04T17:10:42.752",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550270,1717521042762,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.762",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550271,1717521042771,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.771",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550272,1717521042780,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.780",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550273,1717521042790,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.790",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550274,1717521042799,"fUST",-82.66132156,0.00021917,2,"2024-06-04T17:10:42.799",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550275,1717521042812,"fUST",-417.33867844,0.00021917,2,"2024-06-04T17:10:42.812",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550276,1717521042821,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:42.821",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550277,1717521042831,"fUST",-82.65469206,0.00021917,2,"2024-06-04T17:10:42.831",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550294,1717521045090,"fUST",-556.14530794,0.00021917,2,"2024-06-04T17:10:45.090",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550295,1717521045099,"fUST",-478.51825825,0.00021917,2,"2024-06-04T17:10:45.099",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550296,1717521045112,"fUST",-21.48174175,0.00021917,2,"2024-06-04T17:10:45.112",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550297,1717521045121,"fUST",-317.39940491,0.00021917,2,"2024-06-04T17:10:45.121",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550298,1717521045131,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.131",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550299,1717521045143,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.143",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550300,1717521045153,"fUST",-508.92,0.00021917,2,"2024-06-04T17:10:45.153",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550301,1717521045162,"fUST",-560.94686212,0.00021917,2,"2024-06-04T17:10:45.162",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550302,1717521045172,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.172",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550303,1717521045181,"fUST",-2102.26,0.00021917,2,"2024-06-04T17:10:45.181",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550304,1717521045191,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.191",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550305,1717521045200,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.200",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550306,1717521045209,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.209",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550307,1717521045219,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.219",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550308,1717521045229,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.229",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550309,1717521045238,"fUST",-505.34596641,0.00021917,2,"2024-06-04T17:10:45.238",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550310,1717521045247,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:45.247",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550311,1717521045257,"fUST",-70.4539518,0.00021917,2,"2024-06-04T17:10:45.257",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550325,1717521046635,"fUST",-2832.92576202,0.00021916,2,"2024-06-04T17:10:46.635",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550326,1717521046645,"fUST",-429.5460482,0.00021917,2,"2024-06-04T17:10:46.645",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550327,1717521046655,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.655",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550328,1717521046664,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.664",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550329,1717521046673,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.673",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550330,1717521046682,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.682",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550331,1717521046692,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.692",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550332,1717521046701,"fUST",-592.63458382,0.00021917,2,"2024-06-04T17:10:46.701",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550333,1717521046711,"fUST",-660.73,0.00021917,2,"2024-06-04T17:10:46.711",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550334,1717521046720,"fUST",-501.95763412,0.00021917,2,"2024-06-04T17:10:46.720",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550335,1717521046729,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.729",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550336,1717521046739,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.739",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550337,1717521046748,"fUST",-170.42,0.00021917,2,"2024-06-04T17:10:46.748",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550338,1717521046758,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.758",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550339,1717521046767,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.767",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550340,1717521046776,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.776",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550341,1717521046785,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.785",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550342,1717521046794,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.794",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550343,1717521046804,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.804",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550344,1717521046813,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.813",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550345,1717521046822,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.822",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550346,1717521046831,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.831",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550347,1717521046841,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.841",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550348,1717521046850,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.850",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550349,1717521046860,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.860",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550350,1717521046869,"fUST",-286.71795029,0.00021917,2,"2024-06-04T17:10:46.869",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550351,1717521046879,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.879",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550352,1717521046888,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.888",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550353,1717521046898,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.898",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550354,1717521046907,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.907",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550355,1717521046916,"fUST",-308.32,0.00021917,2,"2024-06-04T17:10:46.916",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550356,1717521046926,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.926",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550357,1717521046935,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.935",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550358,1717521046945,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.945",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550359,1717521046954,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.954",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550360,1717521046964,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.964",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550361,1717521046973,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.973",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550362,1717521046982,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.982",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550363,1717521046990,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:46.990",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550364,1717521046999,"fUST",-552.52,0.00021917,2,"2024-06-04T17:10:46.999",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550365,1717521047009,"fUST",-500.0,0.00021917,2,"2024-06-04T17:10:47.009",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550366,1717521047018,"fUST",-166.666666,0.00021918,2,"2024-06-04T17:10:47.018",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550367,1717521047027,"fUST",-21784.4777006,0.00021918,2,"2024-06-04T17:10:47.027",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550368,1717521047037,"fUST",-195.8,0.00021988,5,"2024-06-04T17:10:47.037",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550369,1717521047046,"fUST",-238.36716116,0.00022,2,"2024-06-04T17:10:47.046",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550370,1717521047060,"fUST",-624.04205326,0.000221,2,"2024-06-04T17:10:47.060",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550371,1717521047069,"fUST",-2704.80043168,0.00022179,2,"2024-06-04T17:10:47.069",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550372,1717521047079,"fUST",-547.29741802,0.00022179,2,"2024-06-04T17:10:47.079",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550373,1717521047088,"fUST",-3866.71976592,0.00022179,2,"2024-06-04T17:10:47.088",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550374,1717521047099,"fUST",-500.0,0.00022188,2,"2024-06-04T17:10:47.099",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550375,1717521047108,"fUST",-194.86360978,0.00022189,2,"2024-06-04T17:10:47.108",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550376,1717521047117,"fUST",-24897.68640762,0.00022191,7,"2024-06-04T17:10:47.117",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550377,1717521047127,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.127",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550378,1717521047138,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.138",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550380,1717521047149,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.149",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550381,1717521047165,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.165",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550383,1717521047174,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.174",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550385,1717521047186,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.186",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550387,1717521047196,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.196",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550388,1717521047205,"fUST",-287.26720149,0.00022191,2,"2024-06-04T17:10:47.205",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550389,1717521047215,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.215",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550391,1717521047225,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.225",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550393,1717521047234,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.234",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550395,1717521047243,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.243",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550396,1717521047253,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.253",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550398,1717521047262,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.262",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550400,1717521047271,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.271",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550402,1717521047281,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.281",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550404,1717521047290,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.290",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550406,1717521047299,"fUST",-587.52,0.00022191,2,"2024-06-04T17:10:47.299",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550407,1717521047308,"fUST",-184.50424175,0.00022191,2,"2024-06-04T17:10:47.308",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550408,1717521047318,"fUST",-503.50913836,0.00022191,2,"2024-06-04T17:10:47.318",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550409,1717521047327,"fUST",-504.81074614,0.00022191,2,"2024-06-04T17:10:47.327",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550410,1717521047336,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.336",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550411,1717521047346,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.346",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550412,1717521047355,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.355",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550413,1717521047364,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.364",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550414,1717521047374,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.374",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550415,1717521047384,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.384",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550416,1717521047393,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.393",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550417,1717521047402,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.402",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550418,1717521047411,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.411",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550419,1717521047420,"fUST",-308.90344476,0.00022191,2,"2024-06-04T17:10:47.420",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550420,1717521047433,"fUST",-191.09655524,0.00022191,2,"2024-06-04T17:10:47.433",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550421,1717521047442,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.442",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550422,1717521047452,"fUST",-525.41878966,0.00022191,2,"2024-06-04T17:10:47.452",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550423,1717521047461,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.461",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550424,1717521047471,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.471",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550425,1717521047480,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.480",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550426,1717521047490,"fUST",-945.99,0.00022191,2,"2024-06-04T17:10:47.490",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550427,1717521047500,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.500",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550428,1717521047509,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.509",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550429,1717521047518,"fUST",-571.47,0.00022191,2,"2024-06-04T17:10:47.518",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550430,1717521047527,"fUST",-531.85,0.00022191,2,"2024-06-04T17:10:47.527",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550431,1717521047537,"fUST",-347.93499501,0.00022191,2,"2024-06-04T17:10:47.537",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550432,1717521047851,"fUST",-1548.04500499,0.00022191,2,"2024-06-04T17:10:47.851",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550433,1717521047861,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.861",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550434,1717521047871,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.871",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550435,1717521047880,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.880",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550436,1717521047889,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.889",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550437,1717521047898,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.898",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550438,1717521047907,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.907",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550439,1717521047916,"fUST",-2102.26,0.00022191,2,"2024-06-04T17:10:47.916",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550440,1717521047925,"fUST",-430.43954701,0.00022191,2,"2024-06-04T17:10:47.925",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550441,1717521047937,"fUST",-69.56045299,0.00022191,2,"2024-06-04T17:10:47.937",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550442,1717521047946,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.946",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550443,1717521047956,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.956",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550444,1717521047965,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.965",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550445,1717521047974,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.974",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550446,1717521047984,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.984",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550447,1717521047993,"fUST",-500.0,0.00022191,2,"2024-06-04T17:10:47.993",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550448,1717521048002,"fUST",-25.96347832,0.00022191,2,"2024-06-04T17:10:48.002",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550449,1717521057066,"fUST",2111.8751688,9.999e-05,2,"2024-06-04T17:10:57.066",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550453,1717521083464,"fUST",154.93802479,9.999e-05,2,"2024-06-04T17:11:23.464",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550454,1717521086703,"fUST",154.93802479,9.999e-05,2,"2024-06-04T17:11:26.703",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550455,1717521102927,"fUST",837.44661928,9.999e-05,2,"2024-06-04T17:11:42.927",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550462,1717521819373,"fUST",154.93802479,9.999e-05,2,"2024-06-04T17:23:39.373",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550483,1717521930147,"fUST",-151.0,0.00019778,3,"2024-06-04T17:25:30.147",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550484,1717521930167,"fUST",-197.60341628,0.00020091,2,"2024-06-04T17:25:30.167",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550485,1717521930188,"fUST",-172.321471,0.00020229,2,"2024-06-04T17:25:30.188",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550486,1717521930210,"fUST",-151.0,0.00020268,3,"2024-06-04T17:25:30.210",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550487,1717521930230,"fUST",-183.5522438,0.00020652,2,"2024-06-04T17:25:30.230",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550488,1717521930250,"fUST",-151.0,0.00020757,3,"2024-06-04T17:25:30.250",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550489,1717521930269,"fUST",-151.0,0.00021246,5,"2024-06-04T17:25:30.269",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550490,1717521930289,"fUST",-885.60343708,0.0002125,2,"2024-06-04T17:25:30.289",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550491,1717521992047,"fUST",-200.0,0.00029,120,"2024-06-04T17:26:32.047",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550492,1717521992131,"fUST",-13.11629592,0.00029,120,"2024-06-04T17:26:32.131",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550493,1717521992153,"fUST",-186.88370408,0.00029065,120,"2024-06-04T17:26:32.153",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550494,1717521992349,"fUST",-13.11629592,0.00029065,120,"2024-06-04T17:26:32.349",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550495,1717521992375,"fUST",-200.0,0.00029212,120,"2024-06-04T17:26:32.375",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550496,1717521992399,"fUST",-200.0,0.00029279,120,"2024-06-04T17:26:32.399",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550497,1717521992422,"fUST",-200.0,0.00029442,120,"2024-06-04T17:26:32.422",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550498,1717521992446,"fUST",-200.0,0.00029758,120,"2024-06-04T17:26:32.446",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550499,1717521992469,"fUST",-1000.0,0.000299,120,"2024-06-04T17:26:32.469",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550500,1717521992491,"fUST",-151.37125808,0.0003,120,"2024-06-04T17:26:32.491",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550501,1717521992512,"fUST",-10822.39615008,0.0003,120,"2024-06-04T17:26:32.512",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550502,1717522087134,"fUST",1000.0,0.000277,120,"2024-06-04T17:28:07.134",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550503,1717522087154,"fUST",200.0,0.000277,120,"2024-06-04T17:28:07.154",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550504,1717522087175,"fUST",200.0,0.000277,120,"2024-06-04T17:28:07.175",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550505,1717522087195,"fUST",200.0,0.000277,120,"2024-06-04T17:28:07.195",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550506,1717522087215,"fUST",213.11629592,0.000277,120,"2024-06-04T17:28:07.215",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550507,1717522087262,"fUST",12567.54034359,0.000277,120,"2024-06-04T17:28:07.262",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550561,1717522234169,"fUST",-252.0989005,0.000208,2,"2024-06-04T17:30:34.169",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550562,1717522234179,"fUST",-252.0989005,0.000208,2,"2024-06-04T17:30:34.179",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550563,1717522234189,"fUST",-495.43909339,0.0002125,2,"2024-06-04T17:30:34.189",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550564,1717522234378,"fUST",-9151.98920854,0.0002125,2,"2024-06-04T17:30:34.378",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550565,1717522234388,"fUST",-252.0989005,0.00021332,2,"2024-06-04T17:30:34.388",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550566,1717522234397,"fUST",-314.1,0.00021432,5,"2024-06-04T17:30:34.397",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550567,1717522234407,"fUST",-914.09734914,0.00021572,2,"2024-06-04T17:30:34.407",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550568,1717522234416,"fUST",-306.0,0.00021616,2,"2024-06-04T17:30:34.416",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550569,1717522234426,"fUST",-153.0,0.00021616,2,"2024-06-04T17:30:34.426",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550570,1717522234437,"fUST",-204.8553096,0.00021616,2,"2024-06-04T17:30:34.437",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550571,1717522234450,"fUST",-153.0,0.00021616,2,"2024-06-04T17:30:34.450",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550572,1717522234459,"fUST",-153.0,0.00021616,2,"2024-06-04T17:30:34.459",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550573,1717522234468,"fUST",-153.0,0.00021616,2,"2024-06-04T17:30:34.468",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550574,1717522234479,"fUST",-153.0,0.00021616,2,"2024-06-04T17:30:34.479",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550575,1717522234488,"fUST",-153.0,0.00021616,2,"2024-06-04T17:30:34.488",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550576,1717522234498,"fUST",-413.2386595,0.00021616,2,"2024-06-04T17:30:34.498",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550577,1717522234507,"fUST",-153.0,0.00021778,2,"2024-06-04T17:30:34.507",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550578,1717522234516,"fUST",-194.67210298,0.00021914,2,"2024-06-04T17:30:34.516",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550579,1717522234529,"fUST",-156.73078525,0.00021914,2,"2024-06-04T17:30:34.529",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550580,1717522234539,"fUST",-154.9690062,0.00021914,2,"2024-06-04T17:30:34.539",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550581,1717522234549,"fUST",-252.61398574,0.00021914,2,"2024-06-04T17:30:34.549",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550582,1717522234559,"fUST",-253.48708169,0.00021916,2,"2024-06-04T17:30:34.559",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550583,1717522234568,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.568",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550584,1717522234578,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.578",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550585,1717522234588,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.588",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550586,1717522234599,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.599",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550587,1717522234608,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.608",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550588,1717522234619,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.619",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550589,1717522234628,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.628",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550590,1717522234638,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.638",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550591,1717522234647,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.647",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550592,1717522234657,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.657",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550593,1717522234666,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.666",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550594,1717522234676,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.676",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550595,1717522234685,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.685",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550596,1717522234695,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.695",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550597,1717522234704,"fUST",-538.56,0.00021917,2,"2024-06-04T17:30:34.704",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550598,1717522234714,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.714",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550599,1717522234723,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.723",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550600,1717522234733,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.733",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550601,1717522234743,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.743",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550602,1717522234753,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.753",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550603,1717522234762,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.762",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550604,1717522234772,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.772",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550605,1717522234782,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.782",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550606,1717522234792,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.792",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550607,1717522234801,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.801",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550608,1717522234811,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.811",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550609,1717522234821,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.821",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550610,1717522234831,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.831",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550611,1717522234841,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.841",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550612,1717522234850,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.850",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550613,1717522234859,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.859",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550614,1717522234868,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.868",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550615,1717522234878,"fUST",-413.44391044,0.00021917,2,"2024-06-04T17:30:34.878",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550616,1717522234887,"fUST",-154.86823968,0.00021917,2,"2024-06-04T17:30:34.887",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550617,1717522234897,"fUST",-61.75738554,0.00021917,2,"2024-06-04T17:30:34.897",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550618,1717522234910,"fUST",-441.35054603,0.00021917,2,"2024-06-04T17:30:34.910",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550619,1717522234920,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.920",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550620,1717522234930,"fUST",-527.35014866,0.00021917,2,"2024-06-04T17:30:34.930",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550621,1717522234940,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.940",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550622,1717522234950,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.950",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550623,1717522234959,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.959",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550624,1717522234969,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.969",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550625,1717522234980,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:34.980",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550626,1717522234989,"fUST",-501.93283514,0.00021917,2,"2024-06-04T17:30:34.989",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550627,1717522234999,"fUST",-333.7205682,0.00021917,2,"2024-06-04T17:30:34.999",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550628,1717522235008,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.008",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550629,1717522235018,"fUST",-223.25993352,0.00021917,2,"2024-06-04T17:30:35.018",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550630,1717522235027,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.027",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550631,1717522235037,"fUST",-503.78967618,0.00021917,2,"2024-06-04T17:30:35.037",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550632,1717522235047,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.047",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550633,1717522235056,"fUST",-420.40170891,0.00021917,2,"2024-06-04T17:30:35.056",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550634,1717522235065,"fUST",-502.74569042,0.00021917,2,"2024-06-04T17:30:35.065",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550635,1717522235075,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.075",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550636,1717522235086,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.086",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550637,1717522235095,"fUST",-382.57633187,0.00021917,2,"2024-06-04T17:30:35.095",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550638,1717522235105,"fUST",-172.86629897,0.00021917,2,"2024-06-04T17:30:35.105",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550639,1717522235115,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.115",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550640,1717522235125,"fUST",-559.00666918,0.00021917,2,"2024-06-04T17:30:35.125",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550641,1717522235135,"fUST",-503.13633007,0.00021917,2,"2024-06-04T17:30:35.135",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550642,1717522235144,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.144",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550643,1717522235154,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.154",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550644,1717522235163,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.163",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550645,1717522235173,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.173",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550646,1717522235182,"fUST",-583.24,0.00021917,2,"2024-06-04T17:30:35.182",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550647,1717522235192,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:35.192",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550648,1717522235201,"fUST",-896.96,0.00021917,2,"2024-06-04T17:30:35.201",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550649,1717522235211,"fUST",-279.04441591,0.00021917,2,"2024-06-04T17:30:35.211",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550666,1717522239738,"fUST",-220.95558409,0.00021917,2,"2024-06-04T17:30:39.738",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550667,1717522239748,"fUST",-427.10765573,0.00021917,2,"2024-06-04T17:30:39.748",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550668,1717522239761,"fUST",-72.89234427,0.00021917,2,"2024-06-04T17:30:39.761",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550669,1717522239772,"fUST",-673.69,0.00021917,2,"2024-06-04T17:30:39.772",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550670,1717522239781,"fUST",-917.8496783,0.00021917,2,"2024-06-04T17:30:39.781",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550671,1717522239794,"fUST",-376.5503217,0.00021917,2,"2024-06-04T17:30:39.794",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550672,1717522239804,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:39.804",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550673,1717522239918,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:39.918",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550674,1717522239934,"fUST",-2261.93,0.00021917,2,"2024-06-04T17:30:39.934",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550675,1717522239944,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:39.944",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550676,1717522239954,"fUST",-616.44,0.00021917,2,"2024-06-04T17:30:39.954",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550677,1717522239964,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:39.964",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550678,1717522239974,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:39.974",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550679,1717522239984,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:39.984",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550680,1717522239994,"fUST",-398.78615454,0.00021917,2,"2024-06-04T17:30:39.994",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550681,1717522240004,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.004",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550682,1717522240015,"fUST",-176.57,0.00021917,2,"2024-06-04T17:30:40.015",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550683,1717522240024,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.024",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550684,1717522240034,"fUST",-523.02,0.00021917,2,"2024-06-04T17:30:40.034",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550685,1717522240044,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.044",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550686,1717522240054,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.054",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550687,1717522240064,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.064",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550688,1717522240075,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.075",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550689,1717522240086,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.086",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550690,1717522240096,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.096",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550691,1717522240105,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.105",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550692,1717522240115,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.115",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550693,1717522240124,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.124",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550694,1717522240134,"fUST",-775.86,0.00021917,2,"2024-06-04T17:30:40.134",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550695,1717522240145,"fUST",-2587.64,0.00021917,2,"2024-06-04T17:30:40.145",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550696,1717522240156,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.156",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550697,1717522240165,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.165",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550698,1717522240176,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.176",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550699,1717522240186,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.186",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550700,1717522240196,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.196",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550701,1717522240206,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.206",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550702,1717522240217,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.217",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550703,1717522240227,"fUST",-561.60913199,0.00021917,2,"2024-06-04T17:30:40.227",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550704,1717522240237,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.237",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550705,1717522240247,"fUST",-431.31799225,0.00021917,2,"2024-06-04T17:30:40.247",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550706,1717522240257,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.257",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550707,1717522240267,"fUST",-500.0,0.00021917,2,"2024-06-04T17:30:40.267",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550708,1717522240277,"fUST",-166.666666,0.00021918,2,"2024-06-04T17:30:40.277",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550709,1717522240287,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.287",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550710,1717522240297,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.297",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550711,1717522240307,"fUST",-523.9080619,0.00021974,2,"2024-06-04T17:30:40.307",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550712,1717522240317,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.317",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550713,1717522240327,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.327",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550714,1717522240338,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.338",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550715,1717522240347,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.347",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550716,1717522240357,"fUST",-170.40944859,0.00021974,2,"2024-06-04T17:30:40.357",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550717,1717522240367,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.367",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550718,1717522240377,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.377",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550719,1717522240386,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.386",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550720,1717522240396,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.396",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550721,1717522240406,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.406",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550722,1717522240416,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.416",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550723,1717522240425,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.425",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550724,1717522240440,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.440",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550725,1717522240450,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.450",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550726,1717522240460,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.460",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550727,1717522240470,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.470",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550728,1717522240482,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.482",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550729,1717522240492,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.492",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550730,1717522240502,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.502",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550731,1717522240513,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.513",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550732,1717522240525,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.525",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550733,1717522240535,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:40.535",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550734,1717522240545,"fUST",-314.1,0.00021976,5,"2024-06-04T17:30:40.545",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550735,1717522240555,"fUST",-3369.78071964,0.000221,2,"2024-06-04T17:30:40.555",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550736,1717522240739,"fUST",-1916.83383203,0.000221,2,"2024-06-04T17:30:40.739",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550763,1717522242480,"fUST",-859.59,0.00021917,2,"2024-06-04T17:30:42.480",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550765,1717522242491,"fUST",-7320.18582509,0.000221,2,"2024-06-04T17:30:42.491",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550767,1717522242503,"fUST",-1373.60129679,0.000221,2,"2024-06-04T17:30:42.503",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550769,1717522242517,"fUST",-27800.30774249,0.000221,2,"2024-06-04T17:30:42.517",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550771,1717522242527,"fUST",-624.04205326,0.000221,2,"2024-06-04T17:30:42.527",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550773,1717522242536,"fUST",-4234.71341694,0.00022186,2,"2024-06-04T17:30:42.536",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550775,1717522242545,"fUST",-500.0,0.00022187,2,"2024-06-04T17:30:42.545",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550777,1717522242555,"fUST",-333.23191971,0.0002219,2,"2024-06-04T17:30:42.555",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550779,1717522242565,"fUST",-159.30330433,0.0002219,2,"2024-06-04T17:30:42.565",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550781,1717522242574,"fUST",-375.39136886,0.0002219,2,"2024-06-04T17:30:42.574",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550783,1717522242583,"fUST",-500.0,0.0002219,2,"2024-06-04T17:30:42.583",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550785,1717522242594,"fUST",-500.0,0.0002219,2,"2024-06-04T17:30:42.594",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550786,1717522242605,"fUST",-556.88805366,0.0002219,2,"2024-06-04T17:30:42.605",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550788,1717522242615,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.615",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550789,1717522242624,"fUST",-472.19452357,0.00022191,2,"2024-06-04T17:30:42.624",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550792,1717522242636,"fUST",-27.80547643,0.00022191,2,"2024-06-04T17:30:42.636",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550794,1717522242646,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.646",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550795,1717522242655,"fUST",-310.12,0.00022191,2,"2024-06-04T17:30:42.655",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550797,1717522242665,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.665",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550799,1717522242675,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.675",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550801,1717522242684,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.684",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550803,1717522242694,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.694",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550805,1717522242704,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.704",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550807,1717522242713,"fUST",-538.56,0.00022191,2,"2024-06-04T17:30:42.713",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550809,1717522242722,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.722",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550811,1717522242731,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.731",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550813,1717522242741,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.741",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550815,1717522242751,"fUST",-164.12035405,0.00022191,2,"2024-06-04T17:30:42.751",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550817,1717522242760,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.760",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550819,1717522242770,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.770",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550821,1717522242779,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.779",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550823,1717522242788,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.788",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550825,1717522242798,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.798",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550827,1717522242807,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.807",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550829,1717522242817,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.817",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550830,1717522242827,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.827",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550832,1717522242837,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.837",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550834,1717522242846,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.846",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550836,1717522242855,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.855",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550838,1717522242864,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.864",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550839,1717522242874,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.874",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550840,1717522242883,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.883",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550841,1717522242892,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.892",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550842,1717522242901,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.901",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550843,1717522242910,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.910",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550844,1717522242919,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.919",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550845,1717522242929,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.929",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550846,1717522242938,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.938",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550847,1717522242948,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.948",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550848,1717522242957,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.957",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550849,1717522242966,"fUST",-673.69,0.00022191,2,"2024-06-04T17:30:42.966",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550850,1717522242975,"fUST",-1294.4,0.00022191,2,"2024-06-04T17:30:42.975",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550851,1717522242985,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.985",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550852,1717522242994,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:42.994",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550853,1717522243004,"fUST",-2261.93,0.00022191,2,"2024-06-04T17:30:43.004",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550854,1717522243013,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.013",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550855,1717522243023,"fUST",-616.44,0.00022191,2,"2024-06-04T17:30:43.023",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550856,1717522243034,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.034",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550857,1717522243043,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.043",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550858,1717522243052,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.052",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550859,1717522243062,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.062",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550860,1717522243072,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.072",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550861,1717522243081,"fUST",-265.44174262,0.00022191,2,"2024-06-04T17:30:43.081",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550862,1717522243091,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.091",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550863,1717522243100,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.100",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550864,1717522243110,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.110",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550865,1717522243119,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.119",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550866,1717522243128,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.128",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550867,1717522243137,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.137",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550868,1717522243146,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:43.146",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550869,1717522243156,"fUST",-775.86,0.00022191,2,"2024-06-04T17:30:43.156",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550870,1717522243165,"fUST",-1360.31067049,0.00022191,2,"2024-06-04T17:30:43.165",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550904,1717522244064,"fUST",-1227.32932951,0.00022191,2,"2024-06-04T17:30:44.064",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550906,1717522244074,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.074",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550908,1717522244084,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.084",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550910,1717522244094,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.094",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550911,1717522244104,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.104",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550913,1717522244113,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.113",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550915,1717522244122,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.122",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550916,1717522244131,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.131",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550917,1717522244140,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.140",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550918,1717522244149,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.149",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550919,1717522244158,"fUST",-500.0,0.00022191,2,"2024-06-04T17:30:44.158",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550920,1717522244168,"fUST",-859.59,0.00022191,2,"2024-06-04T17:30:44.168",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550921,1717522244177,"fUST",-306.0,0.00022301,2,"2024-06-04T17:30:44.177",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550922,1717522244187,"fUST",-1038.76145129,0.00022357,2,"2024-06-04T17:30:44.187",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550923,1717522244197,"fUST",-166.666666,0.00022431,2,"2024-06-04T17:30:44.197",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550924,1717522244206,"fUST",-500.0,0.00022464,2,"2024-06-04T17:30:44.206",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550925,1717522244216,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.216",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550926,1717522244225,"fUST",-534.86628068,0.00022465,2,"2024-06-04T17:30:44.225",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550927,1717522244234,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.234",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550928,1717522244243,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.243",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550929,1717522244253,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.253",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550930,1717522244262,"fUST",-538.56,0.00022465,2,"2024-06-04T17:30:44.262",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550931,1717522244271,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.271",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550932,1717522244281,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.281",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550933,1717522244290,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.290",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550934,1717522244299,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.299",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550935,1717522244309,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.309",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550936,1717522244320,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.320",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550937,1717522244329,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.329",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550938,1717522244339,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.339",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550939,1717522244348,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.348",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550940,1717522244358,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.358",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550941,1717522244369,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.369",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550942,1717522244380,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.380",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550943,1717522244390,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.390",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550944,1717522244400,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.400",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550945,1717522244409,"fUST",-256.17288975,0.00022465,2,"2024-06-04T17:30:44.409",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550946,1717522244420,"fUST",-673.69,0.00022465,2,"2024-06-04T17:30:44.420",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550947,1717522244431,"fUST",-582.11370079,0.00022465,2,"2024-06-04T17:30:44.431",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550948,1717522244447,"fUST",-712.28629921,0.00022465,2,"2024-06-04T17:30:44.447",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550949,1717522244457,"fUST",-2261.93,0.00022465,2,"2024-06-04T17:30:44.457",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550950,1717522244465,"fUST",-616.44,0.00022465,2,"2024-06-04T17:30:44.465",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550951,1717522244475,"fUST",-527.77848377,0.00022465,2,"2024-06-04T17:30:44.475",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550952,1717522244485,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.485",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550953,1717522244495,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.495",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550954,1717522244504,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.504",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550955,1717522244514,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.514",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550956,1717522244524,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.524",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550957,1717522244534,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.534",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550958,1717522244544,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.544",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550959,1717522244555,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.555",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550960,1717522244566,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.566",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550961,1717522244576,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.576",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550962,1717522244586,"fUST",-775.86,0.00022465,2,"2024-06-04T17:30:44.586",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550963,1717522244595,"fUST",-2587.64,0.00022465,2,"2024-06-04T17:30:44.595",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550964,1717522244604,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.604",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550965,1717522244614,"fUST",-221.04,0.00022465,2,"2024-06-04T17:30:44.614",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550966,1717522244623,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.623",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550967,1717522244632,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.632",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550968,1717522244641,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.641",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550969,1717522244650,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.650",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550970,1717522244662,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.662",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550971,1717522244672,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.672",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550972,1717522244681,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.681",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550973,1717522244691,"fUST",-500.0,0.00022465,2,"2024-06-04T17:30:44.691",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550974,1717522244700,"fUST",-859.59,0.00022465,2,"2024-06-04T17:30:44.700",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550975,1717522244710,"fUST",-279.93786873,0.000225,2,"2024-06-04T17:30:44.710",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550976,1717522244719,"fUST",-314.1,0.00022519,5,"2024-06-04T17:30:44.719",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550977,1717522244728,"fUST",-634.70486746,0.0002265,2,"2024-06-04T17:30:44.728",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550978,1717522244737,"fUST",-150.0,0.00022712,2,"2024-06-04T17:30:44.737",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550979,1717522244746,"fUST",-300.54052192,0.00022725,2,"2024-06-04T17:30:44.746",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550980,1717522244756,"fUST",-281.80268381,0.00022725,2,"2024-06-04T17:30:44.756",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550981,1717522244765,"fUST",-155.09770607,0.00022725,2,"2024-06-04T17:30:44.765",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550982,1717522244775,"fUST",-101.25156929,0.00022726,2,"2024-06-04T17:30:44.775",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550983,1717522244793,"fUST",-446.7391688,0.00022726,2,"2024-06-04T17:30:44.793",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550984,1717522244803,"fUST",-500.0,0.00022726,2,"2024-06-04T17:30:44.803",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550985,1717522244813,"fUST",-155.0942007,0.00022727,2,"2024-06-04T17:30:44.813",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550986,1717522244822,"fUST",-896.80054257,0.00022727,2,"2024-06-04T17:30:44.822",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550987,1717522244831,"fUST",-306.6822952,0.00022727,2,"2024-06-04T17:30:44.831",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550988,1717522244840,"fUST",-190.29205941,0.00022727,2,"2024-06-04T17:30:44.840",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550989,1717522244849,"fUST",-1179.58346172,0.00022727,2,"2024-06-04T17:30:44.849",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550990,1717522244858,"fUST",-213.68393789,0.00022727,2,"2024-06-04T17:30:44.858",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550991,1717522244868,"fUST",-216.14114534,0.00022727,2,"2024-06-04T17:30:44.868",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550992,1717522244877,"fUST",-278.13343495,0.00022727,2,"2024-06-04T17:30:44.877",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550993,1717522244974,"fUST",-221.41831098,0.00022727,2,"2024-06-04T17:30:44.974",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550994,1717522244984,"fUST",-231.05856354,0.00022727,2,"2024-06-04T17:30:44.984",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550995,1717522244994,"fUST",-154.9690062,0.00022727,2,"2024-06-04T17:30:44.994",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550996,1717522245003,"fUST",-197.00534377,0.00022727,2,"2024-06-04T17:30:45.003",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550997,1717522245012,"fUST",-181.62091911,0.00022727,2,"2024-06-04T17:30:45.012",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550998,1717522245022,"fUST",-155.39724351,0.00022727,2,"2024-06-04T17:30:45.022",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328550999,1717522245031,"fUST",-157.40785376,0.00022727,2,"2024-06-04T17:30:45.031",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551000,1717522245040,"fUST",-784.74144776,0.00022727,2,"2024-06-04T17:30:45.040",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551001,1717522245050,"fUST",-1496.05848101,0.00022727,2,"2024-06-04T17:30:45.050",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551002,1717522245060,"fUST",-523.11398542,0.00022727,2,"2024-06-04T17:30:45.060",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551003,1717522245071,"fUST",-174.89967454,0.00022727,2,"2024-06-04T17:30:45.071",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551004,1717522245080,"fUST",-1340.26998009,0.00022727,2,"2024-06-04T17:30:45.080",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551005,1717522245090,"fUST",-828.29816312,0.00022727,2,"2024-06-04T17:30:45.090",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551006,1717522245099,"fUST",-155.37295977,0.00022727,2,"2024-06-04T17:30:45.099",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551007,1717522245108,"fUST",-155.76125289,0.00022727,2,"2024-06-04T17:30:45.108",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551008,1717522245117,"fUST",-761.22774133,0.00022727,2,"2024-06-04T17:30:45.117",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551009,1717522245126,"fUST",-2031.96780446,0.00022727,2,"2024-06-04T17:30:45.126",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551010,1717522245136,"fUST",-527.82833493,0.00022727,4,"2024-06-04T17:30:45.136",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551011,1717522245146,"fUST",-213.93394365,0.00022727,2,"2024-06-04T17:30:45.146",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551012,1717522245156,"fUST",-155.58768307,0.00022727,2,"2024-06-04T17:30:45.156",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551013,1717522245166,"fUST",-290.45834385,0.00022739,7,"2024-06-04T17:30:45.166",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551014,1717522245248,"fUST",-430.54614081,0.00022739,7,"2024-06-04T17:30:45.248",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551015,1717522245260,"fUST",-11007.43384252,0.00022739,7,"2024-06-04T17:30:45.260",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551024,1717522246845,"fUST",-500.0,0.00021974,2,"2024-06-04T17:30:46.845",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551025,1717522246855,"fUST",-25.4495035,0.00021974,2,"2024-06-04T17:30:46.855",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551030,1717522285464,"fUST",225.57113247,0.00015,2,"2024-06-04T17:31:25.464",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551031,1717522285487,"fUST",267.67611053,0.00015,2,"2024-06-04T17:31:25.487",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551032,1717522285508,"fUST",258.34900191,0.00015,2,"2024-06-04T17:31:25.508",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551033,1717522285528,"fUST",178.51118455,0.00015,2,"2024-06-04T17:31:25.528",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551034,1717522285565,"fUST",1311.3346078,0.00015,2,"2024-06-04T17:31:25.565",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551035,1717522302212,"fUST",154.93802479,9.999e-05,2,"2024-06-04T17:31:42.212",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551036,1717522325602,"fUST",1689.17062184,0.00015,2,"2024-06-04T17:32:05.602",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551037,1717522345378,"fUST",154.93802479,9.999e-05,2,"2024-06-04T17:32:25.378",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551038,1717522353065,"fUST",154.93802479,9.999e-05,2,"2024-06-04T17:32:33.065",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551039,1717522434140,"fUST",1000.0,0.00029872,120,"2024-06-04T17:33:54.140",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551040,1717522434796,"fUST",1000.0,0.00029872,120,"2024-06-04T17:33:54.796",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551041,1717522435218,"fUST",255.4,0.00029872,120,"2024-06-04T17:33:55.218",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551042,1717523138117,"fUST",-154.93802479,0.00019834,2,"2024-06-04T17:45:38.117",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551043,1717523138142,"fUST",-241.78042164,0.00019835,2,"2024-06-04T17:45:38.142",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551044,1717523138169,"fUST",-1336.8947105,0.00019836,2,"2024-06-04T17:45:38.169",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551045,1717523246135,"fUST",-250.0,0.00019096,2,"2024-06-04T17:47:26.135",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551046,1717523246155,"fUST",-94.79595191,0.00019831,2,"2024-06-04T17:47:26.155",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551047,1717523301879,"fUST",158.91065437,9.999e-05,2,"2024-06-04T17:48:21.879",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551049,1717523320533,"fUST",1500.09697047,9.999e-05,2,"2024-06-04T17:48:40.533",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551050,1717523351087,"fUST",-1902.27689005,0.00019476,2,"2024-06-04T17:49:11.087",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551051,1717523351107,"fUST",-1229.77181038,0.00019477,2,"2024-06-04T17:49:11.107",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551052,1717523353104,"fUST",-112.19946596,0.00019477,2,"2024-06-04T17:49:13.104",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551053,1717523353123,"fUST",-4065.28518842,0.00019477,2,"2024-06-04T17:49:13.123",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551054,1717523357115,"fUST",-4803.80462518,0.00019477,2,"2024-06-04T17:49:17.115",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551055,1717523357134,"fUST",-2408.21649593,0.00019477,2,"2024-06-04T17:49:17.134",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551056,1717523357153,"fUST",-2673.80331667,0.00019478,2,"2024-06-04T17:49:17.153",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551057,1717523357177,"fUST",-241.78042164,0.00019478,2,"2024-06-04T17:49:17.177",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551058,1717523357196,"fUST",-2111.8751688,0.00019479,2,"2024-06-04T17:49:17.196",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551059,1717523357219,"fUST",-3069.34478488,0.0001948,2,"2024-06-04T17:49:17.219",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551060,1717523357241,"fUST",-354.7959519,0.00019481,2,"2024-06-04T17:49:17.241",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551061,1717523357262,"fUST",-210.9386755,0.00019607,2,"2024-06-04T17:49:17.262",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551062,1717523370123,"fUST",-1458.09059689,0.00019997,2,"2024-06-04T17:49:30.123",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551063,1717523370148,"fUST",-1485.44628704,0.00019997,2,"2024-06-04T17:49:30.148",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551064,1717523370170,"fUST",-1493.05222585,0.00019998,2,"2024-06-04T17:49:30.170",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551065,1717523370190,"fUST",-50249.70124366,0.00019999,2,"2024-06-04T17:49:30.190",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551066,1717523370209,"fUST",-154.93802479,0.0002,2,"2024-06-04T17:49:30.209",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551067,1717523370232,"fUST",-150.0,0.00020627,2,"2024-06-04T17:49:30.232",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551068,1717523370374,"fUST",264.99162177,0.00019977,2,"2024-06-04T17:49:30.374",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551069,1717523384729,"fUST",150.0,0.000189,2,"2024-06-04T17:49:44.729",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551097,1717523432167,"fUST",-425.93485917,0.00019977,2,"2024-06-04T17:50:32.167",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551099,1717523432176,"fUST",-203.94417774,0.00019997,2,"2024-06-04T17:50:32.176",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551101,1717523432185,"fUST",-1339.83100538,0.00019997,2,"2024-06-04T17:50:32.185",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551103,1717523432194,"fUST",-6.51185755,0.00019997,2,"2024-06-04T17:50:32.194",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551105,1717523432206,"fUST",-219.66247794,0.00019997,2,"2024-06-04T17:50:32.206",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551107,1717523432215,"fUST",-543.67425244,0.00019997,2,"2024-06-04T17:50:32.215",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551108,1717523432227,"fUST",-351.18199564,0.00021343,2,"2024-06-04T17:50:32.227",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551109,1717523432236,"fUST",-196.89451555,0.00021393,2,"2024-06-04T17:50:32.236",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551110,1717523432245,"fUST",-761.22774133,0.00021394,2,"2024-06-04T17:50:32.245",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551111,1717523432255,"fUST",-190.29205941,0.00021396,2,"2024-06-04T17:50:32.255",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551112,1717523432264,"fUST",-155.37295977,0.00021396,2,"2024-06-04T17:50:32.264",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551113,1717523432274,"fUST",-181.62091911,0.00021396,2,"2024-06-04T17:50:32.274",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551114,1717523432283,"fUST",-216.14114534,0.00021396,2,"2024-06-04T17:50:32.283",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551115,1717523432293,"fUST",-523.11398542,0.00021396,2,"2024-06-04T17:50:32.293",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551116,1717523432302,"fUST",-784.74144776,0.00021396,2,"2024-06-04T17:50:32.302",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551117,1717523432311,"fUST",-828.29816312,0.00021396,2,"2024-06-04T17:50:32.311",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551118,1717523432320,"fUST",-306.6822952,0.00021396,2,"2024-06-04T17:50:32.320",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551119,1717523432330,"fUST",-527.82833493,0.00021396,4,"2024-06-04T17:50:32.330",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551120,1717523432341,"fUST",-831.40637926,0.00021396,2,"2024-06-04T17:50:32.341",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551121,1717523432354,"fUST",-348.17708246,0.00021396,2,"2024-06-04T17:50:32.354",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551122,1717523432363,"fUST",-2031.96780446,0.00021396,2,"2024-06-04T17:50:32.363",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551123,1717523432372,"fUST",-154.9690062,0.00021396,2,"2024-06-04T17:50:32.372",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551124,1717523432381,"fUST",-446.7391688,0.00021396,2,"2024-06-04T17:50:32.381",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551125,1717523432391,"fUST",-174.89967454,0.00021396,2,"2024-06-04T17:50:32.391",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551126,1717523432401,"fUST",-157.40785376,0.00021396,2,"2024-06-04T17:50:32.401",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551127,1717523432410,"fUST",-213.68393789,0.00021396,2,"2024-06-04T17:50:32.410",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551128,1717523432420,"fUST",-218.9740839,0.00021396,2,"2024-06-04T17:50:32.420",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551131,1717523434003,"fUST",-2.44422708,0.00021396,2,"2024-06-04T17:50:34.003",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551133,1717523434013,"fUST",-155.76125289,0.00021396,2,"2024-06-04T17:50:34.013",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551135,1717523434023,"fUST",-278.13343495,0.00021396,2,"2024-06-04T17:50:34.023",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551137,1717523434032,"fUST",-155.58768307,0.00021396,2,"2024-06-04T17:50:34.032",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551138,1717523434042,"fUST",-213.93394365,0.00021396,2,"2024-06-04T17:50:34.042",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551139,1717523434051,"fUST",-7.38945836,0.00021397,2,"2024-06-04T17:50:34.051",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551152,1717523439859,"fUST",-147.65005345,0.00021397,2,"2024-06-04T17:50:39.859",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551153,1717523439869,"fUST",-256.89928405,0.00021433,5,"2024-06-04T17:50:39.869",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551154,1717523439881,"fUST",-3.90071595,0.00021433,5,"2024-06-04T17:50:39.881",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551155,1717523439890,"fUST",-292.06132569,0.00021499,4,"2024-06-04T17:50:39.890",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551156,1717523439899,"fUST",-1703.39297986,0.00021499,2,"2024-06-04T17:50:39.899",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551157,1717523439909,"fUST",-251.32703142,0.00021499,2,"2024-06-04T17:50:39.909",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551158,1717523439922,"fUST",-197.2014458,0.00021499,2,"2024-06-04T17:50:39.922",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551159,1717523439932,"fUST",-153.0,0.00021616,2,"2024-06-04T17:50:39.932",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551160,1717523439941,"fUST",-351.18199562,0.00021732,2,"2024-06-04T17:50:39.941",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551161,1717523439951,"fUST",-2021.86669066,0.00021806,2,"2024-06-04T17:50:39.951",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551162,1717523439960,"fUST",-606.93770462,0.00021817,2,"2024-06-04T17:50:39.960",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551163,1717523439969,"fUST",-11680.47090408,0.00021902,2,"2024-06-04T17:50:39.969",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551164,1717523439978,"fUST",-164.35,0.00021907,3,"2024-06-04T17:50:39.978",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551165,1717523439987,"fUST",-155.00155002,0.00021914,2,"2024-06-04T17:50:39.987",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551166,1717523439996,"fUST",-221.82171358,0.00021914,2,"2024-06-04T17:50:39.996",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551167,1717523440005,"fUST",-1485.44628704,0.00021914,2,"2024-06-04T17:50:40.005",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551168,1717523440015,"fUST",-309.24490857,0.00021915,2,"2024-06-04T17:50:40.015",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551169,1717523440024,"fUST",-6090.12133018,0.00021915,2,"2024-06-04T17:50:40.024",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551170,1717523440033,"fUST",-195.64228517,0.00021915,2,"2024-06-04T17:50:40.033",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551171,1717523440042,"fUST",-532.08989288,0.00021915,2,"2024-06-04T17:50:40.042",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551172,1717523440051,"fUST",-500.0,0.00021915,2,"2024-06-04T17:50:40.051",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551173,1717523440060,"fUST",-594.13639171,0.00021915,2,"2024-06-04T17:50:40.060",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551174,1717523440070,"fUST",-500.0,0.00021915,2,"2024-06-04T17:50:40.070",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551175,1717523440079,"fUST",-500.0,0.00021915,2,"2024-06-04T17:50:40.079",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551176,1717523440088,"fUST",-500.0,0.00021915,2,"2024-06-04T17:50:40.088",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551177,1717523440098,"fUST",-500.0,0.00021915,2,"2024-06-04T17:50:40.098",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551178,1717523440108,"fUST",-500.0,0.00021915,2,"2024-06-04T17:50:40.108",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551179,1717523440117,"fUST",-1500.19176765,0.00021916,2,"2024-06-04T17:50:40.117",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551180,1717523440129,"fUST",-23546.1756307,0.00021916,2,"2024-06-04T17:50:40.129",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551181,1717523440141,"fUST",-633.69415174,0.00021916,2,"2024-06-04T17:50:40.141",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551192,1717523442058,"fUST",-6961.50239926,0.00021916,2,"2024-06-04T17:50:42.058",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551202,1717523443676,"fUST",-2445.13019853,0.00021916,2,"2024-06-04T17:50:43.676",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551203,1717523443688,"fUST",-1293.72255539,0.00021916,2,"2024-06-04T17:50:43.688",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551204,1717523443699,"fUST",-2256.92096665,0.00021916,2,"2024-06-04T17:50:43.699",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551206,1717523443711,"fUST",-2127.499985,0.00021916,2,"2024-06-04T17:50:43.711",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551222,1717523446222,"fUST",-17207.90758616,0.00021916,2,"2024-06-04T17:50:46.222",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551223,1717523446231,"fUST",-192.46039845,0.00021916,2,"2024-06-04T17:50:46.231",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551224,1717523446241,"fUST",-300.0,0.00021916,2,"2024-06-04T17:50:46.241",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551225,1717523446251,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.251",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551226,1717523446261,"fUST",-444.05093785,0.00021916,2,"2024-06-04T17:50:46.261",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551227,1717523446270,"fUST",-585.46073988,0.00021916,2,"2024-06-04T17:50:46.270",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551228,1717523446280,"fUST",-154.02254193,0.00021916,2,"2024-06-04T17:50:46.280",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551229,1717523446289,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.289",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551230,1717523446298,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.298",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551231,1717523446308,"fUST",-195.78520311,0.00021916,2,"2024-06-04T17:50:46.308",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551232,1717523446320,"fUST",-383.48509691,0.00021916,2,"2024-06-04T17:50:46.320",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551233,1717523446330,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.330",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551234,1717523446339,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.339",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551235,1717523446349,"fUST",-211.11509627,0.00021916,2,"2024-06-04T17:50:46.349",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551236,1717523446358,"fUST",-340.46213175,0.00021916,2,"2024-06-04T17:50:46.358",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551237,1717523446368,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.368",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551238,1717523446377,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.377",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551239,1717523446387,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.387",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551240,1717523446396,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.396",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551241,1717523446406,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.406",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551242,1717523446415,"fUST",-500.0,0.00021916,2,"2024-06-04T17:50:46.415",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551243,1717523446424,"fUST",-525.26787255,0.00021917,2,"2024-06-04T17:50:46.424",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551244,1717523446434,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.434",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551245,1717523446443,"fUST",-584.80523407,0.00021917,2,"2024-06-04T17:50:46.443",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551246,1717523446453,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.453",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551247,1717523446462,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.462",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551248,1717523446471,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.471",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551249,1717523446482,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.482",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551250,1717523446491,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.491",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551251,1717523446500,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.500",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551252,1717523446509,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.509",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551253,1717523446519,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.519",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551254,1717523446528,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.528",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551255,1717523446537,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.537",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551256,1717523446547,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.547",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551257,1717523446556,"fUST",-287.96995048,0.00021917,2,"2024-06-04T17:50:46.556",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551258,1717523446566,"fUST",-234.96939306,0.00021917,2,"2024-06-04T17:50:46.566",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551259,1717523446575,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.575",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551260,1717523446584,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.584",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551261,1717523446594,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.594",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551262,1717523446604,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.604",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551263,1717523446615,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.615",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551264,1717523446624,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.624",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551265,1717523446634,"fUST",-752.14,0.00021917,2,"2024-06-04T17:50:46.634",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551266,1717523446643,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.643",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551267,1717523446652,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.652",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551268,1717523446662,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.662",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551269,1717523446671,"fUST",-1153.44,0.00021917,2,"2024-06-04T17:50:46.671",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551270,1717523446680,"fUST",-610.31,0.00021917,2,"2024-06-04T17:50:46.680",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551271,1717523446690,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.690",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551272,1717523446699,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.699",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551273,1717523446709,"fUST",-2024.2,0.00021917,2,"2024-06-04T17:50:46.709",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551274,1717523446718,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.718",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551275,1717523446727,"fUST",-560.22,0.00021917,2,"2024-06-04T17:50:46.727",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551276,1717523446736,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.736",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551277,1717523446746,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.746",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551278,1717523446755,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.755",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551279,1717523446764,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.764",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551280,1717523446774,"fUST",-2264.19,0.00021917,2,"2024-06-04T17:50:46.774",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551281,1717523446783,"fUST",-633.0750612,0.00021917,2,"2024-06-04T17:50:46.783",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551282,1717523446791,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.791",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551283,1717523446801,"fUST",-566.7,0.00021917,2,"2024-06-04T17:50:46.801",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551284,1717523446810,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.810",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551285,1717523446919,"fUST",-701.82,0.00021917,2,"2024-06-04T17:50:46.919",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551286,1717523446928,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.928",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551287,1717523446937,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.937",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551288,1717523446946,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.946",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551289,1717523446956,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.956",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551290,1717523446965,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.965",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551291,1717523446974,"fUST",-318.15673851,0.00021917,2,"2024-06-04T17:50:46.974",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551292,1717523446983,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.983",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551293,1717523446992,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:46.992",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551294,1717523447002,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:47.002",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551295,1717523447011,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:47.011",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551296,1717523447020,"fUST",-500.0,0.00021917,2,"2024-06-04T17:50:47.020",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551297,1717523447029,"fUST",-166.666666,0.00021918,2,"2024-06-04T17:50:47.029",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551298,1717523447039,"fUST",-225.15548523,0.00021974,2,"2024-06-04T17:50:47.039",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551299,1717523447048,"fUST",-156.94160073,0.00021974,2,"2024-06-04T17:50:47.048",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551300,1717523447057,"fUST",-260.8,0.00021977,5,"2024-06-04T17:50:47.057",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551301,1717523447066,"fUST",-624.04205326,0.000221,2,"2024-06-04T17:50:47.066",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551302,1717523447076,"fUST",-351.18199562,0.00022122,2,"2024-06-04T17:50:47.076",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551303,1717523447085,"fUST",-500.0,0.0002219,2,"2024-06-04T17:50:47.085",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551304,1717523447095,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.095",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551305,1717523447103,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.103",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551306,1717523447113,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.113",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551307,1717523447122,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.122",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551308,1717523447131,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.131",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551309,1717523447140,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.140",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551310,1717523447149,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.149",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551311,1717523447158,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.158",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551312,1717523447167,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.167",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551313,1717523447176,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.176",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551314,1717523447185,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.185",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551315,1717523447194,"fUST",-752.14,0.00022191,2,"2024-06-04T17:50:47.194",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551316,1717523447203,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.203",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551317,1717523447213,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.213",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551318,1717523447222,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.222",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551319,1717523447233,"fUST",-1153.44,0.00022191,2,"2024-06-04T17:50:47.233",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551320,1717523447242,"fUST",-610.31,0.00022191,2,"2024-06-04T17:50:47.242",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551321,1717523447252,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.252",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551322,1717523447263,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.263",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551323,1717523447272,"fUST",-2024.2,0.00022191,2,"2024-06-04T17:50:47.272",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551324,1717523447281,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.281",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551325,1717523447291,"fUST",-560.22,0.00022191,2,"2024-06-04T17:50:47.291",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551326,1717523447300,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.300",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551327,1717523447310,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.310",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551328,1717523447319,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.319",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551329,1717523447329,"fUST",-561.72,0.00022191,2,"2024-06-04T17:50:47.329",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551330,1717523447340,"fUST",-2264.19,0.00022191,2,"2024-06-04T17:50:47.340",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551331,1717523447350,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.350",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551332,1717523447362,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.362",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551333,1717523447372,"fUST",-701.82,0.00022191,2,"2024-06-04T17:50:47.372",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551334,1717523447381,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.381",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551335,1717523447390,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.390",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551336,1717523447399,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.399",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551337,1717523447410,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.410",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551338,1717523447419,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.419",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551339,1717523447428,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.428",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551340,1717523447438,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.438",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551341,1717523447447,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.447",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551342,1717523447456,"fUST",-500.0,0.00022191,2,"2024-06-04T17:50:47.456",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551343,1717523447466,"fUST",-274.88669777,0.00022191,2,"2024-06-04T17:50:47.466",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551344,1717523447476,"fUST",-166.666666,0.00022431,2,"2024-06-04T17:50:47.476",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551345,1717523447486,"fUST",-639.8696077,0.00022438,2,"2024-06-04T17:50:47.486",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551346,1717523447495,"fUST",-583.2560174,0.00022438,2,"2024-06-04T17:50:47.495",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551347,1717523447504,"fUST",-205.0679425,0.00022438,2,"2024-06-04T17:50:47.504",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551348,1717523447514,"fUST",-205.0679425,0.00022438,2,"2024-06-04T17:50:47.514",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551349,1717523447523,"fUST",-205.0679425,0.00022438,2,"2024-06-04T17:50:47.523",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551350,1717523447532,"fUST",-205.0679425,0.00022438,2,"2024-06-04T17:50:47.532",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551351,1717523447541,"fUST",-205.0679425,0.00022438,2,"2024-06-04T17:50:47.541",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551352,1717523447551,"fUST",-4234.71341694,0.00022462,2,"2024-06-04T17:50:47.551",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551353,1717523447560,"fUST",-500.0,0.00022464,2,"2024-06-04T17:50:47.560",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551354,1717523447569,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.569",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551355,1717523447579,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.579",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551356,1717523447588,"fUST",-219.42784263,0.00022465,2,"2024-06-04T17:50:47.588",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551357,1717523447598,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.598",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551358,1717523447607,"fUST",-501.53159937,0.00022465,2,"2024-06-04T17:50:47.607",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551359,1717523447617,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.617",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551360,1717523447626,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.626",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551361,1717523447644,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.644",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551362,1717523447656,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.656",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551363,1717523447666,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.666",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551364,1717523447676,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.676",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551365,1717523447686,"fUST",-752.14,0.00022465,2,"2024-06-04T17:50:47.686",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551366,1717523447695,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.695",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551367,1717523447706,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.706",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551368,1717523447715,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.715",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551369,1717523447725,"fUST",-1153.44,0.00022465,2,"2024-06-04T17:50:47.725",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551370,1717523447735,"fUST",-610.31,0.00022465,2,"2024-06-04T17:50:47.735",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551371,1717523447746,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.746",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551372,1717523447755,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.755",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551373,1717523447765,"fUST",-2024.2,0.00022465,2,"2024-06-04T17:50:47.765",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551374,1717523447775,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.775",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551375,1717523447784,"fUST",-560.22,0.00022465,2,"2024-06-04T17:50:47.784",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551376,1717523447794,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.794",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551377,1717523447804,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.804",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551378,1717523447814,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.814",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551379,1717523447824,"fUST",-2264.19,0.00022465,2,"2024-06-04T17:50:47.824",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551380,1717523447838,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.838",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551381,1717523447848,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.848",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551382,1717523447858,"fUST",-701.82,0.00022465,2,"2024-06-04T17:50:47.858",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551383,1717523447868,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.868",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551384,1717523447879,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.879",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551385,1717523447889,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.889",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551386,1717523447899,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.899",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551387,1717523447909,"fUST",-250.26,0.00022465,2,"2024-06-04T17:50:47.909",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551388,1717523447921,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.921",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551389,1717523447931,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.931",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551390,1717523447940,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.940",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551391,1717523447950,"fUST",-500.0,0.00022465,2,"2024-06-04T17:50:47.950",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551392,1717523447959,"fUST",-351.18199562,0.00022511,2,"2024-06-04T17:50:47.959",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551393,1717523447969,"fUST",-260.8,0.0002252,5,"2024-06-04T17:50:47.969",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551394,1717523447978,"fUST",-12247.84296132,0.00022739,7,"2024-06-04T17:50:47.978",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551395,1717523447988,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:47.988",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551396,1717523447998,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:47.998",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551397,1717523448017,"fUST",-528.05,0.00022739,2,"2024-06-04T17:50:48.017",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551398,1717523448031,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.031",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551399,1717523448045,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.045",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551400,1717523448059,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.059",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551401,1717523448072,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.072",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551402,1717523448084,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.084",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551403,1717523448095,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.095",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551404,1717523448107,"fUST",-752.14,0.00022739,2,"2024-06-04T17:50:48.107",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551405,1717523448119,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.119",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551406,1717523448131,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.131",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551407,1717523448143,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.143",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551408,1717523448155,"fUST",-1153.44,0.00022739,2,"2024-06-04T17:50:48.155",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551409,1717523448167,"fUST",-610.31,0.00022739,2,"2024-06-04T17:50:48.167",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551410,1717523448179,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.179",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551411,1717523448192,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.192",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551412,1717523448203,"fUST",-2024.2,0.00022739,2,"2024-06-04T17:50:48.203",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551413,1717523448216,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.216",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551414,1717523448230,"fUST",-560.22,0.00022739,2,"2024-06-04T17:50:48.230",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551415,1717523448242,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.242",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551416,1717523448255,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.255",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551417,1717523448269,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.269",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551418,1717523448281,"fUST",-2264.19,0.00022739,2,"2024-06-04T17:50:48.281",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551419,1717523448292,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.292",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551420,1717523448305,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.305",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551421,1717523448318,"fUST",-701.82,0.00022739,2,"2024-06-04T17:50:48.318",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551422,1717523448331,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.331",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551423,1717523448344,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.344",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551424,1717523448356,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.356",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551425,1717523448367,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.367",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551426,1717523448380,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.380",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551427,1717523448391,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.391",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551428,1717523448401,"fUST",-631.85,0.00022739,2,"2024-06-04T17:50:48.401",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551429,1717523448411,"fUST",-500.0,0.00022739,2,"2024-06-04T17:50:48.411",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551430,1717523448422,"fUST",-2021.86669064,0.00022819,2,"2024-06-04T17:50:48.422",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551431,1717523448434,"fUST",-351.18199562,0.000229,2,"2024-06-04T17:50:48.434",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551432,1717523448444,"fUST",-500.0,0.0002293,2,"2024-06-04T17:50:48.444",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551433,1717523448456,"fUST",-166.666666,0.00022944,2,"2024-06-04T17:50:48.456",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551434,1717523448468,"fUST",-160.0,0.00022972,2,"2024-06-04T17:50:48.468",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551435,1717523448480,"fUST",-500.0,0.00022999,2,"2024-06-04T17:50:48.480",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551436,1717523448492,"fUST",-7365.6072277,0.00023,2,"2024-06-04T17:50:48.492",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551437,1717523448505,"fUST",-206.81901429,0.00023,2,"2024-06-04T17:50:48.505",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551438,1717523448517,"fUST",-1000.0,0.00023,2,"2024-06-04T17:50:48.517",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551439,1717523448530,"fUST",-29405.43213554,0.00023,2,"2024-06-04T17:50:48.530",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551440,1717523448542,"fUST",-154.93802479,0.00023,2,"2024-06-04T17:50:48.542",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551441,1717523448554,"fUST",-154.93802479,0.00023,2,"2024-06-04T17:50:48.554",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551442,1717523448564,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.564",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551443,1717523448575,"fUST",-260.06252,0.00023,2,"2024-06-04T17:50:48.575",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551444,1717523448586,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.586",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551445,1717523448597,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.597",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551446,1717523448607,"fUST",-152.745599,0.00023,2,"2024-06-04T17:50:48.607",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551447,1717523448617,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.617",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551448,1717523448631,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.631",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551449,1717523448643,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.643",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551450,1717523448655,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.655",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551451,1717523448667,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.667",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551452,1717523448679,"fUST",-164.139363,0.00023,2,"2024-06-04T17:50:48.679",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551453,1717523448690,"fUST",-223.333323,0.00023,2,"2024-06-04T17:50:48.690",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551454,1717523448700,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.700",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551455,1717523448711,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.711",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551456,1717523448722,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.722",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551457,1717523448733,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.733",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551458,1717523448744,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.744",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551459,1717523448757,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.757",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551460,1717523448769,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.769",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551461,1717523448780,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.780",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551462,1717523448791,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.791",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551463,1717523448803,"fUST",-245.098927,0.00023,2,"2024-06-04T17:50:48.803",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551464,1717523448815,"fUST",-245.098927,0.00023,2,"2024-06-04T17:50:48.815",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551465,1717523448827,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.827",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551466,1717523448840,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.840",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551467,1717523448852,"fUST",-967.594364,0.00023,2,"2024-06-04T17:50:48.852",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551468,1717523448862,"fUST",-967.594364,0.00023,2,"2024-06-04T17:50:48.862",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551469,1717523448874,"fUST",-218.757869,0.00023,2,"2024-06-04T17:50:48.874",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551470,1717523448885,"fUST",-323.193328,0.00023,2,"2024-06-04T17:50:48.885",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551471,1717523448896,"fUST",-218.757869,0.00023,2,"2024-06-04T17:50:48.896",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551472,1717523448909,"fUST",-323.193328,0.00023,2,"2024-06-04T17:50:48.909",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551473,1717523448921,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:48.921",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551474,1717523448932,"fUST",-154.103294,0.00023,2,"2024-06-04T17:50:48.932",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551475,1717523448943,"fUST",-208.023392,0.00023,2,"2024-06-04T17:50:48.943",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551476,1717523448954,"fUST",-208.023392,0.00023,2,"2024-06-04T17:50:48.954",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551477,1717523448965,"fUST",-507.036568,0.00023,2,"2024-06-04T17:50:48.965",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551478,1717523448976,"fUST",-507.036568,0.00023,2,"2024-06-04T17:50:48.976",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551479,1717523448988,"fUST",-165.066496,0.00023,2,"2024-06-04T17:50:48.988",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551480,1717523448999,"fUST",-159.320205,0.00023,2,"2024-06-04T17:50:48.999",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551481,1717523449010,"fUST",-165.066496,0.00023,2,"2024-06-04T17:50:49.010",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551482,1717523449020,"fUST",-159.320205,0.00023,2,"2024-06-04T17:50:49.020",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551483,1717523449031,"fUST",-151.0,0.00023,2,"2024-06-04T17:50:49.031",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551484,1717523449043,"fUST",-151.0,0.0002301,6,"2024-06-04T17:50:49.043",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551485,1717523449055,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.055",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551486,1717523449067,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.067",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551487,1717523449078,"fUST",-333.3439818,0.00023013,2,"2024-06-04T17:50:49.078",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551488,1717523449092,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.092",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551489,1717523449103,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.103",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551490,1717523449114,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.114",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551491,1717523449126,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.126",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551492,1717523449138,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.138",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551493,1717523449150,"fUST",-752.14,0.00023013,2,"2024-06-04T17:50:49.150",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551494,1717523449161,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.161",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551495,1717523449172,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.172",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551496,1717523449183,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.183",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551497,1717523449194,"fUST",-1153.44,0.00023013,2,"2024-06-04T17:50:49.194",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551498,1717523449204,"fUST",-610.31,0.00023013,2,"2024-06-04T17:50:49.204",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551499,1717523449215,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.215",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551500,1717523449226,"fUST",-406.56,0.00023013,2,"2024-06-04T17:50:49.226",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551501,1717523449239,"fUST",-2024.2,0.00023013,2,"2024-06-04T17:50:49.239",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551502,1717523449249,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.249",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551503,1717523449260,"fUST",-560.22,0.00023013,2,"2024-06-04T17:50:49.260",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551504,1717523449271,"fUST",-183.39369793,0.00023013,2,"2024-06-04T17:50:49.271",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551505,1717523449283,"fUST",-531.63,0.00023013,2,"2024-06-04T17:50:49.283",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551506,1717523449294,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.294",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551507,1717523449442,"fUST",-2264.19,0.00023013,2,"2024-06-04T17:50:49.442",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551508,1717523449456,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.456",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551509,1717523449466,"fUST",-245.81,0.00023013,2,"2024-06-04T17:50:49.466",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551510,1717523449475,"fUST",-701.82,0.00023013,2,"2024-06-04T17:50:49.475",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551511,1717523449485,"fUST",-502.04,0.00023013,2,"2024-06-04T17:50:49.485",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551512,1717523449495,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.495",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551513,1717523449504,"fUST",-267.5,0.00023013,2,"2024-06-04T17:50:49.504",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551514,1717523449514,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.514",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551515,1717523449523,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.523",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551516,1717523449533,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.533",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551517,1717523449542,"fUST",-500.0,0.00023013,2,"2024-06-04T17:50:49.542",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551518,1717523449551,"fUST",-260.8,0.00023064,5,"2024-06-04T17:50:49.551",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551519,1717523449561,"fUST",-2000.0,0.00023087,2,"2024-06-04T17:50:49.561",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551520,1717523449571,"fUST",-6907.12475232,0.00023187,7,"2024-06-04T17:50:49.571",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551521,1717523449581,"fUST",-218.757869,0.00023187,2,"2024-06-04T17:50:49.581",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551522,1717523449591,"fUST",-323.193328,0.00023187,2,"2024-06-04T17:50:49.591",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551523,1717523449602,"fUST",-218.757869,0.00023187,2,"2024-06-04T17:50:49.602",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551524,1717523449612,"fUST",-323.193328,0.00023187,2,"2024-06-04T17:50:49.612",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551525,1717523449622,"fUST",-208.023392,0.00023187,2,"2024-06-04T17:50:49.622",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551526,1717523449632,"fUST",-208.023392,0.00023187,2,"2024-06-04T17:50:49.632",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551527,1717523449642,"fUST",-507.036568,0.00023187,2,"2024-06-04T17:50:49.642",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551528,1717523449651,"fUST",-507.036568,0.00023187,2,"2024-06-04T17:50:49.651",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551529,1717523449660,"fUST",-165.066496,0.00023187,2,"2024-06-04T17:50:49.660",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551530,1717523449670,"fUST",-159.320205,0.00023187,2,"2024-06-04T17:50:49.670",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551531,1717523449680,"fUST",-165.066496,0.00023187,2,"2024-06-04T17:50:49.680",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551532,1717523449688,"fUST",-159.320205,0.00023187,2,"2024-06-04T17:50:49.688",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551533,1717523449698,"fUST",-82555.02080395,0.00023187,3,"2024-06-04T17:50:49.698",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551534,1717523449707,"fUST",-153.0,0.0002326,2,"2024-06-04T17:50:49.707",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551535,1717523449716,"fUST",-306.0,0.0002326,2,"2024-06-04T17:50:49.716",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551536,1717523449726,"fUST",-413.6221709,0.0002326,2,"2024-06-04T17:50:49.726",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551537,1717523449735,"fUST",-155.513861,0.0002326,2,"2024-06-04T17:50:49.735",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551538,1717523449744,"fUST",-153.0,0.0002326,2,"2024-06-04T17:50:49.744",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551539,1717523449754,"fUST",-153.0,0.0002326,2,"2024-06-04T17:50:49.754",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551540,1717523449764,"fUST",-204.985722,0.0002326,2,"2024-06-04T17:50:49.764",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551541,1717523449774,"fUST",-153.0,0.0002326,2,"2024-06-04T17:50:49.774",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551542,1717523449783,"fUST",-1178.52696407,0.00023286,2,"2024-06-04T17:50:49.783",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551543,1717523449793,"fUST",-500.0,0.00023286,2,"2024-06-04T17:50:49.793",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551544,1717523449803,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.803",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551545,1717523449813,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.813",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551546,1717523449822,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:49.822",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551547,1717523449832,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:49.832",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551548,1717523449846,"fUST",-197.396899,0.00023287,2,"2024-06-04T17:50:49.846",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551549,1717523449856,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.856",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551550,1717523449866,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.866",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551551,1717523449875,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.875",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551552,1717523449885,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:49.885",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551553,1717523449894,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:49.894",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551554,1717523449903,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:49.903",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551555,1717523449913,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.913",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551556,1717523449923,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:49.923",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551557,1717523449933,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.933",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551558,1717523449944,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.944",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551559,1717523449953,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:49.953",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551560,1717523449963,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.963",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551561,1717523449972,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.972",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551562,1717523449982,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:49.982",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551563,1717523449991,"fUST",-752.14,0.00023287,2,"2024-06-04T17:50:49.991",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551564,1717523450000,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.000",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551565,1717523450011,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.011",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551566,1717523450022,"fUST",-190.953806,0.00023287,2,"2024-06-04T17:50:50.022",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551567,1717523450031,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.031",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551568,1717523450040,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:50.040",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551569,1717523450051,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:50.051",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551570,1717523450061,"fUST",-1153.44,0.00023287,2,"2024-06-04T17:50:50.061",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551571,1717523450070,"fUST",-610.31,0.00023287,2,"2024-06-04T17:50:50.070",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551572,1717523450080,"fUST",-245.098927,0.00023287,2,"2024-06-04T17:50:50.080",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551573,1717523450089,"fUST",-245.098927,0.00023287,2,"2024-06-04T17:50:50.089",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551574,1717523450098,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:50.098",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551575,1717523450108,"fUST",-151.0,0.00023287,2,"2024-06-04T17:50:50.108",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551576,1717523450117,"fUST",-967.594364,0.00023287,2,"2024-06-04T17:50:50.117",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551577,1717523450126,"fUST",-967.594364,0.00023287,2,"2024-06-04T17:50:50.126",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551578,1717523450137,"fUST",-2024.2,0.00023287,2,"2024-06-04T17:50:50.137",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551579,1717523450145,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.145",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551580,1717523450155,"fUST",-560.22,0.00023287,2,"2024-06-04T17:50:50.155",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551581,1717523450164,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.164",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551582,1717523450174,"fUST",-2264.19,0.00023287,2,"2024-06-04T17:50:50.174",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551583,1717523450183,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.183",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551584,1717523450192,"fUST",-701.82,0.00023287,2,"2024-06-04T17:50:50.192",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551585,1717523450202,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.202",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551586,1717523450212,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.212",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551587,1717523450221,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.221",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551588,1717523450231,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.231",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551589,1717523450241,"fUST",-500.0,0.00023287,2,"2024-06-04T17:50:50.241",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551590,1717523450251,"fUST",-151.0,0.000233,2,"2024-06-04T17:50:50.251",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551591,1717523450260,"fUST",-1898.641339,0.000233,2,"2024-06-04T17:50:50.260",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551592,1717523450270,"fUST",-166.666666,0.00023456,2,"2024-06-04T17:50:50.270",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551593,1717523450279,"fUST",-500.0,0.0002346,2,"2024-06-04T17:50:50.279",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551594,1717523450288,"fUST",-500.0,0.0002346,2,"2024-06-04T17:50:50.288",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551595,1717523450298,"fUST",-151.0,0.00023461,2,"2024-06-04T17:50:50.298",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551596,1717523450307,"fUST",-151.0,0.00023461,2,"2024-06-04T17:50:50.307",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551597,1717523450316,"fUST",-151.0,0.00023461,2,"2024-06-04T17:50:50.316",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551598,1717523450325,"fUST",-151.0,0.00023461,2,"2024-06-04T17:50:50.325",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551599,1717523450335,"fUST",-151.0,0.00023461,2,"2024-06-04T17:50:50.335",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551600,1717523450344,"fUST",-187.569983,0.00023461,2,"2024-06-04T17:50:50.344",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551601,1717523450355,"fUST",-320.0,0.0002352,2,"2024-06-04T17:50:50.355",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551602,1717523450364,"fUST",-482.33895014,0.0002356,2,"2024-06-04T17:50:50.364",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551603,1717523450373,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.373",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551604,1717523450382,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.382",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551605,1717523450392,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.392",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551606,1717523450401,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.401",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551607,1717523450410,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.410",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551608,1717523450420,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.420",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551609,1717523450429,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.429",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551610,1717523450438,"fUST",-752.14,0.00023561,2,"2024-06-04T17:50:50.438",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551611,1717523450447,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.447",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551612,1717523450457,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.457",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551613,1717523450466,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.466",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551614,1717523450475,"fUST",-1153.44,0.00023561,2,"2024-06-04T17:50:50.475",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551615,1717523450485,"fUST",-610.31,0.00023561,2,"2024-06-04T17:50:50.485",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551616,1717523450494,"fUST",-2024.2,0.00023561,2,"2024-06-04T17:50:50.494",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551617,1717523450503,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.503",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551618,1717523450512,"fUST",-560.22,0.00023561,2,"2024-06-04T17:50:50.512",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551619,1717523450521,"fUST",-218.757869,0.00023561,2,"2024-06-04T17:50:50.521",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551620,1717523450530,"fUST",-323.193328,0.00023561,2,"2024-06-04T17:50:50.530",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551621,1717523450539,"fUST",-218.757869,0.00023561,2,"2024-06-04T17:50:50.539",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551622,1717523450549,"fUST",-323.193328,0.00023561,2,"2024-06-04T17:50:50.549",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551623,1717523450558,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.558",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551624,1717523450568,"fUST",-208.023392,0.00023561,2,"2024-06-04T17:50:50.568",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551625,1717523450578,"fUST",-2264.19,0.00023561,2,"2024-06-04T17:50:50.578",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551626,1717523450587,"fUST",-208.023392,0.00023561,2,"2024-06-04T17:50:50.587",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551627,1717523450598,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.598",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551628,1717523450607,"fUST",-701.82,0.00023561,2,"2024-06-04T17:50:50.607",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551629,1717523450617,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.617",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551630,1717523450626,"fUST",-507.036568,0.00023561,2,"2024-06-04T17:50:50.626",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551631,1717523450635,"fUST",-507.036568,0.00023561,2,"2024-06-04T17:50:50.635",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551632,1717523450644,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.644",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551633,1717523450653,"fUST",-165.066496,0.00023561,2,"2024-06-04T17:50:50.653",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551634,1717523450662,"fUST",-159.320205,0.00023561,2,"2024-06-04T17:50:50.662",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551635,1717523450672,"fUST",-165.066496,0.00023561,2,"2024-06-04T17:50:50.672",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551636,1717523450681,"fUST",-159.320205,0.00023561,2,"2024-06-04T17:50:50.681",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551637,1717523450690,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.690",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551638,1717523450699,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.699",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551639,1717523450709,"fUST",-500.0,0.00023561,2,"2024-06-04T17:50:50.709",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551640,1717523450718,"fUST",-260.8,0.00023608,5,"2024-06-04T17:50:50.718",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551641,1717523450728,"fUST",-620.73524337,0.00023783,2,"2024-06-04T17:50:50.728",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551642,1717523450738,"fUST",-270.0,0.000238,2,"2024-06-04T17:50:50.738",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551643,1717523450747,"fUST",-64343.07117532,0.000238,2,"2024-06-04T17:50:50.747",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551644,1717523450756,"fUST",-151.0,0.000238,2,"2024-06-04T17:50:50.756",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551645,1717523450766,"fUST",-151.0,0.000238,2,"2024-06-04T17:50:50.766",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551646,1717523450776,"fUST",-151.0,0.000238,2,"2024-06-04T17:50:50.776",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551647,1717523450785,"fUST",-151.0,0.000238,2,"2024-06-04T17:50:50.785",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551648,1717523450795,"fUST",-245.098927,0.000238,2,"2024-06-04T17:50:50.795",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551649,1717523450804,"fUST",-245.098927,0.000238,2,"2024-06-04T17:50:50.804",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551650,1717523450814,"fUST",-151.0,0.000238,2,"2024-06-04T17:50:50.814",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551651,1717523450825,"fUST",-151.0,0.000238,2,"2024-06-04T17:50:50.825",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551652,1717523450839,"fUST",-967.594364,0.000238,2,"2024-06-04T17:50:50.839",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551653,1717523450849,"fUST",-967.594364,0.000238,2,"2024-06-04T17:50:50.849",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551654,1717523450858,"fUST",-218.757869,0.000238,2,"2024-06-04T17:50:50.858",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551655,1717523450867,"fUST",-323.193328,0.000238,2,"2024-06-04T17:50:50.867",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551656,1717523450878,"fUST",-218.757869,0.000238,2,"2024-06-04T17:50:50.878",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551657,1717523450887,"fUST",-323.193328,0.000238,2,"2024-06-04T17:50:50.887",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551658,1717523450897,"fUST",-208.023392,0.000238,2,"2024-06-04T17:50:50.897",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551659,1717523450906,"fUST",-208.023392,0.000238,2,"2024-06-04T17:50:50.906",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551660,1717523450918,"fUST",-1000.0,0.000238,2,"2024-06-04T17:50:50.918",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551661,1717523450928,"fUST",-507.036568,0.000238,2,"2024-06-04T17:50:50.928",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551662,1717523450938,"fUST",-507.036568,0.000238,2,"2024-06-04T17:50:50.938",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551663,1717523450948,"fUST",-165.066496,0.000238,2,"2024-06-04T17:50:50.948",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551664,1717523450957,"fUST",-159.320205,0.000238,2,"2024-06-04T17:50:50.957",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551665,1717523450966,"fUST",-165.066496,0.000238,2,"2024-06-04T17:50:50.966",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551666,1717523450977,"fUST",-159.320205,0.000238,2,"2024-06-04T17:50:50.977",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551667,1717523450987,"fUST",-266.0314252,0.00023808,2,"2024-06-04T17:50:50.987",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551668,1717523450997,"fUST",-2684.34073309,0.00023825,2,"2024-06-04T17:50:50.997",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551669,1717523451011,"fUST",-187.10514674,0.00023825,2,"2024-06-04T17:50:51.011",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551670,1717523451020,"fUST",-921.85323911,0.00023825,2,"2024-06-04T17:50:51.020",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551671,1717523451030,"fUST",-193.42974208,0.00023825,2,"2024-06-04T17:50:51.030",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551672,1717523451039,"fUST",-274.99910967,0.00023826,2,"2024-06-04T17:50:51.039",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551673,1717523451048,"fUST",-158.14183344,0.00023826,2,"2024-06-04T17:50:51.048",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551674,1717523451057,"fUST",-17111.03984562,0.00023827,2,"2024-06-04T17:50:51.057",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551675,1717523451067,"fUST",-174.49873306,0.00023827,2,"2024-06-04T17:50:51.067",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551676,1717523451076,"fUST",-151.0,0.00023827,2,"2024-06-04T17:50:51.076",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551677,1717523451085,"fUST",-151.0,0.00023827,2,"2024-06-04T17:50:51.085",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551678,1717523451095,"fUST",-151.0,0.00023827,2,"2024-06-04T17:50:51.095",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551679,1717523451105,"fUST",-440.60397762,0.00023828,2,"2024-06-04T17:50:51.105",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551680,1717523451114,"fUST",-2318.99201931,0.00023828,2,"2024-06-04T17:50:51.114",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551681,1717523451123,"fUST",-178.80668722,0.00023828,2,"2024-06-04T17:50:51.123",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551682,1717523451133,"fUST",-526.16308522,0.00023828,2,"2024-06-04T17:50:51.133",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551683,1717523451142,"fUST",-324.20573762,0.00023828,2,"2024-06-04T17:50:51.142",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551684,1717523451152,"fUST",-151.0,0.00023828,2,"2024-06-04T17:50:51.152",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551685,1717523451161,"fUST",-151.0,0.00023828,2,"2024-06-04T17:50:51.161",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551686,1717523451171,"fUST",-151.0,0.00023828,2,"2024-06-04T17:50:51.171",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551687,1717523451180,"fUST",-151.0,0.00023828,2,"2024-06-04T17:50:51.180",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551688,1717523451190,"fUST",-151.0,0.00023828,2,"2024-06-04T17:50:51.190",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551689,1717523451199,"fUST",-48423.29511861,0.0002383,2,"2024-06-04T17:50:51.199",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551690,1717523451209,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.209",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551691,1717523451218,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.218",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551692,1717523451230,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.230",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551693,1717523451240,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.240",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551694,1717523451249,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.249",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551695,1717523451258,"fUST",-216.899927,0.0002383,2,"2024-06-04T17:50:51.258",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551696,1717523451267,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.267",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551697,1717523451277,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.277",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551698,1717523451286,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.286",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551699,1717523451295,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.295",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551700,1717523451305,"fUST",-245.098927,0.0002383,2,"2024-06-04T17:50:51.305",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551701,1717523451314,"fUST",-245.098927,0.0002383,2,"2024-06-04T17:50:51.314",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551702,1717523451323,"fUST",-151.0,0.0002383,2,"2024-06-04T17:50:51.323",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551703,1717523451333,"fUST",-257.797592,0.0002383,2,"2024-06-04T17:50:51.333",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551704,1717523451342,"fUST",-967.594364,0.0002383,2,"2024-06-04T17:50:51.342",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551705,1717523451352,"fUST",-967.594364,0.0002383,2,"2024-06-04T17:50:51.352",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551706,1717523451361,"fUST",-218.757869,0.0002383,2,"2024-06-04T17:50:51.361",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551707,1717523451370,"fUST",-323.193328,0.0002383,2,"2024-06-04T17:50:51.370",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551708,1717523451380,"fUST",-218.757869,0.0002383,2,"2024-06-04T17:50:51.380",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551709,1717523451390,"fUST",-323.193328,0.0002383,2,"2024-06-04T17:50:51.390",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551710,1717523451400,"fUST",-208.023392,0.0002383,2,"2024-06-04T17:50:51.400",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551711,1717523451410,"fUST",-208.023392,0.0002383,2,"2024-06-04T17:50:51.410",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551712,1717523451419,"fUST",-507.036568,0.0002383,2,"2024-06-04T17:50:51.419",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551713,1717523451429,"fUST",-507.036568,0.0002383,2,"2024-06-04T17:50:51.429",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551714,1717523451438,"fUST",-165.066496,0.0002383,2,"2024-06-04T17:50:51.438",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551715,1717523451448,"fUST",-159.320205,0.0002383,2,"2024-06-04T17:50:51.448",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551716,1717523451457,"fUST",-165.066496,0.0002383,2,"2024-06-04T17:50:51.457",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551717,1717523451466,"fUST",-159.320205,0.0002383,2,"2024-06-04T17:50:51.466",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551718,1717523451476,"fUST",-2021.86669064,0.00023833,2,"2024-06-04T17:50:51.476",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551719,1717523451486,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.486",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551720,1717523451495,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.495",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551721,1717523451505,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.505",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551722,1717523451514,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.514",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551723,1717523451524,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.524",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551724,1717523451533,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.533",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551725,1717523451543,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.543",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551726,1717523451552,"fUST",-752.14,0.00023835,2,"2024-06-04T17:50:51.552",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551727,1717523451562,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.562",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551728,1717523451571,"fUST",-413.6345093,0.00023835,2,"2024-06-04T17:50:51.571",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551729,1717523451580,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.580",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551730,1717523451590,"fUST",-1153.44,0.00023835,2,"2024-06-04T17:50:51.590",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551731,1717523451599,"fUST",-610.31,0.00023835,2,"2024-06-04T17:50:51.599",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551732,1717523451609,"fUST",-2024.2,0.00023835,2,"2024-06-04T17:50:51.609",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551733,1717523451618,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.618",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551734,1717523451627,"fUST",-560.22,0.00023835,2,"2024-06-04T17:50:51.627",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551735,1717523451636,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.636",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551736,1717523451646,"fUST",-2264.19,0.00023835,2,"2024-06-04T17:50:51.646",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551737,1717523451655,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.655",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551738,1717523451664,"fUST",-701.82,0.00023835,2,"2024-06-04T17:50:51.664",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551739,1717523451673,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.673",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551740,1717523451682,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.682",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551741,1717523451691,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.691",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551742,1717523451701,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.701",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551743,1717523451710,"fUST",-500.0,0.00023835,2,"2024-06-04T17:50:51.710",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551744,1717523451727,"fUST",-118828.98572267,0.0002385,2,"2024-06-04T17:50:51.727",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551745,1717523451739,"fUST",-151.0,0.0002385,2,"2024-06-04T17:50:51.739",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551746,1717523451750,"fUST",-151.0,0.0002385,2,"2024-06-04T17:50:51.750",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551747,1717523451760,"fUST",-151.0,0.0002385,2,"2024-06-04T17:50:51.760",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551748,1717523451769,"fUST",-151.0,0.0002385,2,"2024-06-04T17:50:51.769",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551749,1717523451779,"fUST",-151.0,0.0002385,2,"2024-06-04T17:50:51.779",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551750,1717523451788,"fUST",-151.0,0.0002385,2,"2024-06-04T17:50:51.788",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551751,1717523451798,"fUST",-245.098927,0.0002385,2,"2024-06-04T17:50:51.798",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551752,1717523451807,"fUST",-245.098927,0.0002385,2,"2024-06-04T17:50:51.807",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551753,1717523451817,"fUST",-151.0,0.0002385,2,"2024-06-04T17:50:51.817",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551754,1717523451826,"fUST",-967.594364,0.0002385,2,"2024-06-04T17:50:51.826",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551755,1717523451837,"fUST",-967.594364,0.0002385,2,"2024-06-04T17:50:51.837",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551756,1717523451851,"fUST",-218.757869,0.0002385,2,"2024-06-04T17:50:51.851",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551757,1717523451861,"fUST",-323.193328,0.0002385,2,"2024-06-04T17:50:51.861",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551758,1717523451870,"fUST",-218.757869,0.0002385,2,"2024-06-04T17:50:51.870",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551759,1717523451881,"fUST",-323.193328,0.0002385,2,"2024-06-04T17:50:51.881",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551760,1717523451891,"fUST",-208.023392,0.0002385,2,"2024-06-04T17:50:51.891",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551761,1717523451900,"fUST",-208.023392,0.0002385,2,"2024-06-04T17:50:51.900",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551762,1717523451910,"fUST",-507.036568,0.0002385,2,"2024-06-04T17:50:51.910",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551763,1717523451920,"fUST",-507.036568,0.0002385,2,"2024-06-04T17:50:51.920",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551764,1717523451930,"fUST",-165.066496,0.0002385,2,"2024-06-04T17:50:51.930",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551765,1717523451939,"fUST",-159.320205,0.0002385,2,"2024-06-04T17:50:51.939",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551766,1717523451949,"fUST",-165.066496,0.0002385,2,"2024-06-04T17:50:51.949",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551767,1717523451959,"fUST",-159.320205,0.0002385,2,"2024-06-04T17:50:51.959",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551768,1717523451968,"fUST",-150.0,0.000239,2,"2024-06-04T17:50:51.968",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551769,1717523451977,"fUST",-166.666666,0.00023969,2,"2024-06-04T17:50:51.977",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551770,1717523451987,"fUST",-1000.0,0.00024,2,"2024-06-04T17:50:51.987",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551771,1717523451996,"fUST",-180.0,0.00024,2,"2024-06-04T17:50:51.996",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551772,1717523452006,"fUST",-480.0,0.00024068,2,"2024-06-04T17:50:52.006",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551773,1717523452141,"fUST",-205.0679425,0.00024082,2,"2024-06-04T17:50:52.141",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551774,1717523452151,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.151",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551775,1717523452161,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.161",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551776,1717523452171,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.171",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551777,1717523452180,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.180",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551778,1717523452190,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.190",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551779,1717523452200,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.200",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551780,1717523452211,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.211",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551781,1717523452220,"fUST",-205.0679425,0.00024082,2,"2024-06-04T17:50:52.220",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551782,1717523452229,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.229",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551783,1717523452239,"fUST",-205.0679425,0.00024082,2,"2024-06-04T17:50:52.239",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551784,1717523452248,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.248",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551785,1717523452258,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.258",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551786,1717523452267,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.267",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551787,1717523452277,"fUST",-306.0,0.00024082,2,"2024-06-04T17:50:52.277",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551788,1717523452286,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.286",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551789,1717523452295,"fUST",-205.0679425,0.00024082,2,"2024-06-04T17:50:52.295",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551790,1717523452304,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.304",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551791,1717523452314,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.314",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551792,1717523452324,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.324",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551793,1717523452333,"fUST",-153.0,0.00024082,2,"2024-06-04T17:50:52.333",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551794,1717523452342,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.342",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551795,1717523452352,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.352",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551796,1717523452362,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.362",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551797,1717523452371,"fUST",-292.1581273,0.00024082,2,"2024-06-04T17:50:52.371",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551798,1717523452381,"fUST",-500.0,0.00024109,2,"2024-06-04T17:50:52.381",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551799,1717523452390,"fUST",-500.0,0.00024109,2,"2024-06-04T17:50:52.390",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551800,1717523452400,"fUST",-500.0,0.00024109,2,"2024-06-04T17:50:52.400",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551801,1717523452410,"fUST",-500.0,0.00024109,2,"2024-06-04T17:50:52.410",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551802,1717523452419,"fUST",-500.0,0.00024109,2,"2024-06-04T17:50:52.419",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551803,1717523452430,"fUST",-500.0,0.00024109,2,"2024-06-04T17:50:52.430",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551804,1717523452440,"fUST",-500.0,0.00024109,2,"2024-06-04T17:50:52.440",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551805,1717523452449,"fUST",-752.14,0.00024109,2,"2024-06-04T17:50:52.449",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551806,1717523452458,"fUST",-207.1788604,0.00024109,2,"2024-06-04T17:50:52.458",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551807,1717523452553,"fUST",-12.96100798,0.00024109,2,"2024-06-04T17:50:52.553",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551808,1717523452562,"fUST",-500.0,0.00024109,2,"2024-06-04T17:50:52.562",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551809,1717523452571,"fUST",-1153.44,0.00024109,2,"2024-06-04T17:50:52.571",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551810,1717523452581,"fUST",-336.3396152,0.00024109,2,"2024-06-04T17:50:52.581",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551811,1717523456241,"fUST",113.22417228,0.00017249,2,"2024-06-04T17:50:56.241",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551812,1717523456261,"fUST",232.27701919,0.00017249,2,"2024-06-04T17:50:56.261",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551813,1717523632805,"fUST",1000.0,0.00029879,120,"2024-06-04T17:53:52.805",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551814,1717523633317,"fUST",1000.0,0.00029879,120,"2024-06-04T17:53:53.317",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551815,1717523633755,"fUST",525.599999,0.00029879,120,"2024-06-04T17:53:53.755",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551816,1717523919086,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:58:39.086",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551825,1717523927886,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:58:47.886",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551826,1717523935187,"fUST",278.4,0.00029862,120,"2024-06-04T17:58:55.187",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551827,1717523936558,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:58:56.558",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551828,1717523944581,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:59:04.581",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551870,1717523952743,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:59:12.743",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551871,1717523961688,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:59:21.688",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551872,1717523970334,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:59:30.334",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551873,1717523975777,"fUST",154.95351395,9.999e-05,2,"2024-06-04T17:59:35.777",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551874,1717523978353,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:59:38.353",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551888,1717523987245,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:59:47.245",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551891,1717523995140,"fUST",273.37336231,9.9e-05,2,"2024-06-04T17:59:55.140",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551892,1717523996073,"fUST",659.44510114,9.999e-05,2,"2024-06-04T17:59:56.073",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551907,1717524239293,"fUST",-154.95351395,0.00020297,2,"2024-06-04T18:03:59.293",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551908,1717524239316,"fUST",-773.91751555,0.00020298,2,"2024-06-04T18:03:59.316",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551909,1717524239339,"fUST",-2761.76093806,0.00020299,2,"2024-06-04T18:03:59.339",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551910,1717524239363,"fUST",-838.8046452,0.000203,2,"2024-06-04T18:03:59.363",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551911,1717524239387,"fUST",-1881.2570651,0.00020371,2,"2024-06-04T18:03:59.387",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551912,1717524239412,"fUST",-275.539882,0.00020455,2,"2024-06-04T18:03:59.412",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551913,1717524239436,"fUST",-161.12889,0.00020599,2,"2024-06-04T18:03:59.436",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551914,1717524243225,"fUST",1734.0635937,0.00020171,2,"2024-06-04T18:04:03.225",0.0002993,28.29,0.8868599412466076,387757190.84717274]
[328551918,1717524326676,"fUST",250.0,0.00020554,2,"2024-06-04T18:05:26.676",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328551919,1717524356190,"fUST",-773.91751555,0.00021149,2,"2024-06-04T18:05:56.190",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328551920,1717524356211,"fUST",-2761.76093806,0.0002115,2,"2024-06-04T18:05:56.211",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328551921,1717524356230,"fUST",-351.07430687,0.00021151,2,"2024-06-04T18:05:56.230",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328551924,1717524431124,"fUST",-160.63607597,0.0002115,2,"2024-06-04T18:07:11.124",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328551925,1717524454114,"fUST",-268.45448954,0.0002115,2,"2024-06-04T18:07:34.114",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328551926,1717524476114,"fUST",2783.0918938,0.00020748,2,"2024-06-04T18:07:56.114",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328551927,1717524509507,"fUST",13385.48206264,0.00021,2,"2024-06-04T18:08:29.507",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328551939,1717524591254,"fUST",150.0,0.0001905,2,"2024-06-04T18:09:51.254",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552001,1717524632556,"fUST",-268.37591726,0.00020723,2,"2024-06-04T18:10:32.556",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552003,1717524632569,"fUST",-7.16396574,0.00020723,2,"2024-06-04T18:10:32.569",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552005,1717524632578,"fUST",-773.91751555,0.00020999,2,"2024-06-04T18:10:32.578",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552007,1717524632590,"fUST",-389.67806091,0.00020999,2,"2024-06-04T18:10:32.590",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552009,1717524632599,"fUST",-354.80305225,0.00020999,2,"2024-06-04T18:10:32.599",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552011,1717524632608,"fUST",-260.48170104,0.00020999,2,"2024-06-04T18:10:32.608",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552013,1717524632617,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:32.617",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552015,1717524632628,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:32.628",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552017,1717524632638,"fUST",-6357.11580451,0.00021,2,"2024-06-04T18:10:32.638",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552019,1717524632650,"fUST",-4458.20674087,0.00021,2,"2024-06-04T18:10:32.650",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552097,1717524638324,"fUST",-773.91751555,0.00020722,2,"2024-06-04T18:10:38.324",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552098,1717524638334,"fUST",-563.33382715,0.00020999,2,"2024-06-04T18:10:38.334",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552099,1717524638343,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:38.343",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552100,1717524638352,"fUST",-419.52727462,0.00020999,2,"2024-06-04T18:10:38.352",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552101,1717524638362,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:38.362",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552102,1717524638371,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:38.371",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552103,1717524638381,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:38.381",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552104,1717524638391,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:38.391",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552105,1717524638400,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:38.400",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552106,1717524638410,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:38.410",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552107,1717524638419,"fUST",-15.94817283,0.00020999,2,"2024-06-04T18:10:38.419",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552108,1717524638431,"fUST",-484.05182717,0.00020999,2,"2024-06-04T18:10:38.431",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552109,1717524638440,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:38.440",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552110,1717524638450,"fUST",-432.24898442,0.00020999,2,"2024-06-04T18:10:38.450",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552111,1717524638460,"fUST",-424.44014223,0.00020999,2,"2024-06-04T18:10:38.460",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552112,1717524639560,"fUST",-75.55985777,0.00020999,2,"2024-06-04T18:10:39.560",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552113,1717524639578,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:39.578",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552114,1717524639588,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:39.588",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552115,1717524639598,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:39.598",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552116,1717524639608,"fUST",-500.0,0.00020999,2,"2024-06-04T18:10:39.608",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552117,1717524639618,"fUST",-3824.44014227,0.00021,2,"2024-06-04T18:10:39.618",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552118,1717524639631,"fUST",-101565.58236388,0.00021,2,"2024-06-04T18:10:39.631",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552119,1717524639645,"fUST",-1142.84411223,0.00021,2,"2024-06-04T18:10:39.645",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552120,1717524639654,"fUST",-2904.3465065,0.0002115,2,"2024-06-04T18:10:39.654",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552121,1717524639663,"fUST",-180.35063,0.00021151,2,"2024-06-04T18:10:39.663",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552122,1717524639676,"fUST",-127.82013631,0.00021151,2,"2024-06-04T18:10:39.676",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552123,1717524639690,"fUST",-154.9999938,0.00021151,2,"2024-06-04T18:10:39.690",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552124,1717524639702,"fUST",-249.17050415,0.00021152,2,"2024-06-04T18:10:39.702",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552125,1717524639712,"fUST",-10592.48613464,0.00021153,2,"2024-06-04T18:10:39.712",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552126,1717524639722,"fUST",-152.1,0.00021509,5,"2024-06-04T18:10:39.722",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552127,1717524639732,"fUST",-4644.59272242,0.00021914,2,"2024-06-04T18:10:39.732",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552128,1717524639742,"fUST",-1454.38608714,0.00021915,3,"2024-06-04T18:10:39.742",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552129,1717524639752,"fUST",-691.90816563,0.00021916,2,"2024-06-04T18:10:39.752",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552130,1717524639761,"fUST",-154.98450155,0.00021916,2,"2024-06-04T18:10:39.761",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552131,1717524639771,"fUST",-500.0,0.00021917,2,"2024-06-04T18:10:39.771",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552132,1717524639781,"fUST",-500.0,0.00021917,2,"2024-06-04T18:10:39.781",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552134,1717524639791,"fUST",-500.0,0.00021917,2,"2024-06-04T18:10:39.791",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552135,1717524639800,"fUST",-500.0,0.00021917,2,"2024-06-04T18:10:39.800",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552136,1717524639810,"fUST",-500.0,0.00021917,2,"2024-06-04T18:10:39.810",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552137,1717524639823,"fUST",-500.0,0.00021917,2,"2024-06-04T18:10:39.823",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552138,1717524639832,"fUST",-500.0,0.00021917,2,"2024-06-04T18:10:39.832",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552139,1717524639841,"fUST",-532.29308989,0.00021917,2,"2024-06-04T18:10:39.841",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552140,1717524639850,"fUST",-298.87903323,0.00021917,2,"2024-06-04T18:10:39.850",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552141,1717524639860,"fUST",-522.24651971,0.00021917,2,"2024-06-04T18:10:39.860",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552142,1717524639869,"fUST",-500.0,0.00021917,2,"2024-06-04T18:10:39.869",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552143,1717524639879,"fUST",-166.666666,0.00021918,2,"2024-06-04T18:10:39.879",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552144,1717524639889,"fUST",-152.1,0.00022046,5,"2024-06-04T18:10:39.889",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552145,1717524639900,"fUST",-1370.66614381,0.0002209,2,"2024-06-04T18:10:39.900",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552146,1717524639909,"fUST",-624.04205326,0.000221,2,"2024-06-04T18:10:39.909",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552147,1717524639918,"fUST",-500.0,0.0002219,2,"2024-06-04T18:10:39.918",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552148,1717524639928,"fUST",-500.0,0.0002219,2,"2024-06-04T18:10:39.928",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552149,1717524639937,"fUST",-631.58,0.0002219,2,"2024-06-04T18:10:39.937",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552150,1717524639946,"fUST",-1400.54,0.0002219,2,"2024-06-04T18:10:39.946",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552151,1717524639955,"fUST",-132.07088771,0.0002219,2,"2024-06-04T18:10:39.955",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552152,1717524639968,"fUST",-367.92911229,0.0002219,2,"2024-06-04T18:10:39.968",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552153,1717524639977,"fUST",-564.26,0.0002219,2,"2024-06-04T18:10:39.977",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552154,1717524639987,"fUST",-500.0,0.0002219,2,"2024-06-04T18:10:39.987",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552155,1717524639997,"fUST",-216.98030269,0.0002219,2,"2024-06-04T18:10:39.997",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552169,1717524643504,"fUST",-349.99996,0.00021917,2,"2024-06-04T18:10:43.504",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552170,1717524643516,"fUST",-150.00004,0.00021917,2,"2024-06-04T18:10:43.516",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552171,1717524643526,"fUST",-283.01969731,0.0002219,2,"2024-06-04T18:10:43.526",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552172,1717524643535,"fUST",-500.0,0.0002219,2,"2024-06-04T18:10:43.535",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552173,1717524643545,"fUST",-500.0,0.0002219,2,"2024-06-04T18:10:43.545",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552174,1717524643554,"fUST",-500.0,0.0002219,2,"2024-06-04T18:10:43.554",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552175,1717524643565,"fUST",-500.0,0.0002219,2,"2024-06-04T18:10:43.565",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552176,1717524643574,"fUST",-609.43,0.0002219,2,"2024-06-04T18:10:43.574",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552177,1717524643583,"fUST",-500.0,0.00022191,2,"2024-06-04T18:10:43.583",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552178,1717524643592,"fUST",-500.0,0.00022191,2,"2024-06-04T18:10:43.592",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552179,1717524643602,"fUST",-500.0,0.00022191,2,"2024-06-04T18:10:43.602",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552180,1717524643611,"fUST",-1613.97,0.00022314,2,"2024-06-04T18:10:43.611",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552181,1717524643620,"fUST",-500.0,0.00022314,2,"2024-06-04T18:10:43.620",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552182,1717524643632,"fUST",-500.0,0.00022314,2,"2024-06-04T18:10:43.632",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552183,1717524643641,"fUST",-500.0,0.00022314,2,"2024-06-04T18:10:43.641",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552184,1717524643752,"fUST",-500.0,0.00022315,2,"2024-06-04T18:10:43.752",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552185,1717524643766,"fUST",-16705.96522976,0.00022316,7,"2024-06-04T18:10:43.766",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552186,1717524643835,"fUST",-431.86141783,0.00022316,7,"2024-06-04T18:10:43.835",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552187,1717524643846,"fUST",-22589.77226417,0.00022316,7,"2024-06-04T18:10:43.846",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552188,1717524643856,"fUST",-26904.84922184,0.00022316,2,"2024-06-04T18:10:43.856",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552211,1717524646441,"fUST",-5662.63886293,0.00022316,2,"2024-06-04T18:10:46.441",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552212,1717524646451,"fUST",-190.36941513,0.00022331,2,"2024-06-04T18:10:46.451",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552213,1717524646461,"fUST",-166.666666,0.00022431,2,"2024-06-04T18:10:46.461",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552214,1717524646472,"fUST",-500.0,0.00022464,2,"2024-06-04T18:10:46.472",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552215,1717524646481,"fUST",-1400.54,0.00022464,2,"2024-06-04T18:10:46.481",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552216,1717524646490,"fUST",-500.0,0.00022464,2,"2024-06-04T18:10:46.490",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552217,1717524646500,"fUST",-500.0,0.00022464,2,"2024-06-04T18:10:46.500",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552218,1717524646510,"fUST",-500.0,0.00022464,2,"2024-06-04T18:10:46.510",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552219,1717524646520,"fUST",-500.0,0.00022464,2,"2024-06-04T18:10:46.520",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552220,1717524646530,"fUST",-500.0,0.00022464,2,"2024-06-04T18:10:46.530",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552221,1717524646540,"fUST",-500.0,0.00022464,2,"2024-06-04T18:10:46.540",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552222,1717524646550,"fUST",-609.43,0.00022464,2,"2024-06-04T18:10:46.550",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552223,1717524646559,"fUST",-500.0,0.00022465,2,"2024-06-04T18:10:46.559",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552224,1717524646569,"fUST",-500.0,0.00022465,2,"2024-06-04T18:10:46.569",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552225,1717524646578,"fUST",-152.1,0.00022582,5,"2024-06-04T18:10:46.578",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552226,1717524646587,"fUST",-1613.97,0.00022588,2,"2024-06-04T18:10:46.587",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552227,1717524646595,"fUST",-526.72,0.00022588,2,"2024-06-04T18:10:46.595",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552228,1717524646606,"fUST",-500.0,0.00022588,2,"2024-06-04T18:10:46.606",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552229,1717524646615,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.615",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552230,1717524646625,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.625",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552231,1717524646635,"fUST",-625.76,0.00022738,2,"2024-06-04T18:10:46.635",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552232,1717524646645,"fUST",-378.23613758,0.00022738,2,"2024-06-04T18:10:46.645",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552233,1717524646655,"fUST",-279.48451055,0.00022738,2,"2024-06-04T18:10:46.655",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552234,1717524646664,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.664",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552235,1717524646675,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.675",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552236,1717524646684,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.684",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552237,1717524646693,"fUST",-502.70824323,0.00022738,2,"2024-06-04T18:10:46.693",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552238,1717524646704,"fUST",-504.16652568,0.00022738,2,"2024-06-04T18:10:46.704",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552239,1717524646713,"fUST",-502.85401392,0.00022738,2,"2024-06-04T18:10:46.713",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552240,1717524646723,"fUST",-635.84,0.00022738,2,"2024-06-04T18:10:46.723",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552241,1717524646733,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.733",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552242,1717524646743,"fUST",-262.21290687,0.00022738,2,"2024-06-04T18:10:46.743",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552243,1717524646753,"fUST",-274.78572379,0.00022738,2,"2024-06-04T18:10:46.753",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552244,1717524646763,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.763",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552245,1717524646772,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.772",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552246,1717524646781,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.781",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552247,1717524646790,"fUST",-762.56,0.00022738,2,"2024-06-04T18:10:46.790",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552248,1717524646801,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.801",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552249,1717524646811,"fUST",-1400.54,0.00022738,2,"2024-06-04T18:10:46.811",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552250,1717524646822,"fUST",-488.84521684,0.00022738,2,"2024-06-04T18:10:46.822",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552251,1717524646831,"fUST",-205.44588745,0.00022738,2,"2024-06-04T18:10:46.831",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552252,1717524646841,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.841",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552253,1717524646851,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.851",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552254,1717524646860,"fUST",-436.68127201,0.00022738,2,"2024-06-04T18:10:46.860",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552255,1717524646871,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.871",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552256,1717524646880,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.880",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552257,1717524646889,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.889",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552258,1717524646899,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.899",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552259,1717524646909,"fUST",-263.22417228,0.00022738,2,"2024-06-04T18:10:46.909",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552260,1717524646919,"fUST",-357.13773302,0.00022738,2,"2024-06-04T18:10:46.919",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552261,1717524646928,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.928",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552262,1717524646938,"fUST",-500.0,0.00022738,2,"2024-06-04T18:10:46.938",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552263,1717524646948,"fUST",-609.43,0.00022738,2,"2024-06-04T18:10:46.948",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552264,1717524646957,"fUST",-500.0,0.00022739,2,"2024-06-04T18:10:46.957",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552265,1717524646967,"fUST",-500.0,0.00022739,2,"2024-06-04T18:10:46.967",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552266,1717524646977,"fUST",-926.47080383,0.00022798,2,"2024-06-04T18:10:46.977",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552267,1717524646986,"fUST",-413.0525654,0.00022799,2,"2024-06-04T18:10:46.986",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552268,1717524647360,"fUST",-86.9474346,0.00022799,2,"2024-06-04T18:10:47.360",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552269,1717524647370,"fUST",-3447.8525654,0.000228,7,"2024-06-04T18:10:47.370",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552270,1717524656431,"fUST",112.22056041,0.00016735,2,"2024-06-04T18:10:56.431",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552271,1717524656454,"fUST",179.85413634,0.00016735,2,"2024-06-04T18:10:56.454",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552272,1717524668715,"fUST",61.32108869,9.999e-05,2,"2024-06-04T18:11:08.715",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552273,1717524668736,"fUST",93.63242526,9.999e-05,2,"2024-06-04T18:11:08.736",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552274,1717524675837,"fUST",61.89998301,9.999e-05,2,"2024-06-04T18:11:15.837",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552275,1717524675862,"fUST",125.31463257,9.999e-05,2,"2024-06-04T18:11:15.862",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552276,1717524679840,"fUST",119.68536743,9.999e-05,2,"2024-06-04T18:11:19.840",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552277,1717524679865,"fUST",35.26814652,9.999e-05,2,"2024-06-04T18:11:19.865",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552278,1717524681038,"fUST",137.05332448,9.999e-05,2,"2024-06-04T18:11:21.038",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552279,1717524681074,"fUST",17.90018947,9.999e-05,2,"2024-06-04T18:11:21.074",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552280,1717524681129,"fUST",208.20443176,9.999e-05,2,"2024-06-04T18:11:21.129",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552281,1717524690344,"fUST",2093.1564063,9.999e-05,2,"2024-06-04T18:11:30.344",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552282,1717524695472,"fUST",155.71229618,0.0001,2,"2024-06-04T18:11:35.472",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552283,1717524700470,"fUST",154.95351395,9.999e-05,2,"2024-06-04T18:11:40.470",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552284,1717524701044,"fUST",2408.21649593,0.00015,2,"2024-06-04T18:11:41.044",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552285,1717524702386,"fUST",154.95351395,9.999e-05,2,"2024-06-04T18:11:42.386",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552286,1717524709177,"fUST",187.69219361,9.999e-05,2,"2024-06-04T18:11:49.177",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552287,1717524709970,"fUST",154.95351395,9.999e-05,2,"2024-06-04T18:11:49.970",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552288,1717524712797,"fUST",282.22872112,9.999e-05,2,"2024-06-04T18:11:52.797",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552289,1717524714917,"fUST",154.95351395,9.999e-05,2,"2024-06-04T18:11:54.917",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552290,1717524716845,"fUST",154.95351395,9.999e-05,2,"2024-06-04T18:11:56.845",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552291,1717524716982,"fUST",2111.8751688,9.999e-05,2,"2024-06-04T18:11:56.982",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552296,1717524723894,"fUST",456.49760352,9.999e-05,2,"2024-06-04T18:12:03.894",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552297,1717524724702,"fUST",194.93299377,9.999e-05,2,"2024-06-04T18:12:04.702",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552298,1717524725699,"fUST",837.44661928,9.998e-05,2,"2024-06-04T18:12:05.699",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552299,1717524758308,"fUST",2093.1564063,9.998e-05,2,"2024-06-04T18:12:38.308",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552300,1717524778305,"fUST",2090.13333372,9.998e-05,2,"2024-06-04T18:12:58.305",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552301,1717524790485,"fUST",299.89191308,9.998e-05,2,"2024-06-04T18:13:10.485",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552302,1717524822379,"fUST",299.57675087,9.998e-05,2,"2024-06-04T18:13:42.379",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552303,1717524830856,"fUST",1000.0,0.00029865,120,"2024-06-04T18:13:50.856",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552304,1717524831209,"fUST",624.4,0.00029865,120,"2024-06-04T18:13:51.209",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552305,1717525281329,"fUST",773.91751555,9.999e-05,2,"2024-06-04T18:21:21.329",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552306,1717525311342,"fUST",187.21461558,9.999e-05,2,"2024-06-04T18:21:51.342",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552307,1717525312177,"fUST",208.20443176,9.999e-05,2,"2024-06-04T18:21:52.177",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552308,1717525340567,"fUST",154.95351395,9.999e-05,2,"2024-06-04T18:22:20.567",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552309,1717525355816,"fUST",194.93299377,9.999e-05,2,"2024-06-04T18:22:35.816",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552310,1717525489497,"fUST",489.25342672,9.999e-05,2,"2024-06-04T18:24:49.497",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552311,1717525668300,"fUST",176.843822,0.00027671,120,"2024-06-04T18:27:48.300",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552312,1717525671916,"fUST",548.08467478,0.0002,10,"2024-06-04T18:27:51.916",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552314,1717525673006,"fUST",285.64268325,9.999e-05,2,"2024-06-04T18:27:53.006",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552315,1717525677684,"fUST",2111.8751688,9.999e-05,2,"2024-06-04T18:27:57.684",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552316,1717525684475,"fUST",292.07469675,0.00013195,2,"2024-06-04T18:28:04.475",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552317,1717525685444,"fUST",177.37323456,9.999e-05,2,"2024-06-04T18:28:05.444",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552318,1717525685482,"fUST",3026.36482999,9.999e-05,2,"2024-06-04T18:28:05.482",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552319,1717525685727,"fUST",3069.34478488,9.999e-05,2,"2024-06-04T18:28:05.727",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552320,1717525686284,"fUST",181.85934055,9.999e-05,2,"2024-06-04T18:28:06.284",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552321,1717525688083,"fUST",1808.34205167,9.999e-05,2,"2024-06-04T18:28:08.083",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552322,1717525692819,"fUST",154.9690062,9.999e-05,2,"2024-06-04T18:28:12.819",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552323,1717525695999,"fUST",724.71,0.00010959,2,"2024-06-04T18:28:15.999",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552324,1717525710460,"fUST",173.95546905,0.00013195,2,"2024-06-04T18:28:30.460",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552325,1717525725863,"fUST",241.78042164,9.999e-05,2,"2024-06-04T18:28:45.863",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552326,1717525731305,"fUST",19292.48922816,9.999e-05,2,"2024-06-04T18:28:51.305",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552327,1717525732440,"fUST",355.55939186,9.999e-05,2,"2024-06-04T18:28:52.440",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552328,1717525735115,"fUST",317.21490521,9.999e-05,2,"2024-06-04T18:28:55.115",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552329,1717525736792,"fUST",156.83678931,9.999e-05,2,"2024-06-04T18:28:56.792",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552330,1717525741376,"fUST",525.5705473,9.999e-05,2,"2024-06-04T18:29:01.376",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552331,1717525741579,"fUST",2035.10504658,9.999e-05,2,"2024-06-04T18:29:01.579",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552332,1717525746430,"fUST",154.9690062,9.999e-05,2,"2024-06-04T18:29:06.430",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552333,1717525747279,"fUST",750.6520598,9.999e-05,2,"2024-06-04T18:29:07.279",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552334,1717525757648,"fUST",1769.46301754,0.00015,2,"2024-06-04T18:29:17.648",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552335,1717525760396,"fUST",187.21461558,9.999e-05,2,"2024-06-04T18:29:20.396",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552336,1717525761249,"fUST",444.554502,0.00014683,2,"2024-06-04T18:29:21.249",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552337,1717525773113,"fUST",-1981.96946842,0.00015381,2,"2024-06-04T18:29:33.113",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552338,1717525773132,"fUST",-2111.8751688,0.00015382,2,"2024-06-04T18:29:33.132",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552339,1717525773155,"fUST",-419.04440773,0.00015382,2,"2024-06-04T18:29:33.155",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552340,1717525773176,"fUST",-920.92330534,0.00015382,2,"2024-06-04T18:29:33.176",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552341,1717525773196,"fUST",-2685.28423685,0.00015383,2,"2024-06-04T18:29:33.196",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552342,1717525773216,"fUST",-185.24644316,0.00015383,2,"2024-06-04T18:29:33.216",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552343,1717525773236,"fUST",-158.02193897,0.00015383,2,"2024-06-04T18:29:33.236",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552344,1717525773257,"fUST",-311.46126631,0.00015383,2,"2024-06-04T18:29:33.257",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552345,1717525773275,"fUST",-203.1080802,0.00015383,2,"2024-06-04T18:29:33.275",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552346,1717525773295,"fUST",-773.91751555,0.00015384,2,"2024-06-04T18:29:33.295",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552347,1717525773315,"fUST",-231.16656322,0.00015384,2,"2024-06-04T18:29:33.315",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552348,1717525773335,"fUST",-11874.4071929,0.00015384,2,"2024-06-04T18:29:33.335",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552349,1717525774196,"fUST",-7418.08203526,0.00015384,2,"2024-06-04T18:29:34.196",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552350,1717525774217,"fUST",-24900.0,0.00015385,2,"2024-06-04T18:29:34.217",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552351,1717525774237,"fUST",-6664.17194564,0.00015982,2,"2024-06-04T18:29:34.237",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552352,1717525774257,"fUST",-27992.54149147,0.00015982,2,"2024-06-04T18:29:34.257",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552353,1717525774278,"fUST",-10533.03173901,0.00015982,2,"2024-06-04T18:29:34.278",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552354,1717525774298,"fUST",-1902.27689005,0.00015982,2,"2024-06-04T18:29:34.298",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552355,1717525774318,"fUST",-489.25342672,0.00015982,2,"2024-06-04T18:29:34.318",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552356,1717525774339,"fUST",-250.0,0.00015994,2,"2024-06-04T18:29:34.339",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552357,1717525774362,"fUST",-2074.83772993,0.00017496,2,"2024-06-04T18:29:34.362",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552358,1717525774383,"fUST",-42066.57753995,0.00017575,2,"2024-06-04T18:29:34.383",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552359,1717525774403,"fUST",-275.36212988,0.00017575,2,"2024-06-04T18:29:34.403",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552360,1717525774422,"fUST",-372.8450139,0.00017594,2,"2024-06-04T18:29:34.422",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552361,1717525774442,"fUST",-154.9690062,0.00017594,2,"2024-06-04T18:29:34.442",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552362,1717525774462,"fUST",-156.31489367,0.00017594,2,"2024-06-04T18:29:34.462",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552363,1717525774482,"fUST",-234.10638335,0.00017594,2,"2024-06-04T18:29:34.482",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552364,1717525774504,"fUST",-699.0797334,0.00017594,2,"2024-06-04T18:29:34.504",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552365,1717525774524,"fUST",-382.51367772,0.00017594,2,"2024-06-04T18:29:34.524",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552366,1717525774646,"fUST",-262.24739883,0.00017594,2,"2024-06-04T18:29:34.646",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552367,1717525774668,"fUST",-1044.46793886,0.00017594,2,"2024-06-04T18:29:34.668",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552368,1717525774689,"fUST",-183.45536125,0.00017594,2,"2024-06-04T18:29:34.689",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552369,1717525774708,"fUST",-522.46189208,0.00017594,2,"2024-06-04T18:29:34.708",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552370,1717525774728,"fUST",-1341.97127634,0.00017594,2,"2024-06-04T18:29:34.728",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552371,1717525774750,"fUST",-178.51118455,0.00017594,2,"2024-06-04T18:29:34.750",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552372,1717525774770,"fUST",-174.14106579,0.00017594,2,"2024-06-04T18:29:34.770",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552373,1717525774789,"fUST",-198.71404405,0.00017595,2,"2024-06-04T18:29:34.789",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552374,1717525774809,"fUST",-195.32617206,0.00017595,2,"2024-06-04T18:29:34.809",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552375,1717525774829,"fUST",-403.61337079,0.00017595,2,"2024-06-04T18:29:34.829",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552376,1717525774850,"fUST",-534.75053174,0.00017595,2,"2024-06-04T18:29:34.850",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552377,1717525774870,"fUST",-249.36740512,0.00017595,2,"2024-06-04T18:29:34.870",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552378,1717525774890,"fUST",-264.42292043,0.00017596,2,"2024-06-04T18:29:34.890",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552379,1717525774912,"fUST",-10478.48667122,0.00017898,2,"2024-06-04T18:29:34.912",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552380,1717525774932,"fUST",-2761.76093806,0.00018,2,"2024-06-04T18:29:34.932",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552381,1717525774951,"fUST",-160.68177861,0.000185,2,"2024-06-04T18:29:34.951",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552382,1717525774973,"fUST",-162.93661136,0.00019,2,"2024-06-04T18:29:34.973",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552383,1717525774994,"fUST",-2074.83772992,0.00019111,2,"2024-06-04T18:29:34.994",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552384,1717525775018,"fUST",-39110.74340903,0.00019178,7,"2024-06-04T18:29:35.018",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552385,1717525775039,"fUST",-23883.94657273,0.00019178,7,"2024-06-04T18:29:35.039",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552386,1717525775064,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.064",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552387,1717525775089,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.089",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552388,1717525775112,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.112",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552389,1717525775135,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.135",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552390,1717525775158,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.158",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552391,1717525775180,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.180",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552392,1717525775202,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.202",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552393,1717525775225,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.225",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552394,1717525775247,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.247",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552395,1717525775268,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.268",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552396,1717525775290,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.290",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552397,1717525775312,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.312",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552398,1717525775334,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.334",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552399,1717525775356,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.356",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552400,1717525775378,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.378",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552401,1717525775400,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.400",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552402,1717525775422,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.422",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552403,1717525775445,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.445",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552404,1717525775469,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.469",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552405,1717525775494,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.494",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552406,1717525775518,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.518",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552407,1717525775541,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.541",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552408,1717525775564,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.564",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552409,1717525775590,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.590",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552410,1717525775612,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.612",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552411,1717525775636,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.636",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552412,1717525775658,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.658",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552413,1717525775682,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.682",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552414,1717525775705,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.705",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552415,1717525775728,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.728",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552416,1717525775753,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.753",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552417,1717525775776,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.776",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552418,1717525775799,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.799",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552419,1717525775821,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.821",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552420,1717525775844,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.844",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552421,1717525775867,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.867",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552422,1717525775891,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.891",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552423,1717525775914,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.914",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552424,1717525775937,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.937",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552425,1717525775960,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.960",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552426,1717525775984,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:35.984",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552427,1717525776008,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.008",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552428,1717525776033,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.033",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552429,1717525776056,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.056",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552430,1717525776080,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.080",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552431,1717525776104,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.104",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552432,1717525776127,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.127",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552433,1717525776151,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.151",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552434,1717525776174,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.174",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552435,1717525776198,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.198",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552436,1717525776221,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.221",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552437,1717525776244,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.244",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552438,1717525776268,"fUST",-1305.45485411,0.00019178,2,"2024-06-04T18:29:36.268",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552439,1717525776291,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:29:36.291",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552440,1717525776314,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:29:36.314",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552441,1717525776338,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:29:36.338",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552442,1717525776366,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:29:36.366",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552443,1717525776389,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:29:36.389",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552444,1717525776412,"fUST",-2202.7130594,0.00019178,2,"2024-06-04T18:29:36.412",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552478,1717525834387,"fUST",-187.21461558,0.00015382,2,"2024-06-04T18:30:34.387",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552479,1717525834396,"fUST",-392.20461294,0.000189,2,"2024-06-04T18:30:34.396",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552480,1717525834406,"fUST",-97.81077148,0.00019174,2,"2024-06-04T18:30:34.406",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552536,1717525838710,"fUST",-395.43647152,0.00019174,2,"2024-06-04T18:30:38.710",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552538,1717525838720,"fUST",-7597.77353941,0.00019175,2,"2024-06-04T18:30:38.720",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552540,1717525838730,"fUST",-773.91751555,0.00019176,2,"2024-06-04T18:30:38.730",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552543,1717525838739,"fUST",-6859.06784738,0.00019176,2,"2024-06-04T18:30:38.739",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552545,1717525838751,"fUST",-423.21019641,0.00019176,2,"2024-06-04T18:30:38.751",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552547,1717525838760,"fUST",-185.24644316,0.00019176,2,"2024-06-04T18:30:38.760",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552549,1717525838770,"fUST",-1239.18801227,0.00019176,2,"2024-06-04T18:30:38.770",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552551,1717525838781,"fUST",-4831.22467585,0.00019176,2,"2024-06-04T18:30:38.781",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552553,1717525838791,"fUST",-2761.76093806,0.00019176,2,"2024-06-04T18:30:38.791",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552555,1717525838803,"fUST",-162.93661136,0.00019176,2,"2024-06-04T18:30:38.803",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552557,1717525838812,"fUST",-1981.96946842,0.00019177,2,"2024-06-04T18:30:38.812",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552558,1717525838821,"fUST",-1045.94650429,0.00019177,2,"2024-06-04T18:30:38.821",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552560,1717525838830,"fUST",-275.07948327,0.00019177,2,"2024-06-04T18:30:38.830",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552562,1717525838839,"fUST",-488.84521684,0.00019177,2,"2024-06-04T18:30:38.839",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552564,1717525838848,"fUST",-1902.27689005,0.00019177,2,"2024-06-04T18:30:38.848",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552566,1717525838858,"fUST",-1349.36386586,0.00019177,2,"2024-06-04T18:30:38.858",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552567,1717525838867,"fUST",-6317.83844229,0.00019177,2,"2024-06-04T18:30:38.867",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552568,1717525839296,"fUST",-349.285,0.00019177,2,"2024-06-04T18:30:39.296",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552645,1717525843906,"fUST",-827.84,0.00018177,2,"2024-06-04T18:30:43.906",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552646,1717525843917,"fUST",-2172.16,0.00018177,2,"2024-06-04T18:30:43.917",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552647,1717525843927,"fUST",-241.78042164,0.00019176,2,"2024-06-04T18:30:43.927",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552648,1717525843936,"fUST",-22150.38893711,0.00019177,2,"2024-06-04T18:30:43.936",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552649,1717525843947,"fUST",-268.087321,0.00019177,2,"2024-06-04T18:30:43.947",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552650,1717525843959,"fUST",-3819.59895085,0.00019177,2,"2024-06-04T18:30:43.959",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552660,1717525844218,"fUST",-438.90033595,0.00019177,2,"2024-06-04T18:30:44.218",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552661,1717525844229,"fUST",-8128.89904431,0.00019177,2,"2024-06-04T18:30:44.229",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552662,1717525844241,"fUST",-6038.00782953,0.00019177,2,"2024-06-04T18:30:44.241",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552663,1717525844254,"fUST",-2171.50161277,0.00019177,2,"2024-06-04T18:30:44.254",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552664,1717525844266,"fUST",-30317.49252619,0.00019177,2,"2024-06-04T18:30:44.266",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552665,1717525844276,"fUST",-28.96515534,0.00019178,2,"2024-06-04T18:30:44.276",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552673,1717525846669,"fUST",-201.60499105,0.00019176,2,"2024-06-04T18:30:46.669",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552674,1717525846679,"fUST",-3069.34478488,0.00019176,2,"2024-06-04T18:30:46.679",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552675,1717525846689,"fUST",-55.4146007,0.00019178,2,"2024-06-04T18:30:46.689",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552676,1717525846702,"fUST",-1279.96008538,0.00019178,2,"2024-06-04T18:30:46.702",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552678,1717525847282,"fUST",-279.75,0.00019178,2,"2024-06-04T18:30:47.282",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552680,1717525847296,"fUST",-727.38273006,0.00019178,2,"2024-06-04T18:30:47.296",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552682,1717525847306,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:30:47.306",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552684,1717525847315,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:30:47.315",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552686,1717525847325,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:30:47.325",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552688,1717525847335,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:30:47.335",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552689,1717525847345,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:30:47.345",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552691,1717525847355,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:30:47.355",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552693,1717525847365,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:30:47.365",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552695,1717525847374,"fUST",-110.43927732,0.00019178,2,"2024-06-04T18:30:47.374",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552697,1717525847387,"fUST",-2176.65353812,0.00019178,2,"2024-06-04T18:30:47.387",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552699,1717525847398,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T18:30:47.398",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552701,1717525847407,"fUST",-220.522827,0.00019178,2,"2024-06-04T18:30:47.407",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552838,1717525858488,"fUST",288.39402542,0.00014382,2,"2024-06-04T18:30:58.488",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552839,1717525862505,"fUST",216.14213589,9.999e-05,2,"2024-06-04T18:31:02.505",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552840,1717525874447,"fUST",157.00890154,0.00015,2,"2024-06-04T18:31:14.447",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552841,1717525880006,"fUST",928.32612916,0.00015,2,"2024-06-04T18:31:20.006",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552842,1717525885709,"fUST",837.44661928,9.999e-05,2,"2024-06-04T18:31:25.709",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552843,1717525894681,"fUST",2640.4246397,9.999e-05,2,"2024-06-04T18:31:34.681",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552844,1717525901596,"fUST",1137.98739382,0.0001438,2,"2024-06-04T18:31:41.596",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552845,1717525909131,"fUST",154.98450155,9.999e-05,2,"2024-06-04T18:31:49.131",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552846,1717525909777,"fUST",1280.88465531,9.999e-05,2,"2024-06-04T18:31:49.777",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552847,1717525911903,"fUST",1082.77058161,0.0002,10,"2024-06-04T18:31:51.903",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552851,1717525940292,"fUST",154.98450155,9.999e-05,2,"2024-06-04T18:32:20.292",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552852,1717525950998,"fUST",282.22872112,9.999e-05,2,"2024-06-04T18:32:30.998",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552853,1717525965044,"fUST",303.77,0.00010959,2,"2024-06-04T18:32:45.044",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552854,1717525975623,"fUST",253.14,0.00010959,2,"2024-06-04T18:32:55.623",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552855,1717525986245,"fUST",210.95,0.00010959,2,"2024-06-04T18:33:06.245",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552856,1717525996755,"fUST",175.79,0.00010959,2,"2024-06-04T18:33:16.755",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552857,1717526007332,"fUST",879.0,0.00010959,2,"2024-06-04T18:33:27.332",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552858,1717526011637,"fUST",29493.46357269,0.00017995,7,"2024-06-04T18:33:31.637",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552860,1717526032884,"fUST",300.4,0.00029902,120,"2024-06-04T18:33:52.884",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552863,1717526122794,"fUST",3306.1653258,0.00014776,2,"2024-06-04T18:35:22.794",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552864,1717526131212,"fUST",14746.73178634,0.00017248,7,"2024-06-04T18:35:31.212",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552865,1717526159969,"fUST",150.98490151,0.00022377,30,"2024-06-04T18:35:59.969",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552866,1717526165080,"fUST",2011.75590866,9.999e-05,2,"2024-06-04T18:36:05.080",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552867,1717526212978,"fUST",194.93299377,9.999e-05,2,"2024-06-04T18:36:52.978",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552868,1717526281957,"fUST",187.21461558,9.999e-05,2,"2024-06-04T18:38:01.957",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552869,1717526290195,"fUST",199.136717,0.00014661,2,"2024-06-04T18:38:10.195",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552870,1717526293948,"fUST",773.91751555,9.999e-05,2,"2024-06-04T18:38:13.948",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552871,1717526316961,"fUST",342.4616855,0.00014593,2,"2024-06-04T18:38:36.961",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552872,1717526362854,"fUST",687.507137,0.00014558,2,"2024-06-04T18:39:22.854",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552878,1717526367482,"fUST",24900.0,0.00014557,2,"2024-06-04T18:39:27.482",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552881,1717526370180,"fUST",7373.36589318,0.00016997,7,"2024-06-04T18:39:30.180",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552882,1717526371711,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:39:31.711",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552884,1717526379544,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:39:39.544",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552885,1717526388190,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:39:48.190",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552886,1717526396252,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:39:56.252",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552888,1717526404887,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:40:04.887",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552889,1717526412768,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:40:12.768",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552891,1717526420475,"fUST",154.98450155,9.999e-05,2,"2024-06-04T18:40:20.475",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552892,1717526420876,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:40:20.876",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552893,1717526429840,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:40:29.840",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552894,1717526438063,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:40:38.063",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552895,1717526447985,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:40:47.985",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552896,1717526456048,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:40:56.048",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552897,1717526463870,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:41:03.870",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552898,1717526473188,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:41:13.188",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552899,1717526481629,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:41:21.629",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552900,1717526489725,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:41:29.725",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552901,1717526497550,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:41:37.550",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552902,1717526505596,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:41:45.596",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552903,1717526513993,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:41:53.993",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552904,1717526522424,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:42:02.424",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552905,1717526529270,"fUST",155.08139107,9.9e-05,2,"2024-06-04T18:42:09.270",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552906,1717526529640,"fUST",224.06015213,9.9e-05,2,"2024-06-04T18:42:09.640",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552907,1717526530841,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:42:10.841",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552908,1717526536712,"fUST",259.45069077,9.9e-05,2,"2024-06-04T18:42:16.712",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552909,1717526539571,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:42:19.571",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552910,1717526541358,"fUST",3638.63098961,9.9e-05,2,"2024-06-04T18:42:21.358",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552911,1717526547412,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:42:27.412",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552912,1717526554902,"fUST",154.98450155,9.9e-05,2,"2024-06-04T18:42:34.902",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552913,1717526554953,"fUST",3592.3759725,0.00014346,2,"2024-06-04T18:42:34.953",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552914,1717526557371,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:42:37.371",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552915,1717526558293,"fUST",515.13028145,9.999e-05,2,"2024-06-04T18:42:38.293",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552916,1717526559155,"fUST",3638.63098961,9.9e-05,2,"2024-06-04T18:42:39.155",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552917,1717526565756,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:42:45.756",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552918,1717526574380,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:42:54.380",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552919,1717526577161,"fUST",2063.83867226,9.9e-05,2,"2024-06-04T18:42:57.161",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552920,1717526578877,"fUST",236.98052675,9.9e-05,2,"2024-06-04T18:42:58.877",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552921,1717526582362,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:43:02.362",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552922,1717526590335,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:43:10.335",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552923,1717526597177,"fUST",3637.67715595,9.9e-05,2,"2024-06-04T18:43:17.177",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552924,1717526598233,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:43:18.233",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552925,1717526601088,"fUST",155.36790834,9.9e-05,2,"2024-06-04T18:43:21.088",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552926,1717526602042,"fUST",1154.71377429,9.999e-05,2,"2024-06-04T18:43:22.042",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552927,1717526607743,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:43:27.743",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552928,1717526615608,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:43:35.608",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552929,1717526623675,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:43:43.675",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552930,1717526631527,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:43:51.527",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552931,1717526640162,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:44:00.162",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552932,1717526640527,"fUST",154.98450155,0.00015,2,"2024-06-04T18:44:00.527",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552933,1717526644334,"fUST",1208.5718464,0.00014241,2,"2024-06-04T18:44:04.334",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552934,1717526648557,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:44:08.557",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552935,1717526656712,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:44:16.712",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552936,1717526658536,"fUST",154.98450155,0.00015,2,"2024-06-04T18:44:18.536",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552937,1717526664534,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:44:24.534",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552938,1717526665292,"fUST",8354.0074147,0.00014215,2,"2024-06-04T18:44:25.292",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552939,1717526673170,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:44:33.170",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552940,1717526680523,"fUST",165.97163102,0.00015,2,"2024-06-04T18:44:40.523",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552941,1717526681750,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:44:41.750",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552942,1717526690441,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:44:50.441",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552943,1717526698848,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:44:58.848",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552944,1717526706668,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:45:06.668",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552945,1717526715368,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:45:15.368",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552946,1717526723397,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:45:23.397",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552947,1717526724011,"fUST",1208.3538919,0.00014135,2,"2024-06-04T18:45:24.011",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552948,1717526728561,"fUST",773.91751555,9.999e-05,2,"2024-06-04T18:45:28.561",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552949,1717526731248,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:45:31.248",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552950,1717526739085,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:45:39.085",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552951,1717526747257,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:45:47.257",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552958,1717526754660,"fUST",326.10377594,0.00015028,2,"2024-06-04T18:45:54.660",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552959,1717526755161,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:45:55.161",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552960,1717526758505,"fUST",187.21461558,9.999e-05,2,"2024-06-04T18:45:58.505",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552964,1717526765077,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:46:05.077",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552965,1717526772827,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:46:12.827",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552966,1717526780950,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:46:20.950",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552967,1717526788779,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:46:28.779",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552968,1717526796830,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:46:36.830",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552969,1717526805282,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:46:45.282",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552970,1717526814171,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:46:54.171",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552971,1717526814211,"fUST",513.72534693,0.0002,10,"2024-06-04T18:46:54.211",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552972,1717526817709,"fUST",416.12217566,0.00015121,7,"2024-06-04T18:46:57.709",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552973,1717526822485,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:47:02.485",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552974,1717526831110,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:47:11.110",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552975,1717526839035,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:47:19.035",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552976,1717526847702,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:47:27.702",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552977,1717526852012,"fUST",154.98450155,9.999e-05,2,"2024-06-04T18:47:32.012",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552978,1717526855569,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:47:35.569",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552979,1717526857680,"fUST",163.73640347,0.00015019,2,"2024-06-04T18:47:37.680",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552980,1717526862645,"fUST",163.73640345,0.0001502,2,"2024-06-04T18:47:42.645",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552981,1717526864209,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:47:44.209",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552982,1717526867948,"fUST",163.73640345,0.0001502,2,"2024-06-04T18:47:47.948",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552983,1717526872611,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:47:52.611",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552984,1717526875235,"fUST",2812.17062759,0.00015017,2,"2024-06-04T18:47:55.235",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552985,1717526879497,"fUST",154.9690062,0.0001497,2,"2024-06-04T18:47:59.497",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552986,1717526880676,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:48:00.676",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552987,1717526888544,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:48:08.544",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552988,1717526892059,"fUST",154.9690062,9.999e-05,2,"2024-06-04T18:48:12.059",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552989,1717526892475,"fUST",154.9690062,9.999e-05,2,"2024-06-04T18:48:12.475",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552990,1717526892575,"fUST",1500.09697047,9.999e-05,2,"2024-06-04T18:48:12.575",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552991,1717526892643,"fUST",262.70881135,0.00011336,2,"2024-06-04T18:48:12.643",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552992,1717526895451,"fUST",172.38446371,0.000136,2,"2024-06-04T18:48:15.451",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552993,1717526896575,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:48:16.575",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552994,1717526897458,"fUST",154.9690062,9.999e-05,2,"2024-06-04T18:48:17.458",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552995,1717526904964,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:48:24.964",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552996,1717526912349,"fUST",2121.09416582,0.00015017,2,"2024-06-04T18:48:32.349",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552997,1717526913051,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:48:33.051",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552998,1717526920933,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:48:40.933",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328552999,1717526929603,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:48:49.603",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553000,1717526937263,"fUST",343.753568,0.00014112,2,"2024-06-04T18:48:57.263",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553001,1717526937976,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:48:57.976",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553002,1717526946280,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:49:06.280",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553003,1717526954829,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:49:14.829",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553004,1717526964015,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:49:24.015",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553005,1717526972376,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:49:32.376",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553006,1717526980587,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:49:40.587",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553007,1717526988670,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:49:48.670",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553008,1717526997291,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:49:57.291",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553013,1717527005128,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:50:05.128",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553014,1717527013794,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:50:13.794",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553015,1717527020224,"fUST",250.0,0.00014107,2,"2024-06-04T18:50:20.224",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553016,1717527021140,"fUST",1981.96946842,0.000151,2,"2024-06-04T18:50:21.140",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553017,1717527022312,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:50:22.312",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553018,1717527027981,"fUST",19292.48922816,0.000151,2,"2024-06-04T18:50:27.981",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553019,1717527029823,"fUST",2111.8751688,0.000151,2,"2024-06-04T18:50:29.823",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553020,1717527030337,"fUST",50249.70124366,0.000151,2,"2024-06-04T18:50:30.337",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553021,1717527031738,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:50:31.738",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553064,1717527032826,"fUST",-10533.03173901,0.00015101,2,"2024-06-04T18:50:32.826",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553066,1717527032836,"fUST",-2035.10504658,0.00015101,2,"2024-06-04T18:50:32.836",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553067,1717527032846,"fUST",-1902.27689005,0.00015102,2,"2024-06-04T18:50:32.846",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553069,1717527032855,"fUST",-3069.34478488,0.00015103,2,"2024-06-04T18:50:32.855",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553070,1717527032868,"fUST",-773.91751555,0.00015103,2,"2024-06-04T18:50:32.868",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553071,1717527032883,"fUST",-17467.12199875,0.00015103,2,"2024-06-04T18:50:32.883",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553072,1717527032900,"fUST",-675.83,0.00015103,2,"2024-06-04T18:50:32.900",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553091,1717527038972,"fUST",-6884.90390862,0.00015103,2,"2024-06-04T18:50:38.972",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553092,1717527039569,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:50:39.569",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553180,1717527045628,"fUST",-451.51601229,0.00015102,2,"2024-06-04T18:50:45.628",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553181,1717527045640,"fUST",-545.89534636,0.00015102,2,"2024-06-04T18:50:45.640",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553182,1717527045652,"fUST",-984.55810977,0.00015102,2,"2024-06-04T18:50:45.652",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553183,1717527045662,"fUST",-1347.64496579,0.00015102,2,"2024-06-04T18:50:45.662",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553184,1717527045674,"fUST",-972.02579485,0.00015102,2,"2024-06-04T18:50:45.674",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553185,1717527045685,"fUST",-6199.83529729,0.00015102,2,"2024-06-04T18:50:45.685",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553186,1717527045696,"fUST",-24390.02900018,0.00015102,2,"2024-06-04T18:50:45.696",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553191,1717527046822,"fUST",-19292.48922816,0.00015101,2,"2024-06-04T18:50:46.822",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553192,1717527046832,"fUST",-17340.16618555,0.00015102,2,"2024-06-04T18:50:46.832",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553193,1717527046841,"fUST",-7280.46890178,0.00015103,2,"2024-06-04T18:50:46.841",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553226,1717527048008,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:50:48.008",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553227,1717527050823,"fUST",1902.27689005,0.000151,2,"2024-06-04T18:50:50.823",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553228,1717527051614,"fUST",1099.72374413,0.000151,2,"2024-06-04T18:50:51.614",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553229,1717527051835,"fUST",2111.8751688,0.000151,2,"2024-06-04T18:50:51.835",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553230,1717527053644,"fUST",166.23882808,0.000151,2,"2024-06-04T18:50:53.644",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553231,1717527054229,"fUST",169.16320595,0.000151,2,"2024-06-04T18:50:54.229",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553232,1717527055696,"fUST",926.63597867,9.999e-05,2,"2024-06-04T18:50:55.696",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553233,1717527056116,"fUST",411.23690711,0.000151,2,"2024-06-04T18:50:56.116",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553234,1717527056344,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:50:56.344",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553235,1717527056722,"fUST",5728.39577608,0.00014362,2,"2024-06-04T18:50:56.722",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553236,1717527056763,"fUST",19171.60422392,0.00014362,2,"2024-06-04T18:50:56.763",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553237,1717527059675,"fUST",267.03977808,0.000151,7,"2024-06-04T18:50:59.675",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553238,1717527060685,"fUST",1154.71377429,9.999e-05,2,"2024-06-04T18:51:00.685",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553239,1717527063086,"fUST",157.00890154,0.00015,2,"2024-06-04T18:51:03.086",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553240,1717527064156,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:51:04.156",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553241,1717527071994,"fUST",255.29773822,9.9e-05,2,"2024-06-04T18:51:11.994",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553242,1717527072024,"fUST",18.07562409,9.9e-05,2,"2024-06-04T18:51:12.024",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553243,1717527076761,"fUST",515.13028145,9.999e-05,2,"2024-06-04T18:51:16.761",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553244,1717527081417,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:51:21.417",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553245,1717527088824,"fUST",668.91,0.00010959,2,"2024-06-04T18:51:28.824",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553246,1717527089454,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:51:29.454",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553247,1717527091411,"fUST",1316.36987677,9.999e-05,2,"2024-06-04T18:51:31.411",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553248,1717527093616,"fUST",923.37699481,0.00014,2,"2024-06-04T18:51:33.616",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553249,1717527097742,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:51:37.742",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553250,1717527099492,"fUST",158.91065437,9.999e-05,2,"2024-06-04T18:51:39.492",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553251,1717527105602,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:51:45.602",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553252,1717527113846,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:51:53.846",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553253,1717527118039,"fUST",16179.36673626,0.00014,2,"2024-06-04T18:51:58.039",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553254,1717527122214,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:52:02.214",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553255,1717527130290,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:52:10.290",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553256,1717527135932,"fUST",2179.22877654,0.00014,2,"2024-06-04T18:52:15.932",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553257,1717527138453,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:52:18.453",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553258,1717527146146,"fUST",150.96980604,0.000221,30,"2024-06-04T18:52:26.146",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553259,1717527146226,"fUST",150.96980604,0.00021658,120,"2024-06-04T18:52:26.226",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553260,1717527147062,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:52:27.062",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553261,1717527155092,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:52:35.092",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553262,1717527163066,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:52:43.066",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553263,1717527170855,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:52:50.855",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553264,1717527178959,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:52:58.959",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553265,1717527187349,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:53:07.349",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553266,1717527190654,"fUST",2637.78043884,0.00014997,2,"2024-06-04T18:53:10.654",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553267,1717527196549,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:53:16.549",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553268,1717527196726,"fUST",790.3654019,0.00014095,2,"2024-06-04T18:53:16.726",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553269,1717527204593,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:53:24.593",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553270,1717527212703,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:53:32.703",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553271,1717527221123,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:53:41.123",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553272,1717527229229,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:53:49.229",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553273,1717527238208,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:53:58.208",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553274,1717527246541,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:54:06.541",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553275,1717527257270,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:54:17.270",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553276,1717527265121,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:54:25.121",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553277,1717527273223,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:54:33.223",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553278,1717527281595,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:54:41.595",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553279,1717527291412,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:54:51.412",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553280,1717527298844,"fUST",212.73917373,9.999e-05,2,"2024-06-04T18:54:58.844",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553281,1717527299165,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:54:59.165",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553282,1717527300599,"fUST",194.93299377,9.999e-05,2,"2024-06-04T18:55:00.599",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553283,1717527302137,"fUST",154.98450155,0.0001,2,"2024-06-04T18:55:02.137",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553284,1717527307216,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:55:07.216",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553285,1717527308942,"fUST",155.56115003,9.9e-05,2,"2024-06-04T18:55:08.942",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553286,1717527309496,"fUST",154.98450155,9.9e-05,2,"2024-06-04T18:55:09.496",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553287,1717527312010,"fUST",3058.20201115,9.9e-05,2,"2024-06-04T18:55:12.010",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553288,1717527315063,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:55:15.063",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553289,1717527322124,"fUST",154.98450155,0.0001,2,"2024-06-04T18:55:22.124",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553290,1717527323300,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:55:23.300",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553291,1717527330607,"fUST",1777.1750591,0.00014983,2,"2024-06-04T18:55:30.607",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553292,1717527331186,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:55:31.186",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553293,1717527335416,"fUST",154.98450155,9.9e-05,2,"2024-06-04T18:55:35.416",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553294,1717527338052,"fUST",231.09076842,0.0001,2,"2024-06-04T18:55:38.052",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553295,1717527339852,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:55:39.852",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553296,1717527348857,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:55:48.857",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553297,1717527355431,"fUST",155.26793221,9.9e-05,2,"2024-06-04T18:55:55.431",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553298,1717527356926,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:55:56.926",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553299,1717527365859,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:56:05.859",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553300,1717527375023,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:56:15.023",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553301,1717527382938,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:56:22.938",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553302,1717527391609,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:56:31.609",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553303,1717527399992,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:56:39.992",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553304,1717527404495,"fUST",10755.05654735,0.00015,6,"2024-06-04T18:56:44.495",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553305,1717527408049,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:56:48.049",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553306,1717527416439,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:56:56.439",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553307,1717527424280,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:57:04.280",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553308,1717527433617,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:57:13.617",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553309,1717527441460,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:57:21.460",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553310,1717527450724,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:57:30.724",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553311,1717527458566,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:57:38.566",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553312,1717527467268,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:57:47.268",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553313,1717527475150,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:57:55.150",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553314,1717527484454,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:58:04.454",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553315,1717527492594,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:58:12.594",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553316,1717527494585,"fUST",773.91751555,9.999e-05,2,"2024-06-04T18:58:14.585",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553317,1717527501810,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:58:21.810",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553318,1717527504334,"fUST",515.13028145,9.999e-05,2,"2024-06-04T18:58:24.334",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553319,1717527509644,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:58:29.644",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553320,1717527517726,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:58:37.726",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553321,1717527524491,"fUST",157.00890154,0.00015,2,"2024-06-04T18:58:44.491",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553322,1717527526155,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:58:46.155",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553323,1717527526188,"fUST",2308.05788395,0.0001497,2,"2024-06-04T18:58:46.188",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553324,1717527534210,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:58:54.210",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553325,1717527542535,"fUST",317.947889,0.0001408,2,"2024-06-04T18:59:02.535",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553326,1717527542619,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:59:02.619",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553327,1717527551826,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:59:11.826",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553328,1717527559698,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:59:19.698",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553329,1717527568849,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:59:28.849",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553330,1717527577434,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:59:37.434",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553331,1717527585361,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:59:45.361",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553332,1717527591013,"fUST",8628.41427762,0.0002012,10,"2024-06-04T18:59:51.013",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553333,1717527593305,"fUST",273.37336231,9.9e-05,2,"2024-06-04T18:59:53.305",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553334,1717527602117,"fUST",208.01607628,9.9e-05,2,"2024-06-04T19:00:02.117",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553335,1717527622610,"fUST",24900.0,0.00014061,2,"2024-06-04T19:00:22.610",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553336,1717527670002,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:01:10.002",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553337,1717527723895,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:02:03.895",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553338,1717527733023,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:02:13.023",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553340,1717527750170,"fUST",1421.74004728,0.00014948,2,"2024-06-04T19:02:30.170",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553341,1717527800749,"fUST",187.21461558,9.999e-05,2,"2024-06-04T19:03:20.749",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553342,1717527831767,"fUST",2019.5506485,0.0001494,2,"2024-06-04T19:03:51.767",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553343,1717527863200,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:04:23.200",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553344,1717527896869,"fUST",4234.71341694,0.00014997,2,"2024-06-04T19:04:56.869",0.0002993,28.02,0.8866576043225484,387763507.7138375]
[328553345,1717527919909,"fUST",773.91751555,9.999e-05,2,"2024-06-04T19:05:19.909",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553346,1717527964264,"fUST",157.00890154,0.00015,2,"2024-06-04T19:06:04.264",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553347,1717528107072,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:08:27.072",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553348,1717528122149,"fUST",158.973944,0.00014018,2,"2024-06-04T19:08:42.149",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553352,1717528161898,"fUST",1767.10681742,0.00014912,2,"2024-06-04T19:09:21.898",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553353,1717528167943,"fUST",1137.3920378,0.0001491,2,"2024-06-04T19:09:27.943",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553458,1717528239900,"fUST",-773.91751555,0.00015003,2,"2024-06-04T19:10:39.900",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553460,1717528239910,"fUST",-235.7288265,0.00015004,2,"2024-06-04T19:10:39.910",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553462,1717528239923,"fUST",-661.39490665,0.00015004,2,"2024-06-04T19:10:39.923",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553464,1717528239937,"fUST",-1088.81385983,0.00015004,2,"2024-06-04T19:10:39.937",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553498,1717528243431,"fUST",-1902.27689005,0.00015003,2,"2024-06-04T19:10:43.431",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553499,1717528243443,"fUST",-8547.09414603,0.00015004,2,"2024-06-04T19:10:43.443",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553501,1717528243452,"fUST",-1981.96946842,0.00015005,2,"2024-06-04T19:10:43.452",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553502,1717528243461,"fUST",-19292.48922816,0.00015005,2,"2024-06-04T19:10:43.461",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553503,1717528243470,"fUST",-7006.95009917,0.00015005,2,"2024-06-04T19:10:43.470",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553504,1717528243483,"fUST",-8738.78756485,0.00015005,2,"2024-06-04T19:10:43.483",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553566,1717528244506,"fUST",-43783.74618874,0.00015005,2,"2024-06-04T19:10:44.506",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553568,1717528244515,"fUST",-18915.67347219,0.00015006,2,"2024-06-04T19:10:44.515",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553570,1717528244527,"fUST",-2515.70115795,0.00015006,2,"2024-06-04T19:10:44.527",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553703,1717528249297,"fUST",187.21461558,9.999e-05,2,"2024-06-04T19:10:49.297",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553906,1717528263157,"fUST",3544.50543079,0.00014009,2,"2024-06-04T19:11:03.157",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553907,1717528263180,"fUST",21355.49456921,0.00014009,2,"2024-06-04T19:11:03.180",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553908,1717528270858,"fUST",250.0,0.00014005,2,"2024-06-04T19:11:10.858",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553909,1717528275846,"fUST",631.61,0.00010959,2,"2024-06-04T19:11:15.846",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553910,1717528279585,"fUST",154.9690062,0.00015,2,"2024-06-04T19:11:19.585",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553911,1717528287960,"fUST",1138.28233504,0.00015,2,"2024-06-04T19:11:27.960",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553912,1717528295964,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:11:35.964",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553913,1717528303619,"fUST",154.9690062,0.00015,2,"2024-06-04T19:11:43.619",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553914,1717528308038,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:11:48.038",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553915,1717528309136,"fUST",9581.0500174,0.00015,2,"2024-06-04T19:11:49.136",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553916,1717528310951,"fUST",773.91751555,0.00015,2,"2024-06-04T19:11:50.951",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553917,1717528311981,"fUST",272.59737518,0.00015,2,"2024-06-04T19:11:51.981",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553918,1717528312069,"fUST",42066.57753995,0.00015,2,"2024-06-04T19:11:52.069",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553919,1717528313628,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:11:53.628",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553920,1717528316463,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:11:56.463",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553921,1717528316515,"fUST",59529.48385276,0.00015,2,"2024-06-04T19:11:56.515",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553922,1717528318998,"fUST",1902.27689005,0.00015,2,"2024-06-04T19:11:58.998",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553923,1717528320237,"fUST",11568.89586766,0.00015,2,"2024-06-04T19:12:00.237",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553924,1717528329553,"fUST",923.37699481,0.00014,2,"2024-06-04T19:12:09.553",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553925,1717528378634,"fUST",16179.36673626,0.00014,2,"2024-06-04T19:12:58.634",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553926,1717528398634,"fUST",1054.58759209,0.00014,2,"2024-06-04T19:13:18.634",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553929,1717528582834,"fUST",388.6620402,0.00013237,2,"2024-06-04T19:16:22.834",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553930,1717528695573,"fUST",158.9739456,0.00013699,2,"2024-06-04T19:18:15.573",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553931,1717528729319,"fUST",187.21461558,9.999e-05,2,"2024-06-04T19:18:49.319",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553932,1717528754000,"fUST",773.91751555,9.999e-05,2,"2024-06-04T19:19:14.000",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553933,1717528822349,"fUST",24900.0,0.00013129,2,"2024-06-04T19:20:22.349",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553934,1717528868071,"fUST",1709.8607377,0.00013131,2,"2024-06-04T19:21:08.071",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553935,1717528932675,"fUST",1592.87810793,0.00014021,2,"2024-06-04T19:22:12.675",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553936,1717528981298,"fUST",909.91363024,0.00014019,2,"2024-06-04T19:23:01.298",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553938,1717529203587,"fUST",773.91751555,9.999e-05,2,"2024-06-04T19:26:43.587",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553939,1717529214122,"fUST",1393.7683445,0.00014029,2,"2024-06-04T19:26:54.122",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553943,1717529223352,"fUST",1902.27689005,0.000141,2,"2024-06-04T19:27:03.352",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553944,1717529223601,"fUST",773.91751555,0.000141,2,"2024-06-04T19:27:03.601",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553945,1717529241347,"fUST",1467.92149874,0.000141,2,"2024-06-04T19:27:21.347",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553946,1717529243450,"fUST",1981.96946842,0.000141,2,"2024-06-04T19:27:23.450",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553947,1717529243589,"fUST",216.51741948,0.000141,2,"2024-06-04T19:27:23.589",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553948,1717529248967,"fUST",2035.10504658,0.000141,2,"2024-06-04T19:27:28.967",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553949,1717529251977,"fUST",60444.1625586,0.00017898,7,"2024-06-04T19:27:31.977",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553950,1717529257447,"fUST",1981.96946842,0.000141,2,"2024-06-04T19:27:37.447",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553951,1717529267276,"fUST",1990.6832365,0.000141,2,"2024-06-04T19:27:47.276",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553952,1717529275470,"fUST",384.67284097,0.000141,2,"2024-06-04T19:27:55.470",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553953,1717529277285,"fUST",8949.53050323,0.000141,2,"2024-06-04T19:27:57.285",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553956,1717529299503,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:28:19.503",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553957,1717529303342,"fUST",194.93299377,9.999e-05,2,"2024-06-04T19:28:23.342",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553958,1717529304982,"fUST",372.26650192,9.999e-05,2,"2024-06-04T19:28:24.982",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553959,1717529306373,"fUST",525.5705473,9.999e-05,2,"2024-06-04T19:28:26.373",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553960,1717529306419,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:28:26.419",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553961,1717529308383,"fUST",185.24644316,9.999e-05,2,"2024-06-04T19:28:28.383",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553962,1717529310864,"fUST",2111.8751688,9.999e-05,2,"2024-06-04T19:28:30.864",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553963,1717529311454,"fUST",181.85934055,9.999e-05,2,"2024-06-04T19:28:31.454",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553964,1717529312870,"fUST",185.24644316,9.999e-05,2,"2024-06-04T19:28:32.870",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553965,1717529316711,"fUST",926.63597867,9.999e-05,2,"2024-06-04T19:28:36.711",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553966,1717529325666,"fUST",489.25342672,9.999e-05,2,"2024-06-04T19:28:45.666",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553967,1717529327977,"fUST",317.21490521,9.999e-05,2,"2024-06-04T19:28:47.977",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553968,1717529338955,"fUST",521.566156,9.999e-05,2,"2024-06-04T19:28:58.955",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553969,1717529343526,"fUST",522.66644541,9.999e-05,2,"2024-06-04T19:29:03.526",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553970,1717529350614,"fUST",522.66644541,9.999e-05,2,"2024-06-04T19:29:10.614",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553971,1717529360859,"fUST",14689.53323923,0.00013127,2,"2024-06-04T19:29:20.859",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553972,1717529360886,"fUST",10210.46676077,0.00013127,2,"2024-06-04T19:29:20.886",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328553973,1717529366848,"fUST",154.9690062,9.999e-05,2,"2024-06-04T19:29:26.848",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554457,1717529438541,"fUST",-185.24644316,0.00014011,2,"2024-06-04T19:30:38.541",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554458,1717529438551,"fUST",-1776.10258288,0.00014011,2,"2024-06-04T19:30:38.551",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554459,1717529438563,"fUST",-1293.242202,0.00014011,2,"2024-06-04T19:30:38.563",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554460,1717529438574,"fUST",-727.9309042,0.00014012,2,"2024-06-04T19:30:38.574",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554461,1717529438584,"fUST",-3255.68125751,0.00014108,2,"2024-06-04T19:30:38.584",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554462,1717529438596,"fUST",-38810.89628244,0.00014108,2,"2024-06-04T19:30:38.596",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554463,1717529438605,"fUST",-10533.03173901,0.00014109,2,"2024-06-04T19:30:38.605",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554464,1717529438615,"fUST",-4536.05839762,0.00014109,2,"2024-06-04T19:30:38.615",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554478,1717529442887,"fUST",-14756.43083054,0.00014109,2,"2024-06-04T19:30:42.887",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554480,1717529442897,"fUST",-180.79836233,0.0001411,2,"2024-06-04T19:30:42.897",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554481,1717529442907,"fUST",-25816.94450551,0.0001411,2,"2024-06-04T19:30:42.907",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554494,1717529443912,"fUST",-21984.83403122,0.0001411,2,"2024-06-04T19:30:43.912",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554495,1717529443924,"fUST",-2447.92270693,0.0001411,2,"2024-06-04T19:30:43.924",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554496,1717529443934,"fUST",-264.99162177,0.00014114,2,"2024-06-04T19:30:43.934",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554497,1717529443943,"fUST",-534.47359916,0.00014125,2,"2024-06-04T19:30:43.943",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554498,1717529443953,"fUST",-530.29289426,0.00014126,2,"2024-06-04T19:30:43.953",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554499,1717529443962,"fUST",-489.04932178,0.00014126,2,"2024-06-04T19:30:43.962",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554500,1717529443972,"fUST",-311.40605183,0.00014126,2,"2024-06-04T19:30:43.972",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554501,1717529443981,"fUST",-920.92330534,0.00014127,2,"2024-06-04T19:30:43.981",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554502,1717529443990,"fUST",-1341.97127634,0.00014128,2,"2024-06-04T19:30:43.990",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554503,1717529444000,"fUST",-1981.96946842,0.00014128,2,"2024-06-04T19:30:44.000",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554504,1717529444009,"fUST",-1902.27689005,0.00014128,2,"2024-06-04T19:30:44.009",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554505,1717529444019,"fUST",-174.14106579,0.00014128,2,"2024-06-04T19:30:44.019",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554506,1717529444029,"fUST",-262.24739883,0.00014128,2,"2024-06-04T19:30:44.029",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554507,1717529444038,"fUST",-382.51367772,0.00014128,2,"2024-06-04T19:30:44.038",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554508,1717529444047,"fUST",-231.16656322,0.00014128,2,"2024-06-04T19:30:44.047",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554509,1717529444056,"fUST",-158.02193897,0.00014128,2,"2024-06-04T19:30:44.056",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554510,1717529444065,"fUST",-203.1080802,0.00014128,2,"2024-06-04T19:30:44.065",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554511,1717529444077,"fUST",-264.42292043,0.00014128,2,"2024-06-04T19:30:44.077",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554512,1717529444087,"fUST",-234.10638335,0.00014128,2,"2024-06-04T19:30:44.087",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554513,1717529444096,"fUST",-773.91751555,0.00014128,2,"2024-06-04T19:30:44.096",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554514,1717529444105,"fUST",-9581.0500174,0.00014128,2,"2024-06-04T19:30:44.105",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554515,1717529444114,"fUST",-249.36740512,0.00014128,2,"2024-06-04T19:30:44.114",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554516,1717529444123,"fUST",-195.29348369,0.00014128,2,"2024-06-04T19:30:44.123",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554517,1717529444132,"fUST",-418.74173298,0.00014128,2,"2024-06-04T19:30:44.132",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554518,1717529444142,"fUST",-183.39273866,0.00014128,2,"2024-06-04T19:30:44.142",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554519,1717529444151,"fUST",-157.21937151,0.00014128,2,"2024-06-04T19:30:44.151",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554520,1717529444160,"fUST",-235.97810081,0.00014129,2,"2024-06-04T19:30:44.160",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554521,1717529444169,"fUST",-6664.17194564,0.00014129,2,"2024-06-04T19:30:44.169",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554522,1717529444178,"fUST",-151.0,0.00014129,2,"2024-06-04T19:30:44.178",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554523,1717529444187,"fUST",-151.0,0.00014129,2,"2024-06-04T19:30:44.187",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554524,1717529444196,"fUST",-154.9690062,0.00014232,2,"2024-06-04T19:30:44.196",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554525,1717529444205,"fUST",-922.03220598,0.00014247,2,"2024-06-04T19:30:44.205",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554526,1717529444214,"fUST",-4234.71341694,0.0001457,2,"2024-06-04T19:30:44.214",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554527,1717529444223,"fUST",-230.75228586,0.00014999,2,"2024-06-04T19:30:44.223",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554528,1717529444233,"fUST",-156.0030059,0.00014999,2,"2024-06-04T19:30:44.233",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554529,1717529444242,"fUST",-155.29201553,0.00014999,2,"2024-06-04T19:30:44.242",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554530,1717529444251,"fUST",-158.16857541,0.00014999,2,"2024-06-04T19:30:44.251",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554531,1717529444260,"fUST",-1099.72374413,0.00015,2,"2024-06-04T19:30:44.260",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554532,1717529444270,"fUST",-436.86018646,0.00015,2,"2024-06-04T19:30:44.270",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554533,1717529444279,"fUST",-154.9690062,0.00015,2,"2024-06-04T19:30:44.279",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554534,1717529444288,"fUST",-292.07469675,0.00015014,2,"2024-06-04T19:30:44.288",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554535,1717529444389,"fUST",-157.32925457,0.00015025,2,"2024-06-04T19:30:44.389",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554536,1717529444399,"fUST",-198.94770051,0.00015068,2,"2024-06-04T19:30:44.399",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554537,1717529444409,"fUST",-212.70942627,0.00015084,2,"2024-06-04T19:30:44.409",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554538,1717529444418,"fUST",-1158.55052623,0.00015098,2,"2024-06-04T19:30:44.418",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554539,1717529444427,"fUST",-1314.30385886,0.00015098,2,"2024-06-04T19:30:44.427",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554540,1717529444437,"fUST",-159.65826894,0.00015098,2,"2024-06-04T19:30:44.437",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554541,1717529444447,"fUST",-178.99983958,0.00015115,2,"2024-06-04T19:30:44.447",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554542,1717529444456,"fUST",-1495.49737166,0.00015115,2,"2024-06-04T19:30:44.456",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554543,1717529444466,"fUST",-155.37029912,0.00015115,2,"2024-06-04T19:30:44.466",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554544,1717529444475,"fUST",-727.93090418,0.00015278,2,"2024-06-04T19:30:44.475",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554545,1717529444485,"fUST",-944.7008589,0.00015344,2,"2024-06-04T19:30:44.485",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554546,1717529444494,"fUST",-155.12723173,0.00015344,2,"2024-06-04T19:30:44.494",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554547,1717529444503,"fUST",-529.60975391,0.00015449,2,"2024-06-04T19:30:44.503",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554548,1717529444513,"fUST",-11087.33723422,0.00015663,2,"2024-06-04T19:30:44.513",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554549,1717529444522,"fUST",-151.0,0.00015663,2,"2024-06-04T19:30:44.522",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554550,1717529444531,"fUST",-151.0,0.00015663,2,"2024-06-04T19:30:44.531",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554551,1717529444541,"fUST",-1196.58407429,0.00015667,2,"2024-06-04T19:30:44.541",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554552,1717529444551,"fUST",-275.36212988,0.000165,2,"2024-06-04T19:30:44.551",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554553,1717529444560,"fUST",-727.93090418,0.00016544,2,"2024-06-04T19:30:44.560",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554554,1717529444570,"fUST",-727.93090418,0.00017809,2,"2024-06-04T19:30:44.570",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554555,1717529444581,"fUST",-1694.50977724,0.00017898,2,"2024-06-04T19:30:44.581",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554556,1717529444590,"fUST",-246.56972518,0.00017993,2,"2024-06-04T19:30:44.590",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554557,1717529444599,"fUST",-1283.35159826,0.00017997,2,"2024-06-04T19:30:44.599",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554558,1717529444608,"fUST",-897.83869455,0.00018,2,"2024-06-04T19:30:44.608",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554559,1717529444618,"fUST",-2761.76093806,0.00018,2,"2024-06-04T19:30:44.618",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554560,1717529444628,"fUST",-153.0,0.00018466,2,"2024-06-04T19:30:44.628",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554561,1717529444637,"fUST",-606.06312262,0.000185,2,"2024-06-04T19:30:44.637",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554562,1717529444647,"fUST",-1000.0,0.00018735,2,"2024-06-04T19:30:44.647",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554563,1717529444657,"fUST",-151.0,0.00018735,2,"2024-06-04T19:30:44.657",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554564,1717529444666,"fUST",-151.0,0.00018735,2,"2024-06-04T19:30:44.666",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554565,1717529444675,"fUST",-483.797182,0.00018735,2,"2024-06-04T19:30:44.675",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554566,1717529444685,"fUST",-483.797182,0.00018735,2,"2024-06-04T19:30:44.685",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554567,1717529444694,"fUST",-1768.45227341,0.000189,2,"2024-06-04T19:30:44.694",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554568,1717529444703,"fUST",-223.9,0.00018928,3,"2024-06-04T19:30:44.703",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554569,1717529444713,"fUST",-162.93661136,0.00019,2,"2024-06-04T19:30:44.713",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554570,1717529444722,"fUST",-150.54021813,0.00019,2,"2024-06-04T19:30:44.722",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554571,1717529444732,"fUST",-7365.6072277,0.00019,2,"2024-06-04T19:30:44.732",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554572,1717529444741,"fUST",-151.0,0.00019,2,"2024-06-04T19:30:44.741",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554573,1717529444751,"fUST",-244.937309,0.00019,2,"2024-06-04T19:30:44.751",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554574,1717529444760,"fUST",-727.93090418,0.00019075,2,"2024-06-04T19:30:44.760",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554575,1717529444769,"fUST",-289.2571771,0.00019151,2,"2024-06-04T19:30:44.769",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554576,1717529444779,"fUST",-153.0,0.00019151,2,"2024-06-04T19:30:44.779",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554577,1717529444791,"fUST",-153.0,0.00019151,2,"2024-06-04T19:30:44.791",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554578,1717529444802,"fUST",-153.0,0.00019151,2,"2024-06-04T19:30:44.802",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554579,1717529444811,"fUST",-153.0,0.00019151,2,"2024-06-04T19:30:44.811",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554580,1717529444821,"fUST",-240.58000195,0.00019173,2,"2024-06-04T19:30:44.821",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554581,1717529444831,"fUST",-190.34144755,0.00019173,2,"2024-06-04T19:30:44.831",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554582,1717529444841,"fUST",-186.76786124,0.00019173,2,"2024-06-04T19:30:44.841",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554583,1717529444851,"fUST",-270.48137263,0.00019173,2,"2024-06-04T19:30:44.851",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554584,1717529444861,"fUST",-289.02928673,0.00019173,2,"2024-06-04T19:30:44.861",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554585,1717529444873,"fUST",-404.32402884,0.00019173,2,"2024-06-04T19:30:44.873",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554586,1717529444884,"fUST",-155.0980268,0.00019174,2,"2024-06-04T19:30:44.884",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554587,1717529444893,"fUST",-164.03162736,0.00019174,2,"2024-06-04T19:30:44.893",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554588,1717529444903,"fUST",-215.58389067,0.00019174,2,"2024-06-04T19:30:44.903",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554589,1717529444912,"fUST",-36187.49677505,0.00019175,2,"2024-06-04T19:30:44.912",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554590,1717529444922,"fUST",-151.0,0.00019175,2,"2024-06-04T19:30:44.922",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554591,1717529444931,"fUST",-151.0,0.00019175,2,"2024-06-04T19:30:44.931",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554592,1717529444940,"fUST",-103.95957807,0.00019175,2,"2024-06-04T19:30:44.940",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554593,1717529444954,"fUST",-48.34135093,0.00019175,2,"2024-06-04T19:30:44.954",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554594,1717529444963,"fUST",-234.575626,0.00019175,2,"2024-06-04T19:30:44.963",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554595,1717529444973,"fUST",-21.21601407,0.00019175,2,"2024-06-04T19:30:44.973",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554596,1717529444984,"fUST",-129.78398593,0.00019175,2,"2024-06-04T19:30:44.984",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554597,1717529444993,"fUST",-151.0,0.00019175,2,"2024-06-04T19:30:44.993",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554598,1717529445003,"fUST",-69.81376161,0.00019175,2,"2024-06-04T19:30:45.003",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554599,1717529445014,"fUST",-657.08796139,0.00019175,2,"2024-06-04T19:30:45.014",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554600,1717529445023,"fUST",-151.0,0.00019175,2,"2024-06-04T19:30:45.023",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554601,1717529445032,"fUST",-726.901723,0.00019175,2,"2024-06-04T19:30:45.032",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554602,1717529445041,"fUST",-151.0,0.00019175,2,"2024-06-04T19:30:45.041",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554603,1717529445050,"fUST",-77.62589531,0.00019175,2,"2024-06-04T19:30:45.050",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554616,1717529458409,"fUST",273.37336231,9.9e-05,2,"2024-06-04T19:30:58.409",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554617,1717529466827,"fUST",156.64393718,9.9e-05,2,"2024-06-04T19:31:06.827",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554618,1717529467632,"fUST",210.70950124,0.00014,2,"2024-06-04T19:31:07.632",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554619,1717529470682,"fUST",250.0,0.00013336,2,"2024-06-04T19:31:10.682",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554620,1717529477152,"fUST",154.95351395,9.999e-05,2,"2024-06-04T19:31:17.152",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554621,1717529488378,"fUST",154.95351395,9.999e-05,2,"2024-06-04T19:31:28.378",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554622,1717529491708,"fUST",53573.40874633,0.00018,7,"2024-06-04T19:31:31.708",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554627,1717529524778,"fUST",767.58,0.00010959,2,"2024-06-04T19:32:04.778",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554629,1717529552179,"fUST",154.95351395,9.999e-05,2,"2024-06-04T19:32:32.179",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554630,1717529639272,"fUST",50249.70124366,0.00014,2,"2024-06-04T19:33:59.272",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554631,1717529640738,"fUST",10533.03173901,0.00014,2,"2024-06-04T19:34:00.738",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554632,1717529640909,"fUST",185.24644316,0.00014,2,"2024-06-04T19:34:00.909",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554634,1717529654734,"fUST",1169.59463924,0.00014,2,"2024-06-04T19:34:14.734",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554635,1717529657084,"fUST",185.24644316,0.00014,2,"2024-06-04T19:34:17.084",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554636,1717529661200,"fUST",20488.99409323,0.00014,2,"2024-06-04T19:34:21.200",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554637,1717529672917,"fUST",185.24644316,0.00014,2,"2024-06-04T19:34:32.917",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554653,1717529990569,"fUST",23315.1398496,0.00013699,2,"2024-06-04T19:39:50.569",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554665,1717530139914,"fUST",755.777599,0.00013699,2,"2024-06-04T19:42:19.914",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554674,1717530337119,"fUST",-185.24644316,0.00014002,2,"2024-06-04T19:45:37.119",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554675,1717530337138,"fUST",-178.6278248,0.00014003,2,"2024-06-04T19:45:37.138",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554676,1717530337158,"fUST",-155.1083158,0.00014101,2,"2024-06-04T19:45:37.158",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554677,1717530337177,"fUST",-309.70578646,0.00014102,2,"2024-06-04T19:45:37.177",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554678,1717530337196,"fUST",-59529.48385276,0.00014102,2,"2024-06-04T19:45:37.196",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554679,1717530337216,"fUST",-1976.35166809,0.00014103,2,"2024-06-04T19:45:37.216",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554680,1717530337236,"fUST",-409.34448884,0.00014103,2,"2024-06-04T19:45:37.236",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554681,1717530337255,"fUST",-236.40929999,0.00014103,2,"2024-06-04T19:45:37.255",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554682,1717530337275,"fUST",-155.33502581,0.00014103,2,"2024-06-04T19:45:37.275",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554683,1717530337293,"fUST",-246.60309513,0.00014103,2,"2024-06-04T19:45:37.293",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554684,1717530337453,"fUST",-155.63763529,0.00014103,2,"2024-06-04T19:45:37.453",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554685,1717530337475,"fUST",-33108.516897,0.00014103,2,"2024-06-04T19:45:37.475",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554686,1717530337494,"fUST",-725.24617809,0.00014104,2,"2024-06-04T19:45:37.494",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554687,1717530337513,"fUST",-15897.96711289,0.00014106,2,"2024-06-04T19:45:37.513",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554688,1717530337532,"fUST",-1042.85639592,0.00014107,2,"2024-06-04T19:45:37.532",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554689,1717530337552,"fUST",-277.05086169,0.00015,2,"2024-06-04T19:45:37.552",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554690,1717530337572,"fUST",-166.14632356,0.00015,2,"2024-06-04T19:45:37.572",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554691,1717530337591,"fUST",-2494.40275771,0.00015,2,"2024-06-04T19:45:37.591",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554692,1717530337611,"fUST",-178.62782479,0.00015272,2,"2024-06-04T19:45:37.611",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554693,1717530337631,"fUST",-178.62782479,0.00016541,2,"2024-06-04T19:45:37.631",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554694,1717530337650,"fUST",-178.62782479,0.00017809,2,"2024-06-04T19:45:37.650",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554695,1717530337669,"fUST",-10144.53955464,0.00017898,2,"2024-06-04T19:45:37.669",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554696,1717530405119,"fUST",-333.94711658,0.00017898,2,"2024-06-04T19:46:45.119",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554697,1717530405142,"fUST",-2761.76093806,0.00018,2,"2024-06-04T19:46:45.142",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554698,1717530405166,"fUST",-2091.76875712,0.00018,2,"2024-06-04T19:46:45.166",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554699,1717530405186,"fUST",-897.83869455,0.00018499,2,"2024-06-04T19:46:45.186",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554700,1717530405206,"fUST",-160.68177861,0.000185,2,"2024-06-04T19:46:45.206",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554701,1717530405228,"fUST",-205.2,0.00018774,3,"2024-06-04T19:46:45.228",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554702,1717530405352,"fUST",-2712.22506245,0.0001886,2,"2024-06-04T19:46:45.352",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554703,1717530428133,"fUST",-1178.96818228,0.000189,2,"2024-06-04T19:47:08.133",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554704,1717530428154,"fUST",-300.0,0.00018965,2,"2024-06-04T19:47:08.154",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554705,1717530428173,"fUST",-162.93661136,0.00019,2,"2024-06-04T19:47:08.173",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554706,1717530428193,"fUST",-7365.6072277,0.0001905,2,"2024-06-04T19:47:08.193",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554707,1717530428212,"fUST",-1793.62210352,0.00019051,2,"2024-06-04T19:47:08.212",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554708,1717530428230,"fUST",-178.62782479,0.00019078,2,"2024-06-04T19:47:08.230",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554709,1717530428248,"fUST",-2761.76093806,0.00019094,2,"2024-06-04T19:47:08.248",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554710,1717530428267,"fUST",-605.6006438,0.00019094,2,"2024-06-04T19:47:08.267",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554711,1717530428394,"fUST",-960.64579979,0.00019094,2,"2024-06-04T19:47:08.394",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554712,1717530428414,"fUST",-1098.98243404,0.00019095,2,"2024-06-04T19:47:08.414",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554713,1717530428433,"fUST",-3397.25653466,0.00019096,2,"2024-06-04T19:47:08.433",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554714,1717530428514,"fUST",-21502.74346534,0.00019096,2,"2024-06-04T19:47:08.514",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554715,1717530428535,"fUST",-153.0,0.00019151,2,"2024-06-04T19:47:08.535",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554716,1717530428558,"fUST",-204.985722,0.00019151,2,"2024-06-04T19:47:08.558",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554717,1717530428579,"fUST",-153.0,0.00019151,2,"2024-06-04T19:47:08.579",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554718,1717530428600,"fUST",-153.0,0.00019151,2,"2024-06-04T19:47:08.600",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554719,1717530428621,"fUST",-205.0679425,0.00019151,2,"2024-06-04T19:47:08.621",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554720,1717530428644,"fUST",-153.0,0.00019151,2,"2024-06-04T19:47:08.644",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554721,1717530428664,"fUST",-205.0679425,0.00019151,2,"2024-06-04T19:47:08.664",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554722,1717530428685,"fUST",-205.0679425,0.00019151,2,"2024-06-04T19:47:08.685",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554723,1717530428705,"fUST",-153.0,0.00019151,2,"2024-06-04T19:47:08.705",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554724,1717530428725,"fUST",-205.0679425,0.00019151,2,"2024-06-04T19:47:08.725",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554725,1717530428745,"fUST",-153.0,0.00019151,2,"2024-06-04T19:47:08.745",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554726,1717530428765,"fUST",-153.0,0.00019151,2,"2024-06-04T19:47:08.765",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554727,1717530428790,"fUST",-425.8418752,0.00019151,2,"2024-06-04T19:47:08.790",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554728,1717530428810,"fUST",-7146.29628896,0.00019176,2,"2024-06-04T19:47:08.810",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554729,1717530428830,"fUST",-409.90724693,0.00019176,2,"2024-06-04T19:47:08.830",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554730,1717530428849,"fUST",-2408.21649593,0.00019177,2,"2024-06-04T19:47:08.849",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554731,1717530428871,"fUST",-164.98319801,0.00019177,2,"2024-06-04T19:47:08.871",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554732,1717530428895,"fUST",-36368.83920115,0.00019178,7,"2024-06-04T19:47:08.895",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554733,1717530428917,"fUST",-2066.56998844,0.00019178,2,"2024-06-04T19:47:08.917",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554734,1717530428940,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:08.940",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554735,1717530428961,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:08.961",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554736,1717530428985,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:08.985",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554737,1717530429006,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.006",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554738,1717530429025,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.025",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554739,1717530429046,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.046",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554740,1717530429069,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.069",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554741,1717530429093,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.093",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554742,1717530429116,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.116",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554743,1717530429140,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.140",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554744,1717530429163,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.163",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554745,1717530429187,"fUST",-2287.09281544,0.00019178,2,"2024-06-04T19:47:09.187",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554746,1717530429209,"fUST",-2287.09281543,0.00019178,2,"2024-06-04T19:47:09.209",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554747,1717530429232,"fUST",-2287.09281543,0.00019178,2,"2024-06-04T19:47:09.232",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554748,1717530429257,"fUST",-2287.09281543,0.00019178,2,"2024-06-04T19:47:09.257",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554749,1717530429280,"fUST",-2287.09281543,0.00019178,2,"2024-06-04T19:47:09.280",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554750,1717530429302,"fUST",-2287.09281543,0.00019178,2,"2024-06-04T19:47:09.302",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554751,1717530429323,"fUST",-2287.09281543,0.00019178,2,"2024-06-04T19:47:09.323",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554752,1717530429346,"fUST",-2287.09281543,0.00019178,2,"2024-06-04T19:47:09.346",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554753,1717530429366,"fUST",-408.49213274,0.00019178,2,"2024-06-04T19:47:09.366",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554754,1717530429390,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.390",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554755,1717530429412,"fUST",-152.05845096,0.00019178,2,"2024-06-04T19:47:09.412",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554756,1717530429433,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.433",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554757,1717530429455,"fUST",-390.11193141,0.00019178,2,"2024-06-04T19:47:09.455",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554758,1717530429481,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.481",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554759,1717530429503,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.503",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554760,1717530429524,"fUST",-304.88976376,0.00019178,2,"2024-06-04T19:47:09.524",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554761,1717530429547,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.547",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554762,1717530429570,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.570",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554763,1717530429594,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.594",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554764,1717530429615,"fUST",-394.01975565,0.00019178,2,"2024-06-04T19:47:09.615",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554765,1717530429636,"fUST",-554.27741816,0.00019178,2,"2024-06-04T19:47:09.636",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554766,1717530429660,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.660",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554767,1717530429683,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.683",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554768,1717530429703,"fUST",-395.28860437,0.00019178,2,"2024-06-04T19:47:09.703",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554769,1717530429730,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:09.730",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554770,1717530429752,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.752",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554771,1717530429775,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.775",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554772,1717530429796,"fUST",-282.43660532,0.00019178,2,"2024-06-04T19:47:09.796",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554773,1717530429820,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.820",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554774,1717530429843,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.843",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554775,1717530429865,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.865",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554776,1717530429890,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.890",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554777,1717530429912,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.912",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554778,1717530429935,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.935",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554779,1717530429957,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.957",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554780,1717530429980,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:09.980",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554781,1717530430001,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.001",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554782,1717530430024,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.024",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554783,1717530430046,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.046",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554784,1717530430067,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.067",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554785,1717530430093,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.093",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554786,1717530430115,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.115",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554787,1717530430140,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.140",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554788,1717530430162,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.162",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554789,1717530430189,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.189",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554790,1717530430210,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.210",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554791,1717530430233,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.233",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554792,1717530430256,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.256",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554793,1717530430278,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.278",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554794,1717530430300,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.300",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554795,1717530430322,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.322",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554796,1717530430344,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.344",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554797,1717530430366,"fUST",-906.34076888,0.00019178,2,"2024-06-04T19:47:10.366",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554798,1717530430387,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.387",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554799,1717530430410,"fUST",-604.37286716,0.00019178,2,"2024-06-04T19:47:10.410",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554800,1717530430431,"fUST",-313.09836297,0.00019178,2,"2024-06-04T19:47:10.431",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554801,1717530430450,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.450",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554802,1717530430472,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.472",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554803,1717530430494,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.494",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554804,1717530430516,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.516",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554805,1717530430545,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.545",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554806,1717530430567,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.567",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554807,1717530430591,"fUST",-446.54396365,0.00019178,2,"2024-06-04T19:47:10.591",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554808,1717530430613,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.613",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554809,1717530430634,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.634",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554810,1717530430657,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.657",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554811,1717530430678,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:10.678",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554812,1717530430700,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.700",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554813,1717530430722,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.722",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554814,1717530430744,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.744",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554815,1717530430764,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.764",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554816,1717530430888,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.888",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554817,1717530430909,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.909",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554818,1717530430930,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.930",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554819,1717530430950,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.950",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554820,1717530430970,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.970",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554821,1717530430990,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:10.990",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554822,1717530431010,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.010",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554823,1717530431031,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.031",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554824,1717530431051,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.051",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554825,1717530431072,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.072",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554826,1717530431096,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.096",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554827,1717530431118,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.118",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554828,1717530431142,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.142",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554829,1717530431162,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.162",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554830,1717530431188,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.188",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554831,1717530431209,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.209",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554832,1717530431230,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.230",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554833,1717530431251,"fUST",-673.20978222,0.00019178,2,"2024-06-04T19:47:11.251",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554834,1717530431271,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.271",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554835,1717530431292,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.292",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554836,1717530431312,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.312",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554837,1717530431333,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.333",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554838,1717530431353,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.353",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554839,1717530431373,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.373",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554840,1717530431395,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.395",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554841,1717530431416,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.416",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554842,1717530431437,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.437",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554843,1717530431458,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.458",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554844,1717530431479,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.479",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554845,1717530431500,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.500",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554846,1717530431522,"fUST",-1898.53100191,0.00019178,2,"2024-06-04T19:47:11.522",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554847,1717530431544,"fUST",-1898.53100187,0.00019178,2,"2024-06-04T19:47:11.544",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554848,1717530431564,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.564",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554849,1717530431583,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.583",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554850,1717530431603,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.603",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554851,1717530431622,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.622",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554852,1717530431644,"fUST",-245.28576535,0.00019178,2,"2024-06-04T19:47:11.644",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554853,1717530431663,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.663",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554854,1717530431684,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.684",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554855,1717530431704,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.704",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554856,1717530431728,"fUST",-625.07904196,0.00019178,2,"2024-06-04T19:47:11.728",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554857,1717530431749,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.749",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554858,1717530431770,"fUST",-215.51886132,0.00019178,2,"2024-06-04T19:47:11.770",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554859,1717530431790,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.790",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554860,1717530431811,"fUST",-467.33908795,0.00019178,2,"2024-06-04T19:47:11.811",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554861,1717530431833,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.833",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554862,1717530431854,"fUST",-374.09817113,0.00019178,2,"2024-06-04T19:47:11.854",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554863,1717530431876,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.876",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554864,1717530431899,"fUST",-586.98921354,0.00019178,2,"2024-06-04T19:47:11.899",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554865,1717530431920,"fUST",-378.31447046,0.00019178,2,"2024-06-04T19:47:11.920",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554866,1717530431940,"fUST",-388.78103986,0.00019178,2,"2024-06-04T19:47:11.940",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554867,1717530431961,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:11.961",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554868,1717530431981,"fUST",-468.55352757,0.00019178,2,"2024-06-04T19:47:11.981",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554869,1717530432001,"fUST",-237.34583463,0.00019178,2,"2024-06-04T19:47:12.001",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554870,1717530432026,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:12.026",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554871,1717530432046,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:12.046",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554872,1717530432066,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:12.066",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554873,1717530432089,"fUST",-254.205205,0.00019178,2,"2024-06-04T19:47:12.089",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554874,1717530432117,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:12.117",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554875,1717530432138,"fUST",-161.302307,0.00019178,2,"2024-06-04T19:47:12.138",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554876,1717530432160,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.160",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554877,1717530432180,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.180",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554878,1717530432203,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.203",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554879,1717530432223,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.223",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554880,1717530432243,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.243",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554881,1717530432264,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.264",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554882,1717530432285,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.285",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554883,1717530432307,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.307",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554884,1717530432333,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.333",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554885,1717530432355,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.355",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554886,1717530432376,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.376",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554887,1717530432399,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.399",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554888,1717530432420,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.420",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554889,1717530432440,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.440",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554890,1717530432463,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.463",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554891,1717530432484,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.484",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554892,1717530432505,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.505",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554893,1717530432526,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.526",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554894,1717530432547,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.547",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554895,1717530432570,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.570",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554896,1717530432590,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.590",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554897,1717530432610,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.610",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554898,1717530432631,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.631",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554899,1717530432652,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.652",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554900,1717530432673,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.673",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554901,1717530432694,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.694",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554902,1717530432714,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.714",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554903,1717530432735,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.735",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554904,1717530432756,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.756",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554905,1717530432776,"fUST",-165.18216,0.00019178,2,"2024-06-04T19:47:12.776",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554906,1717530432797,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.797",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554907,1717530432818,"fUST",-165.182157,0.00019178,2,"2024-06-04T19:47:12.818",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554908,1717530432838,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.838",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554909,1717530432858,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.858",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554910,1717530432878,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.878",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554911,1717530432902,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.902",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554912,1717530432921,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.921",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554913,1717530432941,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.941",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554914,1717530432960,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.960",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554915,1717530432979,"fUST",-268.748727,0.00019178,2,"2024-06-04T19:47:12.979",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554916,1717530432998,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:12.998",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554917,1717530433017,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.017",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554918,1717530433120,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.120",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554919,1717530433142,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.142",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554920,1717530433162,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.162",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554921,1717530433183,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.183",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554922,1717530433203,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.203",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554923,1717530433222,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.222",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554924,1717530433242,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.242",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554925,1717530433263,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.263",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554926,1717530433282,"fUST",-272.038806,0.00019178,2,"2024-06-04T19:47:13.282",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554927,1717530433301,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.301",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554928,1717530433321,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.321",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554929,1717530433340,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.340",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554930,1717530433360,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.360",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554931,1717530433379,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.379",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554932,1717530433400,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.400",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554933,1717530433421,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.421",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554934,1717530433441,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.441",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554935,1717530433463,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.463",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554936,1717530433484,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.484",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554937,1717530433505,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.505",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554938,1717530433527,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.527",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554939,1717530433549,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.549",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554940,1717530433570,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.570",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554941,1717530433592,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.592",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554942,1717530433612,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.612",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554943,1717530433634,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.634",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554944,1717530433654,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.654",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554945,1717530433674,"fUST",-180.376424,0.00019178,2,"2024-06-04T19:47:13.674",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554946,1717530433694,"fUST",-180.37643,0.00019178,2,"2024-06-04T19:47:13.694",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554947,1717530433714,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.714",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554948,1717530433734,"fUST",-152.228194,0.00019178,2,"2024-06-04T19:47:13.734",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554949,1717530433754,"fUST",-231.50402638,0.00019178,2,"2024-06-04T19:47:13.754",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554950,1717530433775,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.775",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554951,1717530433795,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.795",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554952,1717530433816,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.816",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554953,1717530433836,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.836",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554954,1717530433856,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.856",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554955,1717530433877,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.877",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554956,1717530433898,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.898",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554957,1717530433916,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.916",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554958,1717530433936,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.936",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554959,1717530433956,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.956",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554960,1717530433976,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:13.976",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554961,1717530433996,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:13.996",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554962,1717530434017,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:14.017",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554963,1717530434037,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:14.037",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554964,1717530434056,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:14.056",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554965,1717530434076,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.076",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554966,1717530434100,"fUST",-202.591986,0.00019178,2,"2024-06-04T19:47:14.100",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554967,1717530434121,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.121",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554968,1717530434143,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.143",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554969,1717530434162,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.162",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554970,1717530434186,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.186",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554971,1717530434207,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.207",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554972,1717530434227,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.227",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554973,1717530434247,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.247",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554974,1717530434267,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.267",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554975,1717530434288,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.288",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554976,1717530434308,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.308",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554977,1717530434328,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.328",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554978,1717530434349,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.349",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554979,1717530434369,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.369",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554980,1717530434389,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.389",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554981,1717530434411,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.411",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554982,1717530434432,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.432",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554983,1717530434454,"fUST",-158.515804,0.00019178,2,"2024-06-04T19:47:14.454",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554984,1717530434475,"fUST",-158.515801,0.00019178,2,"2024-06-04T19:47:14.475",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554985,1717530434496,"fUST",-958.23398,0.00019178,2,"2024-06-04T19:47:14.496",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554986,1717530434517,"fUST",-958.23397,0.00019178,2,"2024-06-04T19:47:14.517",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554987,1717530434538,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.538",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554988,1717530434560,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.560",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554989,1717530434582,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.582",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554990,1717530434603,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.603",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554991,1717530434624,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.624",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554992,1717530434645,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.645",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554993,1717530434665,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.665",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554994,1717530434685,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.685",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554995,1717530434706,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.706",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554996,1717530434726,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.726",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554997,1717530434747,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.747",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554998,1717530434768,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.768",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328554999,1717530434789,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.789",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555000,1717530434810,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.810",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555001,1717530434832,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.832",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555002,1717530434854,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.854",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555003,1717530434875,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.875",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555004,1717530434896,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.896",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555005,1717530434917,"fUST",-231.519084,0.00019178,2,"2024-06-04T19:47:14.917",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555006,1717530434937,"fUST",-231.519085,0.00019178,2,"2024-06-04T19:47:14.937",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555007,1717530434958,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:14.958",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555008,1717530434978,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:14.978",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555009,1717530434998,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:14.998",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555010,1717530435018,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.018",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555011,1717530435039,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.039",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555012,1717530435059,"fUST",-286.772882,0.00019178,2,"2024-06-04T19:47:15.059",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555013,1717530435079,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.079",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555014,1717530435102,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.102",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555015,1717530435123,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.123",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555016,1717530435225,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.225",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555017,1717530435246,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.246",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555018,1717530435267,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.267",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555019,1717530435286,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.286",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555020,1717530435306,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:15.306",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555021,1717530435326,"fUST",-500.0,0.00019178,2,"2024-06-04T19:47:15.326",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555022,1717530435347,"fUST",-308.32039119,0.00019178,2,"2024-06-04T19:47:15.347",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555023,1717530435368,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.368",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555024,1717530435393,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.393",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555025,1717530435414,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.414",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555026,1717530435435,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.435",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555027,1717530435458,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.458",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555028,1717530435481,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.481",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555029,1717530435501,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.501",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555030,1717530435523,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.523",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555031,1717530435546,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.546",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555032,1717530435565,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.565",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555033,1717530435588,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.588",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555034,1717530435611,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.611",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555035,1717530435632,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.632",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555036,1717530435654,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.654",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555037,1717530435674,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.674",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555038,1717530435694,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.694",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555039,1717530435715,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.715",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555040,1717530435735,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.735",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555041,1717530435755,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.755",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555042,1717530435775,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.775",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555043,1717530435794,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.794",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555044,1717530435814,"fUST",-891.70522,0.00019178,2,"2024-06-04T19:47:15.814",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555045,1717530435834,"fUST",-891.705227,0.00019178,2,"2024-06-04T19:47:15.834",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555046,1717530435854,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.854",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555047,1717530435874,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.874",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555048,1717530435895,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.895",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555049,1717530435915,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.915",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555050,1717530435935,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.935",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555051,1717530435954,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.954",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555052,1717530435974,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.974",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555053,1717530435994,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:15.994",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555054,1717530436014,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:16.014",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555055,1717530436033,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:16.033",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555056,1717530436054,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:16.054",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555057,1717530436074,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:16.074",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555058,1717530436098,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:16.098",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555059,1717530436119,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:16.119",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555060,1717530436144,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:16.144",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555061,1717530436165,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:16.165",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555062,1717530436189,"fUST",-179.004533,0.00019178,2,"2024-06-04T19:47:16.189",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555063,1717530436210,"fUST",-1497.647944,0.00019178,2,"2024-06-04T19:47:16.210",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555064,1717530436230,"fUST",-1497.647954,0.00019178,2,"2024-06-04T19:47:16.230",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555065,1717530436250,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.250",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555066,1717530436272,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.272",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555067,1717530436292,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.292",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555068,1717530436313,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.313",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555069,1717530436333,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.333",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555070,1717530436353,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.353",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555071,1717530436372,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.372",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555072,1717530436392,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.392",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555073,1717530436413,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.413",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555074,1717530436435,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.435",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555075,1717530436454,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.454",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555076,1717530436475,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.475",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555077,1717530436495,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.495",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555078,1717530436515,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.515",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555079,1717530436534,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.534",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555080,1717530436554,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.554",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555081,1717530436574,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.574",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555082,1717530436593,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.593",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555083,1717530436612,"fUST",-285.358486,0.00019178,2,"2024-06-04T19:47:16.612",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555084,1717530436632,"fUST",-285.358494,0.00019178,2,"2024-06-04T19:47:16.632",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555085,1717530436653,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.653",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555086,1717530436672,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.672",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555087,1717530436691,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.691",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555088,1717530436710,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.710",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555089,1717530436730,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.730",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555090,1717530436750,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.750",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555091,1717530436770,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.770",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555092,1717530436789,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.789",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555093,1717530436809,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.809",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555094,1717530436829,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.829",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555095,1717530436851,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.851",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555096,1717530436871,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.871",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555097,1717530436891,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.891",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555098,1717530436911,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.911",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555099,1717530436932,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.932",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555100,1717530436952,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.952",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555101,1717530436972,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.972",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555102,1717530436992,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:16.992",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555103,1717530437011,"fUST",-1068.994338,0.00019178,2,"2024-06-04T19:47:17.011",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555104,1717530437035,"fUST",-1068.99434587,0.00019178,2,"2024-06-04T19:47:17.035",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555105,1717530437054,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:17.054",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555106,1717530437074,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:17.074",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555107,1717530437097,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:17.097",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555108,1717530437117,"fUST",-151.0,0.00019178,2,"2024-06-04T19:47:17.117",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555109,1717530437136,"fUST",-169.828536,0.00019178,2,"2024-06-04T19:47:17.136",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555110,1717530437237,"fUST",-169.249202,0.00019178,2,"2024-06-04T19:47:17.237",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555111,1717530437260,"fUST",-166.725181,0.00019178,2,"2024-06-04T19:47:17.260",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555112,1717530437281,"fUST",-205.2,0.0001931,3,"2024-06-04T19:47:17.281",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555113,1717530437301,"fUST",-3770.04348106,0.00019431,2,"2024-06-04T19:47:17.301",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555114,1717530437321,"fUST",-1000.0,0.00019772,2,"2024-06-04T19:47:17.321",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555115,1717530437342,"fUST",-205.2,0.00019846,3,"2024-06-04T19:47:17.342",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555116,1717530437364,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.364",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555117,1717530437384,"fUST",-154.3267912,0.00019973,2,"2024-06-04T19:47:17.384",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555118,1717530437405,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.405",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555119,1717530437425,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.425",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555120,1717530437447,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.447",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555121,1717530437468,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.468",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555122,1717530437489,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.489",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555123,1717530437509,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.509",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555124,1717530437528,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.528",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555125,1717530437549,"fUST",-153.0,0.00019973,2,"2024-06-04T19:47:17.549",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555126,1717530437571,"fUST",-155.53240827,0.00019998,2,"2024-06-04T19:47:17.571",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555127,1717530437595,"fUST",-541.28261064,0.00019998,2,"2024-06-04T19:47:17.595",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555128,1717530437614,"fUST",-12498.33173816,0.0002,2,"2024-06-04T19:47:17.614",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555129,1717530437634,"fUST",-461.74457998,0.0002,2,"2024-06-04T19:47:17.634",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555130,1717530437656,"fUST",-1597.3990406,0.0002,3,"2024-06-04T19:47:17.656",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555131,1717530437676,"fUST",-154.9690062,0.0002,2,"2024-06-04T19:47:17.676",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555132,1717530437696,"fUST",-152.77747579,0.0002,2,"2024-06-04T19:47:17.696",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555133,1717530438055,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.055",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555134,1717530438075,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.075",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555135,1717530438100,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.100",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555136,1717530438120,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.120",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555137,1717530438141,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.141",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555138,1717530438162,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.162",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555139,1717530438185,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.185",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555140,1717530438205,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.205",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555141,1717530438226,"fUST",-4209.496844,0.0002,2,"2024-06-04T19:47:18.226",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555142,1717530438538,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.538",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555143,1717530438558,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.558",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555144,1717530438578,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.578",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555145,1717530438597,"fUST",-862.410582,0.00019178,2,"2024-06-04T19:47:18.597",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555146,1717530438618,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.618",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555147,1717530438639,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.639",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555148,1717530438661,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.661",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555149,1717530438682,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.682",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555150,1717530438703,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.703",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555151,1717530438724,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.724",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555152,1717530438744,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.744",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555153,1717530438765,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.765",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555154,1717530438785,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.785",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555155,1717530438806,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.806",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555156,1717530438918,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:18.918",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555157,1717530438938,"fUST",-153.0,0.000192,2,"2024-06-04T19:47:18.938",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555158,1717530438959,"fUST",-4335.17059074,0.0002,2,"2024-06-04T19:47:18.959",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555159,1717530438980,"fUST",-807.13363078,0.0002,2,"2024-06-04T19:47:18.980",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555160,1717530438999,"fUST",-528.58427928,0.0002,4,"2024-06-04T19:47:18.999",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555161,1717530439021,"fUST",-3628.36529927,0.0002,2,"2024-06-04T19:47:19.021",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555162,1717530439041,"fUST",-15801.87761903,0.0002,2,"2024-06-04T19:47:19.041",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555163,1717530439061,"fUST",-862.410582,0.0002,2,"2024-06-04T19:47:19.061",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555164,1717530439081,"fUST",-862.410582,0.0002,2,"2024-06-04T19:47:19.081",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555165,1717530439105,"fUST",-862.410582,0.0002,2,"2024-06-04T19:47:19.105",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555166,1717530439125,"fUST",-862.410582,0.0002,2,"2024-06-04T19:47:19.125",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555167,1717530439148,"fUST",-205.2,0.00020382,3,"2024-06-04T19:47:19.148",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555168,1717530439168,"fUST",-1793.62210351,0.00020387,2,"2024-06-04T19:47:19.168",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555169,1717530439191,"fUST",-2724.887553,0.00020547,2,"2024-06-04T19:47:19.191",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555170,1717530439210,"fUST",-755.777599,0.00020548,2,"2024-06-04T19:47:19.210",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555171,1717530439230,"fUST",-962.66671025,0.00020787,2,"2024-06-04T19:47:19.230",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555172,1717530439250,"fUST",-261.2,0.0002086,3,"2024-06-04T19:47:19.250",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555173,1717530439270,"fUST",-205.2,0.00020919,3,"2024-06-04T19:47:19.270",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555174,1717530439289,"fUST",-693.15714744,0.00020997,2,"2024-06-04T19:47:19.289",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555175,1717530439308,"fUST",-286.12542041,0.00020997,2,"2024-06-04T19:47:19.308",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555176,1717530439327,"fUST",-258.97387034,0.00020997,2,"2024-06-04T19:47:19.327",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555177,1717530439346,"fUST",-156.05734108,0.00020997,2,"2024-06-04T19:47:19.346",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555178,1717530439364,"fUST",-187.93429574,0.00020997,2,"2024-06-04T19:47:19.364",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555179,1717530439385,"fUST",-157.4538843,0.00020997,2,"2024-06-04T19:47:19.385",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555180,1717530439407,"fUST",-286.07544162,0.00020997,2,"2024-06-04T19:47:19.407",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555181,1717530439426,"fUST",-239.89796603,0.00020997,2,"2024-06-04T19:47:19.426",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555182,1717530439445,"fUST",-240.76438741,0.00021,2,"2024-06-04T19:47:19.445",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555183,1717530439464,"fUST",-3986.84838005,0.00021,2,"2024-06-04T19:47:19.464",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555184,1717530439484,"fUST",-5728.0757,0.00021,5,"2024-06-04T19:47:19.484",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555185,1717530439504,"fUST",-160.0,0.00021,2,"2024-06-04T19:47:19.504",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555186,1717530439523,"fUST",-918.21938161,0.0002141,2,"2024-06-04T19:47:19.523",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555187,1717530439543,"fUST",-205.2,0.00021455,5,"2024-06-04T19:47:19.543",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555188,1717530439563,"fUST",-261.2,0.00021456,5,"2024-06-04T19:47:19.563",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555189,1717530439583,"fUST",-320.0,0.00021548,2,"2024-06-04T19:47:19.583",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555190,1717530439603,"fUST",-9259.23918296,0.00021717,2,"2024-06-04T19:47:19.603",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555191,1717530439623,"fUST",-1793.62210351,0.00021723,2,"2024-06-04T19:47:19.623",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555192,1717530439642,"fUST",-39878.32174764,0.00021902,2,"2024-06-04T19:47:19.642",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555193,1717530449126,"fUST",-7365.6072277,0.00019177,2,"2024-06-04T19:47:29.126",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555194,1717530449149,"fUST",-162.93661136,0.00019177,2,"2024-06-04T19:47:29.149",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555195,1717530449175,"fUST",-2327.64538313,0.00019177,2,"2024-06-04T19:47:29.175",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555196,1717530449198,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.198",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555197,1717530449217,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.217",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555198,1717530449237,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.237",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555199,1717530449258,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.258",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555200,1717530449278,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.278",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555201,1717530449298,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.298",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555202,1717530449318,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.318",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555203,1717530449338,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.338",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555204,1717530449358,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.358",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555205,1717530449378,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.378",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555206,1717530449399,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.399",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555207,1717530449421,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.421",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555208,1717530449441,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.441",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555209,1717530449462,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.462",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555210,1717530449483,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.483",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555211,1717530449502,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.502",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555212,1717530449522,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.522",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555213,1717530449542,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.542",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555214,1717530449564,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.564",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555215,1717530449584,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.584",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555216,1717530449605,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.605",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555217,1717530449625,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.625",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555218,1717530449647,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.647",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555219,1717530449670,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.670",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555220,1717530449689,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.689",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555221,1717530449708,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.708",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555222,1717530449731,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.731",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555223,1717530449751,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.751",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555224,1717530449771,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.771",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555225,1717530449791,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.791",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555226,1717530449811,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.811",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555227,1717530449831,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.831",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555228,1717530449853,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.853",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555229,1717530449873,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.873",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555230,1717530449894,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.894",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555231,1717530449919,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.919",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555232,1717530449941,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.941",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555233,1717530449961,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.961",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555234,1717530449981,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:29.981",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555235,1717530450000,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.000",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555236,1717530450021,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.021",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555237,1717530450040,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.040",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555238,1717530450060,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.060",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555239,1717530450080,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.080",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555240,1717530450104,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.104",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555241,1717530450124,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.124",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555242,1717530450230,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.230",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555243,1717530450253,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.253",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555244,1717530450273,"fUST",-1177.493269,0.00019178,2,"2024-06-04T19:47:30.273",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555245,1717530450293,"fUST",-7640.18911415,0.00021902,2,"2024-06-04T19:47:30.293",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555246,1717530450312,"fUST",-862.410582,0.00021902,2,"2024-06-04T19:47:30.312",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555247,1717530450331,"fUST",-862.410582,0.00021902,2,"2024-06-04T19:47:30.331",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555248,1717530450350,"fUST",-414.41664831,0.00021917,2,"2024-06-04T19:47:30.350",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555249,1717530450370,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.370",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555250,1717530450388,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.388",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555251,1717530450409,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.409",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555252,1717530450428,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.428",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555253,1717530450448,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.448",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555254,1717530450468,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.468",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555255,1717530450487,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.487",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555256,1717530450506,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.506",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555257,1717530450527,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.527",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555258,1717530450546,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.546",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555259,1717530450565,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.565",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555260,1717530450585,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.585",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555261,1717530450604,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.604",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555262,1717530450622,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.622",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555263,1717530450641,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.641",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555264,1717530450662,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.662",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555265,1717530450681,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.681",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555266,1717530450700,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.700",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555267,1717530450720,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.720",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555268,1717530450738,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.738",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555269,1717530450759,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.759",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555270,1717530450782,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.782",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555271,1717530450801,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.801",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555272,1717530450820,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.820",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555273,1717530450841,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.841",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555274,1717530450859,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.859",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555275,1717530450879,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.879",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555276,1717530450898,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.898",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555277,1717530450921,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.921",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555278,1717530450939,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.939",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555279,1717530450958,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.958",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555280,1717530450977,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.977",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555281,1717530450996,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:30.996",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555282,1717530451015,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.015",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555283,1717530451033,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.033",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555284,1717530451052,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.052",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555285,1717530451070,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.070",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555286,1717530451090,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.090",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555287,1717530451116,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.116",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555288,1717530451134,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.134",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555289,1717530451157,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.157",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555290,1717530451177,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.177",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555291,1717530451196,"fUST",-425.97984265,0.00021917,2,"2024-06-04T19:47:31.196",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555292,1717530451215,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.215",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555293,1717530451234,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.234",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555294,1717530451254,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.254",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555295,1717530451275,"fUST",-474.42685414,0.00021917,2,"2024-06-04T19:47:31.275",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555296,1717530451298,"fUST",-154.92253873,0.00021917,2,"2024-06-04T19:47:31.298",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555297,1717530451317,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.317",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555298,1717530451337,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.337",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555299,1717530451359,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.359",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555300,1717530451379,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.379",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555301,1717530451398,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.398",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555302,1717530451418,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.418",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555303,1717530451438,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.438",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555304,1717530451459,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.459",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555305,1717530451479,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.479",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555306,1717530451499,"fUST",-1009.75,0.00021917,2,"2024-06-04T19:47:31.499",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555307,1717530451519,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.519",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555308,1717530451542,"fUST",-519.32,0.00021917,2,"2024-06-04T19:47:31.542",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555309,1717530451565,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.565",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555310,1717530451584,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.584",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555311,1717530451603,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.603",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555312,1717530451622,"fUST",-632.62,0.00021917,2,"2024-06-04T19:47:31.622",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555313,1717530451644,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.644",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555314,1717530451663,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.663",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555315,1717530451682,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.682",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555316,1717530451703,"fUST",-162.72761028,0.00021917,2,"2024-06-04T19:47:31.703",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555317,1717530451723,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.723",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555318,1717530451744,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.744",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555319,1717530451763,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.763",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555320,1717530451783,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.783",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555321,1717530451803,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.803",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555322,1717530451823,"fUST",-734.87,0.00021917,2,"2024-06-04T19:47:31.823",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555323,1717530451842,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.842",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555324,1717530451862,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.862",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555325,1717530451957,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.957",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555326,1717530451977,"fUST",-792.37,0.00021917,2,"2024-06-04T19:47:31.977",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555327,1717530451996,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:31.996",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555328,1717530452016,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.016",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555329,1717530452036,"fUST",-517.62312298,0.00021917,2,"2024-06-04T19:47:32.036",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555330,1717530452057,"fUST",-645.18539658,0.00021917,2,"2024-06-04T19:47:32.057",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555331,1717530452078,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.078",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555332,1717530452099,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.099",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555333,1717530452118,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.118",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555334,1717530452137,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.137",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555335,1717530452156,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.156",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555336,1717530452179,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.179",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555337,1717530452199,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.199",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555338,1717530452218,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.218",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555339,1717530452237,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.237",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555340,1717530452257,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.257",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555341,1717530452280,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.280",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555342,1717530452299,"fUST",-503.37455787,0.00021917,2,"2024-06-04T19:47:32.299",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555343,1717530452317,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.317",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555344,1717530452336,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.336",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555345,1717530452356,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.356",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555346,1717530452375,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.375",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555347,1717530452394,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.394",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555348,1717530452416,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.416",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555349,1717530452435,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.435",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555350,1717530452454,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.454",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555351,1717530452475,"fUST",-517.91,0.00021917,2,"2024-06-04T19:47:32.475",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555352,1717530452494,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.494",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555353,1717530452513,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.513",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555354,1717530452534,"fUST",-535.08,0.00021917,2,"2024-06-04T19:47:32.534",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555355,1717530452554,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.554",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555356,1717530452572,"fUST",-596.53081417,0.00021917,2,"2024-06-04T19:47:32.572",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555357,1717530452591,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.591",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555358,1717530452610,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.610",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555359,1717530452631,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.631",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555360,1717530452650,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.650",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555361,1717530452670,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.670",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555362,1717530452688,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.688",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555363,1717530452711,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.711",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555364,1717530452732,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.732",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555365,1717530452753,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.753",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555366,1717530452772,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.772",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555367,1717530452791,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.791",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555368,1717530452811,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.811",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555369,1717530452832,"fUST",-430.24007195,0.00021917,2,"2024-06-04T19:47:32.832",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555370,1717530452852,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.852",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555371,1717530452871,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.871",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555372,1717530452891,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.891",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555373,1717530452911,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.911",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555374,1717530452930,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.930",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555375,1717530452948,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.948",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555376,1717530452968,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.968",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555377,1717530452987,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:32.987",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555378,1717530453006,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.006",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555379,1717530453030,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.030",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555380,1717530453050,"fUST",-547.13541503,0.00021917,2,"2024-06-04T19:47:33.050",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555381,1717530453070,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.070",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555382,1717530453089,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.089",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555383,1717530453115,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.115",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555384,1717530453134,"fUST",-428.6865111,0.00021917,2,"2024-06-04T19:47:33.134",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555385,1717530453155,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.155",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555386,1717530453178,"fUST",-423.34186812,0.00021917,2,"2024-06-04T19:47:33.178",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555387,1717530453197,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.197",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555388,1717530453216,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.216",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555389,1717530453236,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.236",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555390,1717530453257,"fUST",-250.0,0.00021917,2,"2024-06-04T19:47:33.257",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555391,1717530453276,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.276",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555392,1717530453294,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.294",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555393,1717530453313,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.313",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555394,1717530453332,"fUST",-688.32,0.00021917,2,"2024-06-04T19:47:33.332",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555395,1717530453350,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.350",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555396,1717530453368,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.368",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555397,1717530453388,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.388",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555398,1717530453411,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.411",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555399,1717530453430,"fUST",-560.0,0.00021917,2,"2024-06-04T19:47:33.430",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555400,1717530453450,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.450",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555401,1717530453470,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.470",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555402,1717530453490,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.490",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555403,1717530453509,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.509",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555404,1717530453606,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.606",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555405,1717530453627,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.627",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555406,1717530453645,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.645",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555407,1717530453665,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.665",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555408,1717530453685,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.685",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555409,1717530453705,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.705",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555410,1717530453725,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.725",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555411,1717530453744,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.744",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555412,1717530453764,"fUST",-521.24327261,0.00021917,2,"2024-06-04T19:47:33.764",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555413,1717530453784,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.784",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555414,1717530453806,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.806",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555415,1717530453826,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.826",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555416,1717530453847,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.847",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555417,1717530453868,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.868",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555418,1717530453887,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.887",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555419,1717530453907,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.907",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555420,1717530453928,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.928",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555421,1717530453948,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.948",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555422,1717530453970,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.970",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555423,1717530453989,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:33.989",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555424,1717530454010,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.010",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555425,1717530454030,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.030",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555426,1717530454050,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.050",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555427,1717530454075,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.075",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555428,1717530454097,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.097",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555429,1717530454119,"fUST",-519.53615693,0.00021917,2,"2024-06-04T19:47:34.119",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555430,1717530454139,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.139",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555431,1717530454160,"fUST",-1000.0,0.00021917,2,"2024-06-04T19:47:34.160",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555432,1717530454180,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.180",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555433,1717530454200,"fUST",-562.23491687,0.00021917,2,"2024-06-04T19:47:34.200",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555434,1717530454223,"fUST",-825.15,0.00021917,2,"2024-06-04T19:47:34.223",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555435,1717530454243,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.243",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555436,1717530454263,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.263",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555437,1717530454283,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.283",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555438,1717530454303,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.303",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555439,1717530454324,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.324",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555440,1717530454344,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.344",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555441,1717530454363,"fUST",-520.59024968,0.00021917,2,"2024-06-04T19:47:34.363",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555442,1717530454382,"fUST",-737.75,0.00021917,2,"2024-06-04T19:47:34.382",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555443,1717530454402,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.402",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555444,1717530454421,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.421",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555445,1717530454442,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.442",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555446,1717530454462,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.462",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555447,1717530454483,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.483",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555448,1717530454504,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.504",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555449,1717530454524,"fUST",-1142.22,0.00021917,2,"2024-06-04T19:47:34.524",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555450,1717530454543,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.543",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555451,1717530454563,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.563",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555452,1717530454584,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.584",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555453,1717530454607,"fUST",-4803.87,0.00021917,2,"2024-06-04T19:47:34.607",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555454,1717530454626,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.626",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555455,1717530454646,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.646",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555456,1717530454667,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.667",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555457,1717530454685,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.685",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555458,1717530454705,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.705",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555459,1717530454724,"fUST",-576.8916337,0.00021917,2,"2024-06-04T19:47:34.724",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555460,1717530454744,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.744",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555461,1717530454765,"fUST",-4439.49,0.00021917,2,"2024-06-04T19:47:34.765",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555462,1717530454784,"fUST",-338.5007288,0.00021917,2,"2024-06-04T19:47:34.784",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555463,1717530454804,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.804",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555464,1717530454824,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.824",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555465,1717530454843,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.843",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555466,1717530454862,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.862",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555467,1717530454880,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.880",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555468,1717530454900,"fUST",-1873.71,0.00021917,2,"2024-06-04T19:47:34.900",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555469,1717530454921,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.921",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555470,1717530454940,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.940",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555471,1717530454959,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.959",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555472,1717530454979,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.979",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555473,1717530454999,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:34.999",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555474,1717530455017,"fUST",-372.6887741,0.00021917,2,"2024-06-04T19:47:35.017",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555475,1717530455037,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.037",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555476,1717530455056,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.056",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555477,1717530455075,"fUST",-1023.49,0.00021917,2,"2024-06-04T19:47:35.075",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555478,1717530455097,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.097",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555479,1717530455186,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.186",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555480,1717530455207,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.207",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555481,1717530455226,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.226",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555482,1717530455247,"fUST",-5714.81,0.00021917,2,"2024-06-04T19:47:35.247",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555483,1717530455266,"fUST",-636.47,0.00021917,2,"2024-06-04T19:47:35.266",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555484,1717530455286,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.286",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555485,1717530455305,"fUST",-553.66,0.00021917,2,"2024-06-04T19:47:35.305",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555486,1717530455323,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.323",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555487,1717530455344,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.344",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555488,1717530455364,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.364",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555489,1717530455383,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.383",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555490,1717530455402,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.402",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555491,1717530455423,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.423",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555492,1717530455442,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.442",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555493,1717530455462,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.462",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555494,1717530455481,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.481",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555495,1717530455503,"fUST",-599.56,0.00021917,2,"2024-06-04T19:47:35.503",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555496,1717530455523,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.523",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555497,1717530455543,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.543",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555498,1717530455563,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.563",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555499,1717530455584,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.584",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555500,1717530455607,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.607",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555501,1717530455627,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.627",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555502,1717530455647,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.647",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555503,1717530455672,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.672",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555504,1717530455692,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.692",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555505,1717530455713,"fUST",-779.91,0.00021917,2,"2024-06-04T19:47:35.713",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555506,1717530455733,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.733",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555507,1717530455753,"fUST",-990.37,0.00021917,2,"2024-06-04T19:47:35.753",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555508,1717530455774,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.774",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555509,1717530455794,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.794",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555510,1717530455813,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.813",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555511,1717530455832,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.832",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555512,1717530455851,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.851",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555513,1717530455870,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.870",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555514,1717530455890,"fUST",-1660.07,0.00021917,2,"2024-06-04T19:47:35.890",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555515,1717530455910,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.910",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555516,1717530455935,"fUST",-536.45254485,0.00021917,2,"2024-06-04T19:47:35.935",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555517,1717530455972,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.972",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555518,1717530455999,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:35.999",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555519,1717530456030,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.030",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555520,1717530456060,"fUST",-1198.65,0.00021917,2,"2024-06-04T19:47:36.060",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555521,1717530456089,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.089",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555522,1717530456121,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.121",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555523,1717530456148,"fUST",-523.19,0.00021917,2,"2024-06-04T19:47:36.148",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555524,1717530456178,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.178",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555525,1717530456206,"fUST",-526.6,0.00021917,2,"2024-06-04T19:47:36.206",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555526,1717530456236,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.236",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555527,1717530456262,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.262",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555528,1717530456287,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.287",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555529,1717530456314,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.314",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555530,1717530456340,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.340",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555531,1717530456366,"fUST",-830.94,0.00021917,2,"2024-06-04T19:47:36.366",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555532,1717530456390,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.390",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555533,1717530456414,"fUST",-610.6406243,0.00021917,2,"2024-06-04T19:47:36.414",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555534,1717530456441,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.441",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555535,1717530456467,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.467",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555536,1717530456491,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.491",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555537,1717530456517,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.517",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555538,1717530456543,"fUST",-425.68,0.00021917,2,"2024-06-04T19:47:36.543",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555539,1717530456571,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.571",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555540,1717530456596,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.596",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555541,1717530456623,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.623",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555542,1717530456649,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.649",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555543,1717530456675,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.675",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555544,1717530456699,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.699",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555545,1717530456732,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.732",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555546,1717530456757,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.757",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555547,1717530456782,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.782",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555548,1717530456805,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.805",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555549,1717530456825,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.825",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555550,1717530456845,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:36.845",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555551,1717530456983,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:36.983",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555552,1717530457009,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:37.009",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555553,1717530457029,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:37.029",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555554,1717530457049,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:37.049",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555555,1717530457070,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:37.070",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555556,1717530457089,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:37.089",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555557,1717530457111,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:37.111",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555558,1717530457130,"fUST",-723.8,0.00021917,2,"2024-06-04T19:47:37.130",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555559,1717530457154,"fUST",-723.89379325,0.00021917,2,"2024-06-04T19:47:37.154",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555560,1717530457178,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.178",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555561,1717530457197,"fUST",-617.68,0.00021917,2,"2024-06-04T19:47:37.197",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555562,1717530457218,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.218",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555563,1717530457238,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.238",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555564,1717530457258,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.258",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555565,1717530457277,"fUST",-603.92724432,0.00021917,2,"2024-06-04T19:47:37.277",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555566,1717530457298,"fUST",-1525.05,0.00021917,2,"2024-06-04T19:47:37.298",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555567,1717530457318,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.318",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555568,1717530457337,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.337",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555569,1717530457357,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.357",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555570,1717530457377,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.377",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555571,1717530457397,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.397",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555572,1717530457418,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.418",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555573,1717530457438,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.438",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555574,1717530457458,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.458",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555575,1717530457479,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.479",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555576,1717530457499,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.499",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555577,1717530457520,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.520",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555578,1717530457541,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.541",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555579,1717530457561,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.561",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555580,1717530457580,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.580",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555581,1717530457599,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.599",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555582,1717530457619,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.619",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555583,1717530457640,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.640",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555584,1717530457659,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.659",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555585,1717530457680,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.680",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555586,1717530457699,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.699",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555587,1717530457719,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.719",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555588,1717530457739,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.739",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555589,1717530457758,"fUST",-517.36,0.00021917,2,"2024-06-04T19:47:37.758",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555590,1717530457779,"fUST",-517.45075738,0.00021917,2,"2024-06-04T19:47:37.779",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555591,1717530457799,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.799",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555592,1717530457819,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.819",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555593,1717530457839,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.839",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555594,1717530457861,"fUST",-862.410582,0.00021917,2,"2024-06-04T19:47:37.861",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555595,1717530457883,"fUST",-862.410582,0.00021917,2,"2024-06-04T19:47:37.883",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555596,1717530457903,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.903",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555597,1717530457923,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.923",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555598,1717530457942,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.942",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555599,1717530457963,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:37.963",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555600,1717530457982,"fUST",-200.0,0.00021917,2,"2024-06-04T19:47:37.982",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555601,1717530458002,"fUST",-447.1224932,0.00021917,2,"2024-06-04T19:47:38.002",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555602,1717530458022,"fUST",-3543.39,0.00021917,2,"2024-06-04T19:47:38.022",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555603,1717530458041,"fUST",-594.77495063,0.00021917,2,"2024-06-04T19:47:38.041",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555604,1717530458061,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:38.061",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555605,1717530458081,"fUST",-1809.1,0.00021917,2,"2024-06-04T19:47:38.081",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555606,1717530458103,"fUST",-500.0,0.00021917,2,"2024-06-04T19:47:38.103",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555607,1717530458124,"fUST",-166.666666,0.00021918,2,"2024-06-04T19:47:38.124",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555608,1717530458143,"fUST",-15388.167471,0.00021918,2,"2024-06-04T19:47:38.143",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555609,1717530458162,"fUST",-10388.0851109,0.00021918,2,"2024-06-04T19:47:38.162",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555610,1717530458185,"fUST",-154.95351395,0.00022,2,"2024-06-04T19:47:38.185",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555611,1717530458203,"fUST",-477.0,0.00022,2,"2024-06-04T19:47:38.203",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555612,1717530458224,"fUST",-261.2,0.00022051,5,"2024-06-04T19:47:38.224",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555613,1717530458243,"fUST",-610.453,0.00022082,2,"2024-06-04T19:47:38.243",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555614,1717530458265,"fUST",-211.023,0.00022082,2,"2024-06-04T19:47:38.265",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555615,1717530458285,"fUST",-474.28774219,0.00022096,2,"2024-06-04T19:47:38.285",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555616,1717530458304,"fUST",-624.04205326,0.000221,2,"2024-06-04T19:47:38.304",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555617,1717530458323,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.323",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555618,1717530458342,"fUST",-616.91,0.00022191,2,"2024-06-04T19:47:38.342",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555619,1717530458362,"fUST",-325.33473883,0.00022191,2,"2024-06-04T19:47:38.362",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555620,1717530458381,"fUST",-167.22594915,0.00022191,2,"2024-06-04T19:47:38.381",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555621,1717530458401,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.401",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555622,1717530458420,"fUST",-434.85688956,0.00022191,2,"2024-06-04T19:47:38.420",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555623,1717530458440,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.440",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555624,1717530458462,"fUST",-504.69195701,0.00022191,2,"2024-06-04T19:47:38.462",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555625,1717530458483,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.483",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555626,1717530458502,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.502",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555627,1717530458522,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.522",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555628,1717530458543,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.543",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555629,1717530458567,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.567",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555630,1717530458587,"fUST",-504.41301189,0.00022191,2,"2024-06-04T19:47:38.587",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555631,1717530458606,"fUST",-502.47478464,0.00022191,2,"2024-06-04T19:47:38.606",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555632,1717530458626,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.626",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555633,1717530458648,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.648",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555634,1717530458668,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.668",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555635,1717530458688,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.688",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555636,1717530458707,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.707",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555637,1717530458727,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.727",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555638,1717530458747,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.747",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555639,1717530458769,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.769",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555640,1717530458789,"fUST",-323.71,0.00022191,2,"2024-06-04T19:47:38.789",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555641,1717530458809,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.809",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555642,1717530458829,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.829",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555643,1717530458849,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.849",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555644,1717530458869,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.869",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555645,1717530458889,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.889",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555646,1717530458909,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.909",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555647,1717530458931,"fUST",-1009.75,0.00022191,2,"2024-06-04T19:47:38.931",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555648,1717530458953,"fUST",-408.06,0.00022191,2,"2024-06-04T19:47:38.953",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555649,1717530458974,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:38.974",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555650,1717530458994,"fUST",-247.77,0.00022191,2,"2024-06-04T19:47:38.994",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555651,1717530459014,"fUST",-161.55085963,0.00022191,2,"2024-06-04T19:47:39.014",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555652,1717530459040,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.040",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555653,1717530459062,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.062",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555654,1717530459084,"fUST",-734.87,0.00022191,2,"2024-06-04T19:47:39.084",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555655,1717530459109,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.109",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555656,1717530459131,"fUST",-792.37,0.00022191,2,"2024-06-04T19:47:39.131",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555657,1717530459153,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.153",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555658,1717530459178,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.178",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555659,1717530459199,"fUST",-575.84,0.00022191,2,"2024-06-04T19:47:39.199",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555660,1717530459306,"fUST",-538.97,0.00022191,2,"2024-06-04T19:47:39.306",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555661,1717530459329,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.329",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555662,1717530459350,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.350",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555663,1717530459372,"fUST",-505.12044019,0.00022191,2,"2024-06-04T19:47:39.372",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555664,1717530459393,"fUST",-473.9081828,0.00022191,2,"2024-06-04T19:47:39.393",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555665,1717530459418,"fUST",-647.44,0.00022191,2,"2024-06-04T19:47:39.418",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555666,1717530459443,"fUST",-574.49,0.00022191,2,"2024-06-04T19:47:39.443",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555667,1717530459463,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.463",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555668,1717530459484,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.484",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555669,1717530459508,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.508",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555670,1717530459528,"fUST",-517.91,0.00022191,2,"2024-06-04T19:47:39.528",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555671,1717530459550,"fUST",-535.08,0.00022191,2,"2024-06-04T19:47:39.550",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555672,1717530459570,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.570",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555673,1717530459590,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.590",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555674,1717530459611,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.611",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555675,1717530459632,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.632",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555676,1717530459652,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.652",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555677,1717530459674,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.674",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555678,1717530459695,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.695",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555679,1717530459716,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.716",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555680,1717530459736,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.736",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555681,1717530459758,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.758",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555682,1717530459779,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.779",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555683,1717530459800,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.800",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555684,1717530459821,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.821",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555685,1717530459843,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.843",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555686,1717530459864,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.864",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555687,1717530459885,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.885",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555688,1717530459907,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.907",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555689,1717530459929,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.929",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555690,1717530459950,"fUST",-250.0,0.00022191,2,"2024-06-04T19:47:39.950",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555691,1717530459971,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.971",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555692,1717530459993,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:39.993",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555693,1717530460014,"fUST",-688.32,0.00022191,2,"2024-06-04T19:47:40.014",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555694,1717530460035,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:40.035",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555695,1717530460056,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:40.056",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555696,1717530460078,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:40.078",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555697,1717530460101,"fUST",-500.0,0.00022191,2,"2024-06-04T19:47:40.101",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555698,1717530460125,"fUST",-43.37911113,0.00022191,2,"2024-06-04T19:47:40.125",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555749,1717530633367,"fUST",-674.83,0.00019817,2,"2024-06-04T19:50:33.367",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555750,1717530633421,"fUST",-111.14878818,0.00019817,2,"2024-06-04T19:50:33.421",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555751,1717530633432,"fUST",-195.9,0.00020784,3,"2024-06-04T19:50:33.432",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555752,1717530633442,"fUST",-195.9,0.00021387,5,"2024-06-04T19:50:33.442",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555753,1717530633451,"fUST",-1454.67178386,0.00021406,3,"2024-06-04T19:50:33.451",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555754,1717530633462,"fUST",-162.93661136,0.00021407,2,"2024-06-04T19:50:33.462",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555755,1717530633472,"fUST",-1353.96157468,0.00021407,2,"2024-06-04T19:50:33.472",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555756,1717530633482,"fUST",-7365.6072277,0.00021408,2,"2024-06-04T19:50:33.482",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555757,1717530633491,"fUST",-154.93802479,0.00021408,2,"2024-06-04T19:50:33.491",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555758,1717530633501,"fUST",-3770.04348106,0.00021409,2,"2024-06-04T19:50:33.501",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555759,1717530633511,"fUST",-1121.01381472,0.00021817,2,"2024-06-04T19:50:33.511",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555760,1717530633520,"fUST",-3770.04348106,0.00021874,2,"2024-06-04T19:50:33.520",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555761,1717530633530,"fUST",-525.9388457,0.00021917,2,"2024-06-04T19:50:33.530",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555762,1717530633539,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:33.539",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555763,1717530633549,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:33.549",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555764,1717530633558,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:33.558",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555765,1717530633568,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:33.568",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555766,1717530633578,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:33.578",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555767,1717530633588,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:33.588",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555768,1717530633597,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:33.597",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555769,1717530633607,"fUST",-4603.71,0.00021917,2,"2024-06-04T19:50:33.607",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555770,1717530633616,"fUST",-169.11403742,0.00021917,2,"2024-06-04T19:50:33.616",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555771,1717530633627,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:33.627",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555772,1717530633772,"fUST",-4275.34,0.00021917,2,"2024-06-04T19:50:33.772",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555773,1717530633790,"fUST",-352.40790929,0.00021917,2,"2024-06-04T19:50:33.790",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555774,1717530633804,"fUST",-147.59209071,0.00021917,2,"2024-06-04T19:50:33.804",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555775,1717530633813,"fUST",-158.40790929,0.00021917,2,"2024-06-04T19:50:33.813",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555793,1717530638130,"fUST",-341.59209071,0.00021917,2,"2024-06-04T19:50:38.130",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555794,1717530638143,"fUST",-1266.65747579,0.00021917,2,"2024-06-04T19:50:38.143",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555795,1717530638155,"fUST",-528.98252421,0.00021917,2,"2024-06-04T19:50:38.155",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555796,1717530638164,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.164",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555797,1717530638174,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.174",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555798,1717530638185,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.185",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555799,1717530638194,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.194",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555800,1717530638204,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.204",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555801,1717530638213,"fUST",-499.02569945,0.00021917,2,"2024-06-04T19:50:38.213",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555802,1717530638227,"fUST",-0.97430055,0.00021917,2,"2024-06-04T19:50:38.227",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555803,1717530638236,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.236",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555804,1717530638245,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.245",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555805,1717530638255,"fUST",-609.95,0.00021917,2,"2024-06-04T19:50:38.255",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555806,1717530638264,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.264",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555807,1717530638273,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.273",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555808,1717530638283,"fUST",-5476.69,0.00021917,2,"2024-06-04T19:50:38.283",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555809,1717530638292,"fUST",-925.6,0.00021917,2,"2024-06-04T19:50:38.292",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555810,1717530638301,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.301",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555811,1717530638310,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.310",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555812,1717530638321,"fUST",-574.58,0.00021917,2,"2024-06-04T19:50:38.321",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555813,1717530638330,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.330",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555814,1717530638339,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.339",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555815,1717530638348,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.348",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555816,1717530638358,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.358",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555817,1717530638367,"fUST",-747.42,0.00021917,2,"2024-06-04T19:50:38.367",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555818,1717530638376,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.376",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555819,1717530638386,"fUST",-949.1,0.00021917,2,"2024-06-04T19:50:38.386",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555820,1717530638395,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.395",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555821,1717530638404,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.404",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555822,1717530638414,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.414",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555823,1717530638424,"fUST",-1590.9,0.00021917,2,"2024-06-04T19:50:38.424",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555824,1717530638434,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.434",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555825,1717530638443,"fUST",-726.34,0.00021917,2,"2024-06-04T19:50:38.443",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555826,1717530638452,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.452",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555827,1717530638462,"fUST",-1148.7,0.00021917,2,"2024-06-04T19:50:38.462",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555828,1717530638471,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.471",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555829,1717530638480,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.480",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555830,1717530638490,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.490",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555831,1717530638499,"fUST",-673.63,0.00021917,2,"2024-06-04T19:50:38.499",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555832,1717530638509,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.509",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555833,1717530638518,"fUST",-501.4,0.00021917,2,"2024-06-04T19:50:38.518",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555834,1717530638528,"fUST",-500.0,0.00021917,2,"2024-06-04T19:50:38.528",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555835,1717530638538,"fUST",-166.666666,0.00021918,2,"2024-06-04T19:50:38.538",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555836,1717530638547,"fUST",-195.9,0.00021989,5,"2024-06-04T19:50:38.547",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555837,1717530638557,"fUST",-3770.04348106,0.00021992,2,"2024-06-04T19:50:38.557",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555838,1717530638566,"fUST",-244.71127588,0.00022,2,"2024-06-04T19:50:38.566",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555839,1717530638577,"fUST",-624.04205326,0.00022189,2,"2024-06-04T19:50:38.577",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555840,1717530638586,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.586",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555841,1717530638595,"fUST",-427.88255264,0.00022189,2,"2024-06-04T19:50:38.595",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555842,1717530638605,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.605",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555843,1717530638615,"fUST",-267.89101798,0.00022189,2,"2024-06-04T19:50:38.615",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555844,1717530638624,"fUST",-414.57389483,0.00022189,2,"2024-06-04T19:50:38.624",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555845,1717530638634,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.634",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555846,1717530638643,"fUST",-306.65094057,0.00022189,2,"2024-06-04T19:50:38.643",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555847,1717530638652,"fUST",-384.7309816,0.00022189,2,"2024-06-04T19:50:38.652",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555848,1717530638662,"fUST",-299.68249368,0.00022189,2,"2024-06-04T19:50:38.662",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555849,1717530638671,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.671",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555850,1717530638681,"fUST",-252.03074998,0.00022189,2,"2024-06-04T19:50:38.681",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555851,1717530638690,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.690",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555852,1717530638699,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.699",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555853,1717530638709,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.709",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555854,1717530638718,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.718",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555855,1717530638727,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.727",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555856,1717530638737,"fUST",-338.48374435,0.00022189,2,"2024-06-04T19:50:38.737",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555857,1717530638747,"fUST",-152.67757457,0.00022189,2,"2024-06-04T19:50:38.747",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555858,1717530638757,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.757",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555859,1717530638766,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.766",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555860,1717530638776,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.776",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555861,1717530638786,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.786",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555862,1717530638796,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.796",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555863,1717530638806,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.806",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555864,1717530638815,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.815",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555865,1717530638826,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.826",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555866,1717530638836,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.836",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555867,1717530638846,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.846",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555868,1717530638855,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.855",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555869,1717530638864,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.864",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555870,1717530638873,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.873",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555871,1717530638883,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.883",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555872,1717530638892,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.892",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555873,1717530638994,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:38.994",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555874,1717530639004,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.004",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555875,1717530639014,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.014",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555876,1717530639023,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.023",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555877,1717530639032,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.032",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555878,1717530639042,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.042",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555879,1717530639052,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.052",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555880,1717530639061,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.061",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555881,1717530639071,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.071",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555882,1717530639081,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.081",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555883,1717530639090,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.090",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555884,1717530639099,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.099",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555885,1717530639109,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.109",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555886,1717530639118,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.118",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555887,1717530639128,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.128",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555888,1717530639138,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.138",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555889,1717530639152,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.152",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555890,1717530639162,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.162",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555891,1717530639172,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.172",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555892,1717530639182,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.182",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555893,1717530639194,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.194",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555894,1717530639204,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.204",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555895,1717530639214,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.214",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555896,1717530639226,"fUST",-456.62088887,0.00022191,2,"2024-06-04T19:50:39.226",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555897,1717530639237,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.237",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555898,1717530639246,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.246",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555899,1717530639256,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.256",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555900,1717530639266,"fUST",-627.8509082,0.00022191,2,"2024-06-04T19:50:39.266",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555901,1717530639276,"fUST",-552.17,0.00022191,2,"2024-06-04T19:50:39.276",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555902,1717530639285,"fUST",-214.71863226,0.00022191,2,"2024-06-04T19:50:39.285",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555903,1717530639295,"fUST",-634.24,0.00022191,2,"2024-06-04T19:50:39.295",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555904,1717530639304,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.304",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555905,1717530639314,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.314",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555906,1717530639325,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.325",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555907,1717530639334,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.334",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555908,1717530639343,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.343",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555909,1717530639353,"fUST",-825.15,0.00022191,2,"2024-06-04T19:50:39.353",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555910,1717530639362,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.362",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555911,1717530639371,"fUST",-737.75,0.00022191,2,"2024-06-04T19:50:39.371",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555912,1717530639380,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.380",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555913,1717530639390,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.390",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555914,1717530639400,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.400",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555915,1717530639409,"fUST",-1142.22,0.00022191,2,"2024-06-04T19:50:39.409",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555916,1717530639419,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.419",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555917,1717530639428,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.428",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555918,1717530639437,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.437",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555919,1717530639447,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.447",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555920,1717530639457,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.457",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555921,1717530639467,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.467",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555922,1717530639477,"fUST",-1023.49,0.00022191,2,"2024-06-04T19:50:39.477",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555923,1717530639487,"fUST",-494.89262078,0.00022191,2,"2024-06-04T19:50:39.487",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555924,1717530639496,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.496",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555925,1717530639505,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.505",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555926,1717530639515,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.515",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555927,1717530639524,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.524",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555928,1717530639534,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.534",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555929,1717530639544,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.544",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555930,1717530639553,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.553",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555931,1717530639563,"fUST",-546.99,0.00022191,2,"2024-06-04T19:50:39.563",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555932,1717530639573,"fUST",-830.94,0.00022191,2,"2024-06-04T19:50:39.573",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555933,1717530639583,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.583",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555934,1717530639593,"fUST",-617.68,0.00022191,2,"2024-06-04T19:50:39.593",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555935,1717530639604,"fUST",-1525.05,0.00022191,2,"2024-06-04T19:50:39.604",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555936,1717530639614,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.614",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555937,1717530639623,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.623",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555938,1717530639634,"fUST",-216.15,0.00022191,2,"2024-06-04T19:50:39.634",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555939,1717530639644,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.644",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555940,1717530639653,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.653",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555941,1717530639663,"fUST",-200.0,0.00022191,2,"2024-06-04T19:50:39.663",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555942,1717530639673,"fUST",-898.20027107,0.00022191,2,"2024-06-04T19:50:39.673",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555943,1717530639768,"fUST",-2645.18972893,0.00022191,2,"2024-06-04T19:50:39.768",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555944,1717530639777,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.777",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555945,1717530639786,"fUST",-1809.1,0.00022191,2,"2024-06-04T19:50:39.786",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555946,1717530639795,"fUST",-313.12,0.00022191,2,"2024-06-04T19:50:39.795",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555947,1717530639804,"fUST",-350.03027107,0.00022191,2,"2024-06-04T19:50:39.804",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555948,1717530639833,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.833",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555949,1717530639843,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:39.843",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555950,1717530639853,"fUST",-149.96972893,0.00022191,2,"2024-06-04T19:50:39.853",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555951,1717530639862,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.862",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555952,1717530639871,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.871",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555953,1717530639882,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.882",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555954,1717530639892,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.892",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555955,1717530639901,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:39.901",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555956,1717530639910,"fUST",-215.93027107,0.00022191,2,"2024-06-04T19:50:39.910",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555985,1717530643420,"fUST",-560.0,0.00022191,2,"2024-06-04T19:50:43.420",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555986,1717530643467,"fUST",-3827.77972893,0.00022191,2,"2024-06-04T19:50:43.467",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555987,1717530643477,"fUST",-545.98179842,0.00022191,2,"2024-06-04T19:50:43.477",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555988,1717530643486,"fUST",-4275.34,0.00022191,2,"2024-06-04T19:50:43.486",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555989,1717530643495,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.495",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555990,1717530643505,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.505",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555991,1717530643515,"fUST",-1795.64,0.00022191,2,"2024-06-04T19:50:43.515",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555992,1717530643523,"fUST",-588.32,0.00022191,2,"2024-06-04T19:50:43.523",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555994,1717530643532,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.532",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555996,1717530643541,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.541",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328555998,1717530643550,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.550",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556000,1717530643558,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.558",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556002,1717530643566,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.566",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556004,1717530643654,"fUST",-3988.29697865,0.00022191,2,"2024-06-04T19:50:43.654",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556005,1717530643664,"fUST",-461.88468196,0.00022191,2,"2024-06-04T19:50:43.664",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556006,1717530643673,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.673",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556007,1717530643680,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.680",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556008,1717530643689,"fUST",-224.97896443,0.00022191,2,"2024-06-04T19:50:43.689",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556009,1717530643698,"fUST",-12842.52695673,0.00022191,2,"2024-06-04T19:50:43.698",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556010,1717530643707,"fUST",-609.95,0.00022191,2,"2024-06-04T19:50:43.707",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556011,1717530643715,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.715",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556012,1717530643724,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.724",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556013,1717530643732,"fUST",-5476.69,0.00022191,2,"2024-06-04T19:50:43.732",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556014,1717530643740,"fUST",-925.6,0.00022191,2,"2024-06-04T19:50:43.740",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556015,1717530643749,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.749",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556016,1717530643758,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.758",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556017,1717530643766,"fUST",-574.58,0.00022191,2,"2024-06-04T19:50:43.766",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556018,1717530643774,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.774",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556019,1717530643782,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.782",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556020,1717530643790,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.790",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556021,1717530643798,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.798",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556022,1717530643807,"fUST",-747.42,0.00022191,2,"2024-06-04T19:50:43.807",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556023,1717530643815,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.815",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556024,1717530643823,"fUST",-949.1,0.00022191,2,"2024-06-04T19:50:43.823",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556025,1717530643831,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.831",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556026,1717530643839,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.839",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556027,1717530643847,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.847",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556028,1717530643856,"fUST",-1590.9,0.00022191,2,"2024-06-04T19:50:43.856",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556029,1717530643865,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.865",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556030,1717530643874,"fUST",-726.34,0.00022191,2,"2024-06-04T19:50:43.874",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556031,1717530643881,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.881",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556032,1717530643890,"fUST",-1148.7,0.00022191,2,"2024-06-04T19:50:43.890",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556033,1717530643899,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.899",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556034,1717530643907,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.907",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556035,1717530643915,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.915",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556036,1717530643924,"fUST",-673.63,0.00022191,2,"2024-06-04T19:50:43.924",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556037,1717530643933,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.933",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556038,1717530643940,"fUST",-501.4,0.00022191,2,"2024-06-04T19:50:43.940",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556039,1717530643949,"fUST",-500.0,0.00022191,2,"2024-06-04T19:50:43.949",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556040,1717530643957,"fUST",-477.0,0.00022192,2,"2024-06-04T19:50:43.957",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556041,1717530643966,"fUST",-282.57731058,0.00022314,2,"2024-06-04T19:50:43.966",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556042,1717530643974,"fUST",-168.48310769,0.00022314,2,"2024-06-04T19:50:43.974",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556043,1717530643982,"fUST",-204.75013111,0.00022314,2,"2024-06-04T19:50:43.982",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556044,1717530643990,"fUST",-155.21205498,0.00022314,2,"2024-06-04T19:50:43.990",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556045,1717530643998,"fUST",-155.86874886,0.00022314,2,"2024-06-04T19:50:43.998",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556046,1717530644006,"fUST",-382.77257976,0.00022314,2,"2024-06-04T19:50:44.006",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556047,1717530644014,"fUST",-155.31344242,0.00022314,2,"2024-06-04T19:50:44.014",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556048,1717530644023,"fUST",-184.91245923,0.00022314,2,"2024-06-04T19:50:44.023",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556049,1717530644031,"fUST",-189.86240271,0.00022314,2,"2024-06-04T19:50:44.031",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556050,1717530644040,"fUST",-164.31574091,0.00022314,2,"2024-06-04T19:50:44.040",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556051,1717530644048,"fUST",-153.226,0.00022384,2,"2024-06-04T19:50:44.048",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556052,1717530644056,"fUST",-166.666666,0.00022431,2,"2024-06-04T19:50:44.056",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556053,1717530644065,"fUST",-18184.41960058,0.00022465,7,"2024-06-04T19:50:44.065",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556054,1717530644075,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.075",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556055,1717530644084,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.084",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556056,1717530644092,"fUST",-587.32,0.00022465,2,"2024-06-04T19:50:44.092",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556057,1717530644100,"fUST",-281.43942254,0.00022465,2,"2024-06-04T19:50:44.100",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556058,1717530644108,"fUST",-400.36461119,0.00022465,2,"2024-06-04T19:50:44.108",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556059,1717530644116,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.116",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556060,1717530644124,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.124",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556061,1717530644133,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.133",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556062,1717530644142,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.142",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556063,1717530644154,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.154",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556064,1717530644163,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.163",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556065,1717530644171,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.171",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556066,1717530644180,"fUST",-517.91,0.00022465,2,"2024-06-04T19:50:44.180",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556067,1717530644190,"fUST",-535.08,0.00022465,2,"2024-06-04T19:50:44.190",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556068,1717530644198,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.198",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556069,1717530644211,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.211",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556070,1717530644229,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.229",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556071,1717530644245,"fUST",-550.3,0.00022465,2,"2024-06-04T19:50:44.245",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556072,1717530644257,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.257",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556073,1717530644275,"fUST",-507.23,0.00022465,2,"2024-06-04T19:50:44.275",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556074,1717530644293,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.293",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556075,1717530644307,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.307",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556076,1717530644326,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.326",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556077,1717530644341,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.341",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556078,1717530644354,"fUST",-271.8,0.00022465,2,"2024-06-04T19:50:44.354",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556079,1717530644367,"fUST",-576.01,0.00022465,2,"2024-06-04T19:50:44.367",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556080,1717530644379,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.379",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556081,1717530644388,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.388",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556082,1717530644398,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.398",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556083,1717530644408,"fUST",-525.58,0.00022465,2,"2024-06-04T19:50:44.408",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556084,1717530644420,"fUST",-496.98,0.00022465,2,"2024-06-04T19:50:44.420",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556085,1717530644432,"fUST",-688.32,0.00022465,2,"2024-06-04T19:50:44.432",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556086,1717530644443,"fUST",-625.89,0.00022465,2,"2024-06-04T19:50:44.443",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556087,1717530644452,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.452",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556088,1717530644461,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.461",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556089,1717530644473,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.473",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556090,1717530644484,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.484",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556091,1717530644493,"fUST",-527.48,0.00022465,2,"2024-06-04T19:50:44.493",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556092,1717530644502,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.502",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556093,1717530644513,"fUST",-468.0,0.00022465,2,"2024-06-04T19:50:44.513",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556094,1717530644523,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.523",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556095,1717530644534,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.534",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556096,1717530644544,"fUST",-825.15,0.00022465,2,"2024-06-04T19:50:44.544",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556097,1717530644555,"fUST",-737.75,0.00022465,2,"2024-06-04T19:50:44.555",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556098,1717530644565,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.565",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556099,1717530644576,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.576",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556100,1717530644586,"fUST",-282.78,0.00022465,2,"2024-06-04T19:50:44.586",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556101,1717530644596,"fUST",-1142.22,0.00022465,2,"2024-06-04T19:50:44.596",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556102,1717530644606,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.606",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556103,1717530644615,"fUST",-413.64,0.00022465,2,"2024-06-04T19:50:44.615",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556104,1717530644626,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.626",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556105,1717530644637,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.637",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556106,1717530644646,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.646",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556107,1717530644656,"fUST",-184.32,0.00022465,2,"2024-06-04T19:50:44.656",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556108,1717530644666,"fUST",-1023.49,0.00022465,2,"2024-06-04T19:50:44.666",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556109,1717530644676,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.676",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556110,1717530644686,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.686",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556111,1717530644696,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.696",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556112,1717530644707,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.707",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556113,1717530644718,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.718",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556114,1717530644727,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.727",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556115,1717530644734,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.734",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556116,1717530644742,"fUST",-830.94,0.00022465,2,"2024-06-04T19:50:44.742",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556117,1717530644750,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.750",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556118,1717530644759,"fUST",-617.68,0.00022465,2,"2024-06-04T19:50:44.759",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556119,1717530644766,"fUST",-1525.05,0.00022465,2,"2024-06-04T19:50:44.766",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556120,1717530644774,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.774",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556121,1717530644785,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.785",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556122,1717530644794,"fUST",-339.32,0.00022465,2,"2024-06-04T19:50:44.794",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556123,1717530644803,"fUST",-221.6,0.00022465,2,"2024-06-04T19:50:44.803",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556124,1717530644813,"fUST",-200.0,0.00022465,2,"2024-06-04T19:50:44.813",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556125,1717530644822,"fUST",-3543.39,0.00022465,2,"2024-06-04T19:50:44.822",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556126,1717530644834,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.834",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556127,1717530644844,"fUST",-1809.1,0.00022465,2,"2024-06-04T19:50:44.844",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556128,1717530644853,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.853",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556129,1717530644863,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.863",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556130,1717530644873,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.873",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556131,1717530644883,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.883",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556132,1717530644894,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:44.894",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556133,1717530645051,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.051",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556134,1717530645070,"fUST",-4603.71,0.00022465,2,"2024-06-04T19:50:45.070",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556135,1717530645082,"fUST",-4275.34,0.00022465,2,"2024-06-04T19:50:45.082",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556136,1717530645091,"fUST",-180.4,0.00022465,2,"2024-06-04T19:50:45.091",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556137,1717530645100,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.100",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556138,1717530645109,"fUST",-1795.64,0.00022465,2,"2024-06-04T19:50:45.109",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556139,1717530645119,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.119",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556140,1717530645129,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.129",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556141,1717530645139,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.139",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556142,1717530645153,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.153",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556143,1717530645163,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.163",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556144,1717530645172,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.172",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556145,1717530645183,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.183",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556146,1717530645193,"fUST",-609.95,0.00022465,2,"2024-06-04T19:50:45.193",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556147,1717530645203,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.203",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556148,1717530645213,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.213",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556149,1717530645222,"fUST",-5476.69,0.00022465,2,"2024-06-04T19:50:45.222",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556150,1717530645234,"fUST",-925.6,0.00022465,2,"2024-06-04T19:50:45.234",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556151,1717530645244,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.244",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556152,1717530645254,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.254",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556153,1717530645264,"fUST",-574.58,0.00022465,2,"2024-06-04T19:50:45.264",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556154,1717530645273,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.273",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556155,1717530645282,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.282",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556156,1717530645292,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.292",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556157,1717530645302,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.302",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556158,1717530645312,"fUST",-747.42,0.00022465,2,"2024-06-04T19:50:45.312",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556159,1717530645321,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.321",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556160,1717530645332,"fUST",-949.1,0.00022465,2,"2024-06-04T19:50:45.332",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556161,1717530645342,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.342",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556162,1717530645352,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.352",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556163,1717530645361,"fUST",-607.04,0.00022465,2,"2024-06-04T19:50:45.361",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556164,1717530645371,"fUST",-1590.9,0.00022465,2,"2024-06-04T19:50:45.371",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556165,1717530645381,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.381",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556166,1717530645391,"fUST",-726.34,0.00022465,2,"2024-06-04T19:50:45.391",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556167,1717530645400,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.400",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556168,1717530645411,"fUST",-1148.7,0.00022465,2,"2024-06-04T19:50:45.411",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556169,1717530645421,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.421",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556170,1717530645430,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.430",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556171,1717530645440,"fUST",-673.63,0.00022465,2,"2024-06-04T19:50:45.440",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556172,1717530645450,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.450",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556173,1717530645460,"fUST",-501.4,0.00022465,2,"2024-06-04T19:50:45.460",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556174,1717530645470,"fUST",-500.0,0.00022465,2,"2024-06-04T19:50:45.470",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556175,1717530645480,"fUST",-634.91096908,0.00022481,2,"2024-06-04T19:50:45.480",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556176,1717530645489,"fUST",-24129.43417324,0.00022484,2,"2024-06-04T19:50:45.489",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556190,1717530645827,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.827",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556191,1717530645837,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.837",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556192,1717530645848,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.848",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556194,1717530645859,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.859",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556196,1717530645871,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.871",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556198,1717530645881,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.881",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556199,1717530645892,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.892",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556201,1717530645902,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.902",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556203,1717530645912,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.912",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556205,1717530645922,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.922",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556207,1717530645933,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.933",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556209,1717530645943,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.943",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556211,1717530645954,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.954",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556213,1717530645965,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.965",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556215,1717530645975,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.975",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556216,1717530645984,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:45.984",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556218,1717530645994,"fUST",-589.17931549,0.00022189,2,"2024-06-04T19:50:45.994",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556220,1717530646004,"fUST",-500.0,0.00022189,2,"2024-06-04T19:50:46.004",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556222,1717530646014,"fUST",-115773.62931189,0.00022484,2,"2024-06-04T19:50:46.014",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556224,1717530646025,"fUST",-195.9,0.00022592,5,"2024-06-04T19:50:46.025",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556225,1717530646035,"fUST",-3770.04348106,0.00022651,2,"2024-06-04T19:50:46.035",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556227,1717530646046,"fUST",-26351.42040984,0.00022671,2,"2024-06-04T19:50:46.046",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556228,1717530646056,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.056",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556230,1717530646067,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.067",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556231,1717530646078,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.078",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556233,1717530646088,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.088",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556234,1717530646099,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.099",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556235,1717530646109,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.109",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556236,1717530646120,"fUST",-517.91,0.00022739,2,"2024-06-04T19:50:46.120",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556238,1717530646130,"fUST",-535.08,0.00022739,2,"2024-06-04T19:50:46.130",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556240,1717530646140,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.140",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556241,1717530646154,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.154",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556242,1717530646165,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.165",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556243,1717530646174,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.174",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556245,1717530646185,"fUST",-212.35,0.00022739,2,"2024-06-04T19:50:46.185",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556247,1717530646194,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.194",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556249,1717530646203,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.203",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556250,1717530646213,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.213",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556251,1717530646225,"fUST",-524.29,0.00022739,2,"2024-06-04T19:50:46.225",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556252,1717530646234,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.234",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556254,1717530646243,"fUST",-688.32,0.00022739,2,"2024-06-04T19:50:46.243",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556255,1717530646253,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.253",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556256,1717530646263,"fUST",-168.61,0.00022739,2,"2024-06-04T19:50:46.263",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556257,1717530646273,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.273",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556258,1717530646283,"fUST",-484.3,0.00022739,2,"2024-06-04T19:50:46.283",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556259,1717530646293,"fUST",-256.81,0.00022739,2,"2024-06-04T19:50:46.293",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556260,1717530646302,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.302",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556261,1717530646311,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.311",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556262,1717530646321,"fUST",-825.15,0.00022739,2,"2024-06-04T19:50:46.321",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556263,1717530646331,"fUST",-737.75,0.00022739,2,"2024-06-04T19:50:46.331",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556264,1717530646340,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.340",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556265,1717530646350,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.350",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556267,1717530646359,"fUST",-1142.22,0.00022739,2,"2024-06-04T19:50:46.359",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556269,1717530646368,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.368",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556270,1717530646377,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.377",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556272,1717530646387,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.387",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556273,1717530646396,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.396",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556274,1717530646405,"fUST",-1023.49,0.00022739,2,"2024-06-04T19:50:46.405",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556275,1717530646414,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.414",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556276,1717530646423,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.423",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556277,1717530646432,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.432",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556278,1717530646441,"fUST",-438.61,0.00022739,2,"2024-06-04T19:50:46.441",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556279,1717530646449,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.449",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556280,1717530646458,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.458",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556281,1717530646468,"fUST",-830.94,0.00022739,2,"2024-06-04T19:50:46.468",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556282,1717530646476,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.476",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556283,1717530646485,"fUST",-617.68,0.00022739,2,"2024-06-04T19:50:46.485",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556284,1717530646494,"fUST",-1525.05,0.00022739,2,"2024-06-04T19:50:46.494",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556285,1717530646503,"fUST",-504.09,0.00022739,2,"2024-06-04T19:50:46.503",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556286,1717530646512,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.512",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556287,1717530646521,"fUST",-303.86,0.00022739,2,"2024-06-04T19:50:46.521",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556288,1717530646531,"fUST",-3543.39,0.00022739,2,"2024-06-04T19:50:46.531",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556289,1717530646541,"fUST",-534.36568981,0.00022739,2,"2024-06-04T19:50:46.541",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556290,1717530646550,"fUST",-1809.1,0.00022739,2,"2024-06-04T19:50:46.550",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556291,1717530646561,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.561",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556292,1717530646571,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.571",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556293,1717530646581,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.581",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556294,1717530646590,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.590",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556295,1717530646599,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.599",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556296,1717530646609,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.609",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556297,1717530646618,"fUST",-4603.71,0.00022739,2,"2024-06-04T19:50:46.618",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556298,1717530646627,"fUST",-4275.34,0.00022739,2,"2024-06-04T19:50:46.627",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556299,1717530646636,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.636",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556300,1717530646646,"fUST",-1795.64,0.00022739,2,"2024-06-04T19:50:46.646",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556301,1717530646657,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.657",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556302,1717530646666,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.666",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556303,1717530646675,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.675",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556304,1717530646684,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.684",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556305,1717530646693,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.693",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556306,1717530646702,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.702",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556307,1717530646710,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.710",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556308,1717530646722,"fUST",-609.95,0.00022739,2,"2024-06-04T19:50:46.722",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556309,1717530646732,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.732",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556310,1717530646742,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.742",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556311,1717530646751,"fUST",-5476.69,0.00022739,2,"2024-06-04T19:50:46.751",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556312,1717530646761,"fUST",-925.6,0.00022739,2,"2024-06-04T19:50:46.761",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556313,1717530646770,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.770",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556314,1717530646779,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.779",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556315,1717530646788,"fUST",-574.58,0.00022739,2,"2024-06-04T19:50:46.788",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556316,1717530646797,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.797",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556317,1717530646806,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.806",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556318,1717530646815,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.815",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556319,1717530646828,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.828",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556320,1717530646836,"fUST",-747.42,0.00022739,2,"2024-06-04T19:50:46.836",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556321,1717530646847,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.847",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556322,1717530646856,"fUST",-949.1,0.00022739,2,"2024-06-04T19:50:46.856",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556323,1717530646865,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.865",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556324,1717530646874,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.874",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556325,1717530646883,"fUST",-1590.9,0.00022739,2,"2024-06-04T19:50:46.883",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556326,1717530646892,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.892",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556327,1717530646901,"fUST",-726.34,0.00022739,2,"2024-06-04T19:50:46.901",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556328,1717530646910,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.910",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556329,1717530646920,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.920",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556330,1717530646930,"fUST",-1148.7,0.00022739,2,"2024-06-04T19:50:46.930",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556331,1717530646939,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.939",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556332,1717530646949,"fUST",-673.63,0.00022739,2,"2024-06-04T19:50:46.949",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556333,1717530646959,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:46.959",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556334,1717530647049,"fUST",-501.4,0.00022739,2,"2024-06-04T19:50:47.049",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556335,1717530647059,"fUST",-500.0,0.00022739,2,"2024-06-04T19:50:47.059",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556336,1717530647068,"fUST",-1121.01381469,0.00022758,2,"2024-06-04T19:50:47.068",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556337,1717530647077,"fUST",-228.5692831,0.00022798,2,"2024-06-04T19:50:47.077",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556338,1717530647086,"fUST",-155.12493809,0.00022798,2,"2024-06-04T19:50:47.086",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556339,1717530647095,"fUST",-155.64775207,0.00022798,2,"2024-06-04T19:50:47.095",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556340,1717530647104,"fUST",-551.32951369,0.00022798,2,"2024-06-04T19:50:47.104",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556341,1717530647113,"fUST",-155.82437937,0.00022798,2,"2024-06-04T19:50:47.113",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556342,1717530647122,"fUST",-271.63362366,0.00022798,2,"2024-06-04T19:50:47.122",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556343,1717530647132,"fUST",-1284.07410335,0.00022798,2,"2024-06-04T19:50:47.132",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556344,1717530647141,"fUST",-227.97513138,0.00022799,2,"2024-06-04T19:50:47.141",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556345,1717530647154,"fUST",-158.46035268,0.00022799,2,"2024-06-04T19:50:47.154",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556346,1717530647163,"fUST",-270.0,0.000228,2,"2024-06-04T19:50:47.163",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556347,1717530647172,"fUST",-166.666666,0.00022944,2,"2024-06-04T19:50:47.172",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556348,1717530647181,"fUST",-3770.04348109,0.00022957,2,"2024-06-04T19:50:47.181",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556349,1717530647192,"fUST",-155.39724351,0.00022999,2,"2024-06-04T19:50:47.192",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556350,1717530647202,"fUST",-206.81901429,0.00023,2,"2024-06-04T19:50:47.202",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556351,1717530647211,"fUST",-154.95351395,0.00023,2,"2024-06-04T19:50:47.211",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556352,1717530647220,"fUST",-1176.09930155,0.00023,2,"2024-06-04T19:50:47.220",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556353,1717530647232,"fUST",-29405.43213554,0.00023012,2,"2024-06-04T19:50:47.232",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556354,1717530647242,"fUST",-313.02619292,0.00023013,2,"2024-06-04T19:50:47.242",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556355,1717530647251,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.251",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556356,1717530647260,"fUST",-607.3211258,0.00023013,2,"2024-06-04T19:50:47.260",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556357,1717530647270,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.270",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556358,1717530647280,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.280",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556359,1717530647289,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.289",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556360,1717530647298,"fUST",-517.91,0.00023013,2,"2024-06-04T19:50:47.298",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556361,1717530647307,"fUST",-535.08,0.00023013,2,"2024-06-04T19:50:47.307",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556362,1717530647316,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.316",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556363,1717530647325,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.325",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556364,1717530647335,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.335",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556365,1717530647344,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.344",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556366,1717530647353,"fUST",-216.41961734,0.00023013,2,"2024-06-04T19:50:47.353",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556367,1717530647889,"fUST",-283.58038266,0.00023013,2,"2024-06-04T19:50:47.889",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556368,1717530647899,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.899",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556369,1717530647908,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.908",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556370,1717530647918,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.918",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556371,1717530647927,"fUST",-688.32,0.00023013,2,"2024-06-04T19:50:47.927",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556372,1717530647936,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.936",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556373,1717530647948,"fUST",-352.85168774,0.00023013,2,"2024-06-04T19:50:47.948",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556374,1717530647962,"fUST",-147.14831226,0.00023013,2,"2024-06-04T19:50:47.962",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556375,1717530647971,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.971",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556376,1717530647981,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:47.981",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556377,1717530647990,"fUST",-825.15,0.00023013,2,"2024-06-04T19:50:47.990",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556378,1717530648000,"fUST",-737.75,0.00023013,2,"2024-06-04T19:50:48.000",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556379,1717530648009,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.009",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556380,1717530648018,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.018",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556381,1717530648027,"fUST",-1142.22,0.00023013,2,"2024-06-04T19:50:48.027",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556382,1717530648038,"fUST",-214.69437436,0.00023013,2,"2024-06-04T19:50:48.038",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556383,1717530648050,"fUST",-285.30562564,0.00023013,2,"2024-06-04T19:50:48.050",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556384,1717530648060,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.060",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556385,1717530648069,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.069",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556386,1717530648078,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.078",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556387,1717530648088,"fUST",-1023.49,0.00023013,2,"2024-06-04T19:50:48.088",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556388,1717530648097,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.097",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556389,1717530648106,"fUST",-443.11,0.00023013,2,"2024-06-04T19:50:48.106",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556390,1717530648116,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.116",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556391,1717530648125,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.125",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556392,1717530648135,"fUST",-202.65490984,0.00023013,2,"2024-06-04T19:50:48.135",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556393,1717530648150,"fUST",-297.34509016,0.00023013,2,"2024-06-04T19:50:48.150",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556394,1717530648162,"fUST",-830.94,0.00023013,2,"2024-06-04T19:50:48.162",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556395,1717530648171,"fUST",-6.05700784,0.00023013,2,"2024-06-04T19:50:48.171",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556396,1717530648247,"fUST",-493.94299216,0.00023013,2,"2024-06-04T19:50:48.247",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556397,1717530648256,"fUST",-617.68,0.00023013,2,"2024-06-04T19:50:48.256",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556398,1717530648265,"fUST",-1214.08769202,0.00023013,2,"2024-06-04T19:50:48.265",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556399,1717530648276,"fUST",-310.96230798,0.00023013,2,"2024-06-04T19:50:48.276",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556400,1717530648285,"fUST",-165.44,0.00023013,2,"2024-06-04T19:50:48.285",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556401,1717530648294,"fUST",-3543.39,0.00023013,2,"2024-06-04T19:50:48.294",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556402,1717530648303,"fUST",-1809.1,0.00023013,2,"2024-06-04T19:50:48.303",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556403,1717530648312,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.312",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556404,1717530648321,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.321",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556405,1717530648331,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.331",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556406,1717530648340,"fUST",-591.18250318,0.00023013,2,"2024-06-04T19:50:48.340",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556407,1717530648349,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.349",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556408,1717530648358,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.358",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556409,1717530648367,"fUST",-2421.22277249,0.00023013,2,"2024-06-04T19:50:48.367",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556410,1717530648546,"fUST",-2182.48722751,0.00023013,2,"2024-06-04T19:50:48.546",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556411,1717530648555,"fUST",-4275.34,0.00023013,2,"2024-06-04T19:50:48.555",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556412,1717530648565,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.565",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556413,1717530648574,"fUST",-1795.64,0.00023013,2,"2024-06-04T19:50:48.574",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556414,1717530648585,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.585",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556415,1717530648595,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.595",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556416,1717530648604,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.604",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556417,1717530648614,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.614",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556418,1717530648623,"fUST",-400.64943016,0.00023013,2,"2024-06-04T19:50:48.623",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556419,1717530648632,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.632",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556420,1717530648641,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.641",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556421,1717530648650,"fUST",-609.95,0.00023013,2,"2024-06-04T19:50:48.650",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556422,1717530648659,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.659",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556423,1717530648668,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.668",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556424,1717530648677,"fUST",-450.42923033,0.00023013,2,"2024-06-04T19:50:48.677",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556425,1717530648690,"fUST",-5026.26076967,0.00023013,2,"2024-06-04T19:50:48.690",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556426,1717530648698,"fUST",-925.6,0.00023013,2,"2024-06-04T19:50:48.698",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556427,1717530648708,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.708",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556428,1717530648717,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.717",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556429,1717530648726,"fUST",-574.58,0.00023013,2,"2024-06-04T19:50:48.726",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556430,1717530648735,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.735",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556431,1717530648744,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.744",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556432,1717530648753,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.753",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556433,1717530648763,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.763",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556434,1717530648772,"fUST",-747.42,0.00023013,2,"2024-06-04T19:50:48.772",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556435,1717530648781,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.781",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556436,1717530648790,"fUST",-949.1,0.00023013,2,"2024-06-04T19:50:48.790",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556437,1717530648799,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.799",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556438,1717530648808,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.808",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556439,1717530648817,"fUST",-1590.9,0.00023013,2,"2024-06-04T19:50:48.817",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556440,1717530648826,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.826",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556441,1717530648836,"fUST",-726.34,0.00023013,2,"2024-06-04T19:50:48.836",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556442,1717530648845,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.845",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556443,1717530648855,"fUST",-333.5,0.00023013,2,"2024-06-04T19:50:48.855",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556444,1717530648864,"fUST",-1148.7,0.00023013,2,"2024-06-04T19:50:48.864",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556445,1717530648873,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.873",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556446,1717530648883,"fUST",-673.63,0.00023013,2,"2024-06-04T19:50:48.883",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556447,1717530648892,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.892",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556448,1717530648901,"fUST",-501.4,0.00023013,2,"2024-06-04T19:50:48.901",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556449,1717530648911,"fUST",-500.0,0.00023013,2,"2024-06-04T19:50:48.911",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556450,1717530648919,"fUST",-477.0,0.00023014,2,"2024-06-04T19:50:48.919",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556451,1717530648928,"fUST",-195.9,0.00023195,5,"2024-06-04T19:50:48.928",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556452,1717530648937,"fUST",-151.0,0.00023195,5,"2024-06-04T19:50:48.937",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556453,1717530648946,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:48.946",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556454,1717530648954,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:48.954",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556455,1717530648963,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:48.963",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556456,1717530648972,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:48.972",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556457,1717530648981,"fUST",-517.91,0.00023287,2,"2024-06-04T19:50:48.981",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556458,1717530648989,"fUST",-535.08,0.00023287,2,"2024-06-04T19:50:48.989",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556459,1717530648998,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:48.998",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556460,1717530649006,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.006",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556461,1717530649015,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.015",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556462,1717530649023,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.023",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556463,1717530649032,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.032",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556464,1717530649041,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.041",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556465,1717530649049,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.049",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556466,1717530649058,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.058",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556467,1717530649067,"fUST",-688.32,0.00023287,2,"2024-06-04T19:50:49.067",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556468,1717530649076,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.076",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556469,1717530649085,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.085",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556470,1717530649094,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.094",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556471,1717530649104,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.104",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556472,1717530649113,"fUST",-825.15,0.00023287,2,"2024-06-04T19:50:49.113",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556473,1717530649122,"fUST",-737.75,0.00023287,2,"2024-06-04T19:50:49.122",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556474,1717530649132,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.132",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556475,1717530649141,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.141",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556476,1717530649154,"fUST",-1142.22,0.00023287,2,"2024-06-04T19:50:49.154",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556477,1717530649163,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.163",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556478,1717530649171,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.171",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556479,1717530649182,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.182",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556480,1717530649192,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.192",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556481,1717530649201,"fUST",-1023.49,0.00023287,2,"2024-06-04T19:50:49.201",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556482,1717530649210,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.210",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556483,1717530649219,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.219",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556484,1717530649232,"fUST",-298.16,0.00023287,2,"2024-06-04T19:50:49.232",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556485,1717530649241,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.241",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556486,1717530649250,"fUST",-830.94,0.00023287,2,"2024-06-04T19:50:49.250",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556487,1717530649258,"fUST",-500.0,0.00023287,2,"2024-06-04T19:50:49.258",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556488,1717530649267,"fUST",-617.68,0.00023287,2,"2024-06-04T19:50:49.267",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556489,1717530649278,"fUST",-1525.05,0.00023287,2,"2024-06-04T19:50:49.278",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556490,1717530649287,"fUST",-2226.46249879,0.00023287,2,"2024-06-04T19:50:49.287",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556491,1717530653449,"fUST",-208.074,0.00022384,2,"2024-06-04T19:50:53.449",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556492,1717530653458,"fUST",-53.736,0.00023011,2,"2024-06-04T19:50:53.458",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556493,1717530653470,"fUST",-101.20202479,0.00023011,2,"2024-06-04T19:50:53.470",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556494,1717530653480,"fUST",-181.29797521,0.00023287,2,"2024-06-04T19:50:53.480",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556502,1717531149931,"fUST",273.37336231,9.9e-05,2,"2024-06-04T19:59:09.931",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556503,1717531157938,"fUST",273.37336231,9.9e-05,2,"2024-06-04T19:59:17.938",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556504,1717531166064,"fUST",273.37336231,9.9e-05,2,"2024-06-04T19:59:26.064",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556505,1717531167782,"fUST",1138.90852539,0.0001,2,"2024-06-04T19:59:27.782",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556506,1717531173933,"fUST",273.37336231,9.9e-05,2,"2024-06-04T19:59:33.933",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556507,1717531177040,"fUST",154.93802479,9.999e-05,2,"2024-06-04T19:59:37.040",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556508,1717531182574,"fUST",273.37336231,9.9e-05,2,"2024-06-04T19:59:42.574",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556509,1717531190380,"fUST",154.93802479,9.9e-05,2,"2024-06-04T19:59:50.380",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556510,1717531190417,"fUST",224.9609068,9.9e-05,2,"2024-06-04T19:59:50.417",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556511,1717531200887,"fUST",157.59071324,9.999e-05,2,"2024-06-04T20:00:00.887",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556512,1717531204406,"fUST",184.40522409,9.9e-05,2,"2024-06-04T20:00:04.406",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556513,1717531213807,"fUST",212.73917373,9.999e-05,2,"2024-06-04T20:00:13.807",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556514,1717531221866,"fUST",1316.36987677,9.999e-05,2,"2024-06-04T20:00:21.866",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556515,1717531224094,"fUST",156.79013596,9.999e-05,2,"2024-06-04T20:00:24.094",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556516,1717531224364,"fUST",317.21490521,9.999e-05,2,"2024-06-04T20:00:24.364",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556517,1717531226339,"fUST",923.37699481,0.00014,2,"2024-06-04T20:00:26.339",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556518,1717531400474,"fUST",721.70560726,9.999e-05,2,"2024-06-04T20:03:20.474",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556519,1717531449736,"fUST",456.49760352,9.999e-05,2,"2024-06-04T20:04:09.736",0.0002993,29.28,0.8847254873837707,384265766.84123015]
[328556520,1717531508446,"fUST",1138.90852539,0.0001,2,"2024-06-04T20:05:08.446",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556522,1717531522419,"fUST",1137.66478938,0.00012032,2,"2024-06-04T20:05:22.419",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556524,1717531575421,"fUST",807.49,0.00010959,2,"2024-06-04T20:06:15.421",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556525,1717531586001,"fUST",672.91,0.00010959,2,"2024-06-04T20:06:26.001",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556526,1717531596578,"fUST",560.76,0.00010959,2,"2024-06-04T20:06:36.578",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556527,1717531607344,"fUST",467.3,0.00010959,2,"2024-06-04T20:06:47.344",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556528,1717531617938,"fUST",389.42,0.00010959,2,"2024-06-04T20:06:57.938",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556529,1717531628538,"fUST",324.51,0.00010959,2,"2024-06-04T20:07:08.538",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556530,1717531634119,"fUST",-157.00890154,0.00015,2,"2024-06-04T20:07:14.119",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556531,1717531634139,"fUST",-945.01502129,0.00015,2,"2024-06-04T20:07:14.139",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556532,1717531634159,"fUST",-157.59071324,0.00016043,2,"2024-06-04T20:07:14.159",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556533,1717531634178,"fUST",-27163.75162205,0.00016044,2,"2024-06-04T20:07:14.178",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556579,1717531832338,"fUST",-157.59071324,0.00015039,2,"2024-06-04T20:10:32.338",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556581,1717531832348,"fUST",-157.00890154,0.0001504,2,"2024-06-04T20:10:32.348",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556583,1717531832357,"fUST",-659.96409453,0.00015042,2,"2024-06-04T20:10:32.357",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556605,1717531838381,"fUST",-2510.86177827,0.00015042,2,"2024-06-04T20:10:38.381",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556606,1717531838391,"fUST",-695.7260321,0.00015043,2,"2024-06-04T20:10:38.391",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556607,1717531838400,"fUST",-2785.0213593,0.00015254,2,"2024-06-04T20:10:38.400",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556608,1717531838409,"fUST",-840.76036107,0.00015945,2,"2024-06-04T20:10:38.409",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556609,1717531838418,"fUST",-944.70087745,0.00016042,2,"2024-06-04T20:10:38.418",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556610,1717531838428,"fUST",-9725.54871582,0.00016044,2,"2024-06-04T20:10:38.428",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556615,1717531841375,"fUST",-22640.18351489,0.00016044,2,"2024-06-04T20:10:41.375",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556616,1717531841387,"fUST",-12539.91648508,0.00016045,2,"2024-06-04T20:10:41.387",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556617,1717531841399,"fUST",-8045.20848442,0.00016045,2,"2024-06-04T20:10:41.399",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556618,1717531841410,"fUST",-4314.8750305,0.00016045,2,"2024-06-04T20:10:41.410",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556619,1717531841419,"fUST",-216.78143377,0.00016884,2,"2024-06-04T20:10:41.419",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556620,1717531841429,"fUST",-441.1171266,0.00016984,2,"2024-06-04T20:10:41.429",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556621,1717531841440,"fUST",-13688.7145338,0.00017107,2,"2024-06-04T20:10:41.440",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556622,1717531841449,"fUST",-840.76036101,0.0001773,2,"2024-06-04T20:10:41.449",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556623,1717531841458,"fUST",-923.09205991,0.00018374,2,"2024-06-04T20:10:41.458",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556624,1717531841468,"fUST",-523.98585879,0.000189,2,"2024-06-04T20:10:41.468",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556625,1717531841477,"fUST",-456.33971046,0.00018997,2,"2024-06-04T20:10:41.477",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556626,1717531841487,"fUST",-721.4662675,0.00018998,2,"2024-06-04T20:10:41.487",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556627,1717531841497,"fUST",-7365.6072277,0.00019,2,"2024-06-04T20:10:41.497",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556628,1717531841506,"fUST",-1152.8486069,0.00019096,2,"2024-06-04T20:10:41.506",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556629,1717531841515,"fUST",-270.43,0.00019168,3,"2024-06-04T20:10:41.515",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556630,1717531841529,"fUST",-742.68084678,0.00019168,3,"2024-06-04T20:10:41.529",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556637,1717531843458,"fUST",-307.30522551,0.00019167,2,"2024-06-04T20:10:43.458",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556638,1717531843468,"fUST",-68.61915322,0.00019168,3,"2024-06-04T20:10:43.468",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556639,1717531843478,"fUST",-16.27162077,0.00019178,2,"2024-06-04T20:10:43.478",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556640,1717531843537,"fUST",-467.82282743,0.00019178,2,"2024-06-04T20:10:43.537",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556653,1717531846370,"fUST",-15.9055518,0.00019178,2,"2024-06-04T20:10:46.370",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556654,1717531846380,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.380",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556655,1717531846391,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.391",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556656,1717531846401,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.401",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556657,1717531846412,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.412",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556658,1717531846421,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.421",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556659,1717531846430,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.430",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556660,1717531846439,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.439",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556661,1717531846449,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.449",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556662,1717531846458,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.458",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556663,1717531846467,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.467",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556664,1717531846477,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.477",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556665,1717531846486,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.486",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556666,1717531846495,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.495",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556667,1717531846504,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.504",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556668,1717531846513,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.513",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556669,1717531846523,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.523",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556670,1717531846534,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.534",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556671,1717531846544,"fUST",-293.73064889,0.00019178,2,"2024-06-04T20:10:46.544",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556672,1717531846553,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.553",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556673,1717531846563,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.563",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556674,1717531846574,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.574",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556675,1717531846583,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.583",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556676,1717531846592,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.592",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556677,1717531846602,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.602",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556678,1717531846613,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.613",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556679,1717531846625,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.625",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556680,1717531846635,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.635",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556681,1717531846645,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.645",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556682,1717531846655,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.655",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556683,1717531846666,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.666",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556684,1717531846676,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.676",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556685,1717531846687,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.687",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556686,1717531846697,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.697",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556687,1717531846707,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.707",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556688,1717531846716,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.716",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556689,1717531846726,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.726",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556690,1717531846736,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.736",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556691,1717531846746,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.746",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556692,1717531846756,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.756",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556693,1717531846767,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.767",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556694,1717531846778,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.778",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556695,1717531846787,"fUST",-500.0,0.00019178,2,"2024-06-04T20:10:46.787",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556696,1717531846797,"fUST",-341.68303004,0.00019178,2,"2024-06-04T20:10:46.797",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556702,1717531965613,"fUST",303.01600666,9.999e-05,2,"2024-06-04T20:12:45.613",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556703,1717531967329,"fUST",154.93802479,9.999e-05,2,"2024-06-04T20:12:47.329",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556704,1717531971294,"fUST",154.93802479,9.999e-05,2,"2024-06-04T20:12:51.294",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556705,1717531974262,"fUST",1280.88465531,9.999e-05,2,"2024-06-04T20:12:54.262",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556706,1717531977832,"fUST",1500.09697047,9.999e-05,2,"2024-06-04T20:12:57.832",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556707,1717531980503,"fUST",837.44661928,9.999e-05,2,"2024-06-04T20:13:00.503",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556708,1717531987700,"fUST",2111.8751688,9.999e-05,2,"2024-06-04T20:13:07.700",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556709,1717531989245,"fUST",522.66644541,9.999e-05,2,"2024-06-04T20:13:09.245",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556710,1717531991015,"fUST",154.93802479,9.999e-05,2,"2024-06-04T20:13:11.015",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556745,1717532849161,"fUST",-2640.4246397,0.00018877,2,"2024-06-04T20:27:29.161",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556746,1717532849181,"fUST",-157.00890154,0.00018878,2,"2024-06-04T20:27:29.181",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556747,1717532849200,"fUST",-7911.92946803,0.00018878,2,"2024-06-04T20:27:29.200",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556748,1717532849220,"fUST",-349.32390586,0.000189,2,"2024-06-04T20:27:29.220",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556749,1717532849239,"fUST",-7365.6072277,0.00019,2,"2024-06-04T20:27:29.239",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556750,1717532849259,"fUST",-2759.31151714,0.00019102,2,"2024-06-04T20:27:29.259",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556803,1717533033964,"fUST",-299.12465,0.0001899,3,"2024-06-04T20:30:33.964",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556823,1717533038565,"fUST",-232.88260391,0.000189,2,"2024-06-04T20:30:38.565",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556824,1717533038575,"fUST",-241.73535,0.0001899,3,"2024-06-04T20:30:38.575",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556825,1717533038584,"fUST",-1947.57688396,0.00019,7,"2024-06-04T20:30:38.584",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556826,1717533038650,"fUST",-930.40090133,0.00019,7,"2024-06-04T20:30:38.650",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556886,1717533043947,"fUST",-2087.00263025,0.00019,7,"2024-06-04T20:30:43.947",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556887,1717533043959,"fUST",-1804.323423,0.00019,7,"2024-06-04T20:30:43.959",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556888,1717533043970,"fUST",-11606.24638044,0.00019,7,"2024-06-04T20:30:43.970",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556910,1717533046743,"fUST",-13739.34336357,0.00019,7,"2024-06-04T20:30:46.743",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556911,1717533046753,"fUST",-39425.10701715,0.00019,7,"2024-06-04T20:30:46.753",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556912,1717533046763,"fUST",-255104.32543269,0.00019,2,"2024-06-04T20:30:46.763",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556913,1717533046773,"fUST",-7365.6072277,0.00019,2,"2024-06-04T20:30:46.773",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556914,1717533046782,"fUST",-74.36638866,0.00019102,2,"2024-06-04T20:30:46.782",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556915,1717533046791,"fUST",-641.47155391,0.00019178,2,"2024-06-04T20:30:46.791",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556916,1717533046800,"fUST",-392.22967064,0.00019178,2,"2024-06-04T20:30:46.800",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556917,1717533046809,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.809",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556918,1717533046819,"fUST",-162.13477306,0.00019178,2,"2024-06-04T20:30:46.819",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556919,1717533046828,"fUST",-164.8847064,0.00019178,2,"2024-06-04T20:30:46.828",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556920,1717533046837,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.837",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556921,1717533046846,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.846",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556922,1717533046858,"fUST",-172.74887369,0.00019178,2,"2024-06-04T20:30:46.858",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556923,1717533046867,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.867",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556924,1717533046877,"fUST",-254.33332083,0.00019178,2,"2024-06-04T20:30:46.877",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556925,1717533046886,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.886",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556926,1717533046895,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.895",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556927,1717533046905,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.905",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556928,1717533046919,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.919",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556929,1717533046928,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.928",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556930,1717533046937,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.937",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556931,1717533046946,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.946",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556932,1717533046958,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:46.958",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556933,1717533047069,"fUST",-500.0,0.00019178,2,"2024-06-04T20:30:47.069",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556934,1717533047083,"fUST",-166.725181,0.00019178,2,"2024-06-04T20:30:47.083",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556935,1717533047093,"fUST",-212.70942627,0.00019341,2,"2024-06-04T20:30:47.093",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556936,1717533047103,"fUST",-1315.71525171,0.00019341,2,"2024-06-04T20:30:47.103",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556937,1717533047112,"fUST",-156.73937272,0.00019341,2,"2024-06-04T20:30:47.112",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556938,1717533047122,"fUST",-317.10447625,0.00019341,2,"2024-06-04T20:30:47.122",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556939,1717533047131,"fUST",-169.538869,0.00019377,2,"2024-06-04T20:30:47.131",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556940,1717533047140,"fUST",-914.2822983,0.00019893,2,"2024-06-04T20:30:47.140",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556941,1717533047149,"fUST",-379.36750908,0.000199,2,"2024-06-04T20:30:47.149",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556942,1717533047158,"fUST",-1454.67178386,0.0002,3,"2024-06-04T20:30:47.158",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556943,1717533047167,"fUST",-1353.96157468,0.0002,2,"2024-06-04T20:30:47.167",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556944,1717533047177,"fUST",-164.46665149,0.00020344,2,"2024-06-04T20:30:47.177",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556945,1717533047187,"fUST",-1341.75482634,0.00020344,2,"2024-06-04T20:30:47.187",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556946,1717533047197,"fUST",-926.47080383,0.00020344,2,"2024-06-04T20:30:47.197",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556947,1717533047208,"fUST",-309.84507746,0.00020344,2,"2024-06-04T20:30:47.208",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556948,1717533047217,"fUST",-155.12407412,0.00020344,2,"2024-06-04T20:30:47.217",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556949,1717533047227,"fUST",-1817.199156,0.00020345,2,"2024-06-04T20:30:47.227",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556950,1717533047237,"fUST",-310.185845,0.00021096,2,"2024-06-04T20:30:47.237",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556951,1717533047247,"fUST",-321.809964,0.00021096,2,"2024-06-04T20:30:47.247",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556952,1717533047257,"fUST",-584.131166,0.00021096,2,"2024-06-04T20:30:47.257",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556953,1717533047266,"fUST",-205.0679425,0.00021096,2,"2024-06-04T20:30:47.266",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556954,1717533047275,"fUST",-205.0679425,0.00021096,2,"2024-06-04T20:30:47.275",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556955,1717533047284,"fUST",-204.821281,0.00021096,2,"2024-06-04T20:30:47.284",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556956,1717533047294,"fUST",-630.57027075,0.00021409,2,"2024-06-04T20:30:47.294",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556957,1717533047303,"fUST",-160.0,0.0002167,2,"2024-06-04T20:30:47.303",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556958,1717533047313,"fUST",-498.0,0.0002167,2,"2024-06-04T20:30:47.313",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556959,1717533047323,"fUST",-1510.44528852,0.00021893,2,"2024-06-04T20:30:47.323",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556960,1717533047332,"fUST",-933.81717851,0.00021914,2,"2024-06-04T20:30:47.332",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556961,1717533047341,"fUST",-155.03253143,0.00021914,2,"2024-06-04T20:30:47.341",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556962,1717533047350,"fUST",-836.88495746,0.00021914,2,"2024-06-04T20:30:47.350",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556963,1717533047360,"fUST",-17475.43547351,0.00021915,2,"2024-06-04T20:30:47.360",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556965,1717533047369,"fUST",-1152.82567023,0.00021915,2,"2024-06-04T20:30:47.369",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556966,1717533047378,"fUST",-659.16648838,0.00021915,2,"2024-06-04T20:30:47.378",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556967,1717533047387,"fUST",-155.25436665,0.00021915,2,"2024-06-04T20:30:47.387",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556968,1717533047396,"fUST",-551.57863063,0.00021915,2,"2024-06-04T20:30:47.396",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556969,1717533047406,"fUST",-155.00155002,0.00021915,2,"2024-06-04T20:30:47.406",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556970,1717533047416,"fUST",-156.62832091,0.00021915,2,"2024-06-04T20:30:47.416",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556971,1717533047425,"fUST",-155.00155002,0.00021915,2,"2024-06-04T20:30:47.425",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556972,1717533047434,"fUST",-514.38508412,0.00021915,2,"2024-06-04T20:30:47.434",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556973,1717533047444,"fUST",-830.1494834,0.00021915,2,"2024-06-04T20:30:47.444",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556974,1717533047453,"fUST",-155.00155002,0.00021915,2,"2024-06-04T20:30:47.453",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556975,1717533047462,"fUST",-155.02480397,0.00021915,2,"2024-06-04T20:30:47.462",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556976,1717533047471,"fUST",-155.0,0.00021915,2,"2024-06-04T20:30:47.471",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556977,1717533047481,"fUST",-5123.74085269,0.00021915,2,"2024-06-04T20:30:47.481",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556978,1717533047490,"fUST",-4487.68438573,0.00021915,2,"2024-06-04T20:30:47.490",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556979,1717533047499,"fUST",-231.2033584,0.00021915,2,"2024-06-04T20:30:47.499",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556980,1717533047508,"fUST",-523.65306133,0.00021915,2,"2024-06-04T20:30:47.508",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556981,1717533047517,"fUST",-208.05401403,0.00021915,2,"2024-06-04T20:30:47.517",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556982,1717533047526,"fUST",-155.0,0.00021915,2,"2024-06-04T20:30:47.526",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556983,1717533047535,"fUST",-691.43228075,0.00021915,2,"2024-06-04T20:30:47.535",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556984,1717533047544,"fUST",-155.0,0.00021915,2,"2024-06-04T20:30:47.544",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556985,1717533047553,"fUST",-155.0,0.00021915,2,"2024-06-04T20:30:47.553",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556986,1717533047563,"fUST",-155.66417532,0.00021915,2,"2024-06-04T20:30:47.563",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556987,1717533047572,"fUST",-302.86840059,0.00021915,2,"2024-06-04T20:30:47.572",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556988,1717533047581,"fUST",-155.33605212,0.00021915,2,"2024-06-04T20:30:47.581",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556989,1717533047591,"fUST",-487.6843668,0.00021915,2,"2024-06-04T20:30:47.591",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556990,1717533047602,"fUST",-155.61727668,0.00021915,2,"2024-06-04T20:30:47.602",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556991,1717533047613,"fUST",-667.48509504,0.00021915,2,"2024-06-04T20:30:47.613",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556992,1717533047622,"fUST",-2639.14319601,0.00021915,2,"2024-06-04T20:30:47.622",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556993,1717533047632,"fUST",-156.91001566,0.00021915,2,"2024-06-04T20:30:47.632",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556994,1717533047642,"fUST",-156.68308505,0.00021916,2,"2024-06-04T20:30:47.642",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556995,1717533047651,"fUST",-1981.28535141,0.00021916,2,"2024-06-04T20:30:47.651",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556996,1717533047660,"fUST",-1804.13689593,0.00021916,2,"2024-06-04T20:30:47.660",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556997,1717533047670,"fUST",-1169.32881608,0.00021916,2,"2024-06-04T20:30:47.670",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556998,1717533047679,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.679",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328556999,1717533047688,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.688",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557000,1717533047697,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.697",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557001,1717533047707,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.707",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557002,1717533047718,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.718",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557003,1717533047728,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.728",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557004,1717533047737,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.737",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557005,1717533047747,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.747",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557006,1717533047756,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.756",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557007,1717533047765,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.765",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557008,1717533047775,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.775",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557009,1717533047784,"fUST",-554.13,0.00021917,2,"2024-06-04T20:30:47.784",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557010,1717533047793,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.793",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557011,1717533047803,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.803",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557012,1717533047811,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.811",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557013,1717533047820,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.820",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557014,1717533047829,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.829",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557015,1717533047838,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.838",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557016,1717533047847,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.847",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557017,1717533047857,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.857",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557018,1717533047866,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.866",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557019,1717533047876,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.876",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557020,1717533047885,"fUST",-537.07,0.00021917,2,"2024-06-04T20:30:47.885",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557021,1717533047895,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.895",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557022,1717533047905,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.905",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557023,1717533047920,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.920",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557024,1717533047929,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.929",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557025,1717533047939,"fUST",-402.32,0.00021917,2,"2024-06-04T20:30:47.939",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557026,1717533047949,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.949",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557027,1717533047958,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.958",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557028,1717533047968,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.968",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557029,1717533047977,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.977",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557030,1717533047987,"fUST",-489.1611526,0.00021917,2,"2024-06-04T20:30:47.987",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557031,1717533047998,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:47.998",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557032,1717533048008,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.008",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557033,1717533048017,"fUST",-618.86,0.00021917,2,"2024-06-04T20:30:48.017",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557034,1717533048026,"fUST",-856.67,0.00021917,2,"2024-06-04T20:30:48.026",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557035,1717533048035,"fUST",-767.62,0.00021917,2,"2024-06-04T20:30:48.035",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557036,1717533048044,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.044",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557037,1717533048054,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.054",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557038,1717533048063,"fUST",-415.37443357,0.00021917,2,"2024-06-04T20:30:48.063",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557039,1717533048073,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.073",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557040,1717533048082,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.082",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557041,1717533048091,"fUST",-579.8720736,0.00021917,2,"2024-06-04T20:30:48.091",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557042,1717533048100,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.100",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557043,1717533048108,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.108",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557044,1717533048117,"fUST",-502.07950303,0.00021917,2,"2024-06-04T20:30:48.117",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557045,1717533048128,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.128",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557046,1717533048138,"fUST",-623.21,0.00021917,2,"2024-06-04T20:30:48.138",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557047,1717533048147,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.147",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557048,1717533048156,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.156",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557049,1717533048166,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.166",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557050,1717533048175,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.175",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557051,1717533048185,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.185",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557052,1717533048194,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.194",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557053,1717533048203,"fUST",-1164.62,0.00021917,2,"2024-06-04T20:30:48.203",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557054,1717533048213,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.213",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557055,1717533048222,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.222",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557056,1717533048231,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.231",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557057,1717533048240,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.240",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557058,1717533048249,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.249",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557059,1717533048259,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.259",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557060,1717533048268,"fUST",-1432.21,0.00021917,2,"2024-06-04T20:30:48.268",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557061,1717533048278,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.278",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557062,1717533048287,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.287",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557063,1717533048296,"fUST",-2704.86,0.00021917,2,"2024-06-04T20:30:48.296",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557064,1717533048305,"fUST",-3384.64,0.00021917,2,"2024-06-04T20:30:48.305",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557065,1717533048316,"fUST",-601.64,0.00021917,2,"2024-06-04T20:30:48.316",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557066,1717533048325,"fUST",-636.61,0.00021917,2,"2024-06-04T20:30:48.325",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557067,1717533048334,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.334",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557068,1717533048343,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.343",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557069,1717533048354,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.354",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557070,1717533048362,"fUST",-3644.6,0.00021917,2,"2024-06-04T20:30:48.362",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557071,1717533048372,"fUST",-411.73342454,0.00021917,2,"2024-06-04T20:30:48.372",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557072,1717533048381,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.381",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557073,1717533048390,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.390",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557074,1717533048399,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.399",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557075,1717533048408,"fUST",-732.77,0.00021917,2,"2024-06-04T20:30:48.408",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557076,1717533048418,"fUST",-1421.55,0.00021917,2,"2024-06-04T20:30:48.418",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557077,1717533048427,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.427",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557078,1717533048436,"fUST",-553.31,0.00021917,2,"2024-06-04T20:30:48.436",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557079,1717533048445,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.445",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557080,1717533048454,"fUST",-211.12,0.00021917,2,"2024-06-04T20:30:48.454",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557081,1717533048463,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.463",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557082,1717533048473,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.473",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557083,1717533048482,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.482",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557084,1717533048492,"fUST",-4335.72,0.00021917,2,"2024-06-04T20:30:48.492",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557085,1717533048501,"fUST",-345.92825825,0.00021917,2,"2024-06-04T20:30:48.501",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557086,1717533048511,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.511",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557087,1717533048520,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.520",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557088,1717533048529,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.529",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557089,1717533048538,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.538",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557090,1717533048548,"fUST",-591.7,0.00021917,2,"2024-06-04T20:30:48.548",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557091,1717533048557,"fUST",-575.02,0.00021917,2,"2024-06-04T20:30:48.557",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557092,1717533048566,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.566",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557093,1717533048576,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.576",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557094,1717533048586,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.586",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557095,1717533048596,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.596",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557096,1717533048605,"fUST",-751.37,0.00021917,2,"2024-06-04T20:30:48.605",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557097,1717533048614,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.614",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557098,1717533048623,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.623",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557099,1717533048632,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.632",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557100,1717533048641,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.641",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557101,1717533048650,"fUST",-1259.46,0.00021917,2,"2024-06-04T20:30:48.650",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557102,1717533048659,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.659",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557103,1717533048668,"fUST",-363.8231379,0.00021917,2,"2024-06-04T20:30:48.668",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557104,1717533048677,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.677",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557105,1717533048686,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.686",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557106,1717533048696,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.696",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557107,1717533048705,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.705",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557108,1717533048714,"fUST",-909.39,0.00021917,2,"2024-06-04T20:30:48.714",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557109,1717533048723,"fUST",-500.0,0.00021917,2,"2024-06-04T20:30:48.723",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557110,1717533048732,"fUST",-166.666666,0.00021918,2,"2024-06-04T20:30:48.732",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557111,1717533048742,"fUST",-298.0,0.00022,2,"2024-06-04T20:30:48.742",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557112,1717533048751,"fUST",-461.604478,0.00022191,2,"2024-06-04T20:30:48.751",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557113,1717533048760,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.760",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557114,1717533048770,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.770",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557115,1717533048779,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.779",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557116,1717533048788,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.788",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557117,1717533048797,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.797",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557118,1717533048806,"fUST",-554.13,0.00022191,2,"2024-06-04T20:30:48.806",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557119,1717533048815,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.815",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557120,1717533048825,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.825",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557121,1717533048834,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.834",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557122,1717533048843,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.843",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557123,1717533048854,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.854",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557124,1717533048863,"fUST",-537.07,0.00022191,2,"2024-06-04T20:30:48.863",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557125,1717533048872,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.872",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557126,1717533048882,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.882",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557127,1717533048891,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.891",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557128,1717533048901,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.901",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557129,1717533048914,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.914",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557130,1717533048924,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.924",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557131,1717533048933,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.933",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557132,1717533048943,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.943",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557133,1717533048953,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.953",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557134,1717533048963,"fUST",-618.86,0.00022191,2,"2024-06-04T20:30:48.963",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557135,1717533048973,"fUST",-856.67,0.00022191,2,"2024-06-04T20:30:48.973",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557136,1717533048982,"fUST",-767.62,0.00022191,2,"2024-06-04T20:30:48.982",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557137,1717533048993,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:48.993",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557138,1717533049004,"fUST",-254.5,0.00022191,2,"2024-06-04T20:30:49.004",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557139,1717533049014,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.014",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557140,1717533049023,"fUST",-623.21,0.00022191,2,"2024-06-04T20:30:49.023",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557141,1717533049032,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.032",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557142,1717533049042,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.042",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557143,1717533049051,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.051",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557144,1717533049060,"fUST",-1164.62,0.00022191,2,"2024-06-04T20:30:49.060",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557145,1717533049070,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.070",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557146,1717533049079,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.079",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557147,1717533049089,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.089",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557148,1717533049098,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.098",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557149,1717533049108,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.108",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557150,1717533049117,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.117",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557151,1717533049127,"fUST",-1432.21,0.00022191,2,"2024-06-04T20:30:49.127",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557152,1717533049137,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.137",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557153,1717533049146,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.146",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557154,1717533049155,"fUST",-2704.86,0.00022191,2,"2024-06-04T20:30:49.155",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557155,1717533049164,"fUST",-3384.64,0.00022191,2,"2024-06-04T20:30:49.164",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557156,1717533049174,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.174",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557157,1717533049183,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.183",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557158,1717533049192,"fUST",-164.2760908,0.00022191,2,"2024-06-04T20:30:49.192",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557159,1717533049201,"fUST",-3644.6,0.00022191,2,"2024-06-04T20:30:49.201",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557160,1717533049211,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.211",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557161,1717533049220,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.220",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557162,1717533049230,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.230",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557163,1717533049239,"fUST",-732.77,0.00022191,2,"2024-06-04T20:30:49.239",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557164,1717533049248,"fUST",-1421.55,0.00022191,2,"2024-06-04T20:30:49.248",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557165,1717533049257,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.257",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557166,1717533049267,"fUST",-553.31,0.00022191,2,"2024-06-04T20:30:49.267",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557167,1717533049276,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.276",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557168,1717533049285,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.285",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557169,1717533049294,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.294",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557170,1717533049303,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.303",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557171,1717533049313,"fUST",-4335.72,0.00022191,2,"2024-06-04T20:30:49.313",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557172,1717533049322,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.322",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557173,1717533049332,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.332",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557174,1717533049342,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.342",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557175,1717533049352,"fUST",-591.7,0.00022191,2,"2024-06-04T20:30:49.352",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557176,1717533049361,"fUST",-575.02,0.00022191,2,"2024-06-04T20:30:49.361",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557177,1717533049371,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.371",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557178,1717533049380,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.380",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557179,1717533049476,"fUST",-621.94,0.00022191,2,"2024-06-04T20:30:49.476",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557180,1717533049486,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.486",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557181,1717533049495,"fUST",-751.37,0.00022191,2,"2024-06-04T20:30:49.495",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557182,1717533049504,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.504",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557183,1717533049513,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.513",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557184,1717533049522,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.522",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557185,1717533049531,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.531",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557186,1717533049541,"fUST",-1259.46,0.00022191,2,"2024-06-04T20:30:49.541",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557187,1717533049550,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.550",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557188,1717533049560,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.560",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557189,1717533049569,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.569",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557190,1717533049579,"fUST",-909.39,0.00022191,2,"2024-06-04T20:30:49.579",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557191,1717533049589,"fUST",-500.0,0.00022191,2,"2024-06-04T20:30:49.589",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557192,1717533049598,"fUST",-298.0,0.00022192,2,"2024-06-04T20:30:49.598",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557193,1717533049608,"fUST",-150.0,0.00022384,2,"2024-06-04T20:30:49.608",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557194,1717533049617,"fUST",-620.74554846,0.00022425,2,"2024-06-04T20:30:49.617",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557195,1717533049627,"fUST",-166.666666,0.00022431,2,"2024-06-04T20:30:49.627",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557196,1717533049637,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.637",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557197,1717533049647,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.647",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557198,1717533049656,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.656",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557199,1717533049666,"fUST",-607.58642791,0.00022465,2,"2024-06-04T20:30:49.666",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557200,1717533049677,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.677",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557201,1717533049687,"fUST",-554.13,0.00022465,2,"2024-06-04T20:30:49.687",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557202,1717533049698,"fUST",-258.81052781,0.00022465,2,"2024-06-04T20:30:49.698",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557203,1717533049707,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.707",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557204,1717533049717,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.717",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557205,1717533049726,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.726",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557206,1717533049735,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.735",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557207,1717533049745,"fUST",-537.07,0.00022465,2,"2024-06-04T20:30:49.745",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557208,1717533049754,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.754",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557209,1717533049763,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.763",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557210,1717533049773,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.773",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557211,1717533049782,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.782",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557212,1717533049792,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.792",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557213,1717533049801,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.801",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557214,1717533049810,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.810",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557215,1717533049819,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.819",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557216,1717533049829,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.829",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557217,1717533049838,"fUST",-618.86,0.00022465,2,"2024-06-04T20:30:49.838",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557218,1717533049848,"fUST",-199.39637833,0.00022465,2,"2024-06-04T20:30:49.848",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557219,1717533049864,"fUST",-657.27362167,0.00022465,2,"2024-06-04T20:30:49.864",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557220,1717533049873,"fUST",-767.62,0.00022465,2,"2024-06-04T20:30:49.873",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557221,1717533049883,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.883",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557222,1717533049893,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.893",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557223,1717533049902,"fUST",-623.21,0.00022465,2,"2024-06-04T20:30:49.902",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557224,1717533049912,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.912",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557225,1717533049924,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.924",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557226,1717533049934,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.934",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557227,1717533049944,"fUST",-1164.62,0.00022465,2,"2024-06-04T20:30:49.944",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557228,1717533049958,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.958",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557229,1717533049966,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.966",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557230,1717533049975,"fUST",-524.61,0.00022465,2,"2024-06-04T20:30:49.975",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557231,1717533049985,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.985",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557232,1717533049995,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:49.995",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557233,1717533050007,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.007",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557234,1717533050016,"fUST",-1432.21,0.00022465,2,"2024-06-04T20:30:50.016",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557235,1717533050026,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.026",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557236,1717533050036,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.036",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557237,1717533050045,"fUST",-2704.86,0.00022465,2,"2024-06-04T20:30:50.045",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557238,1717533050055,"fUST",-3384.64,0.00022465,2,"2024-06-04T20:30:50.055",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557239,1717533050064,"fUST",-610.33,0.00022465,2,"2024-06-04T20:30:50.064",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557240,1717533050073,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.073",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557241,1717533050083,"fUST",-3644.6,0.00022465,2,"2024-06-04T20:30:50.083",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557242,1717533050092,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.092",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557243,1717533050102,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.102",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557244,1717533050111,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.111",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557245,1717533050121,"fUST",-732.77,0.00022465,2,"2024-06-04T20:30:50.121",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557246,1717533050130,"fUST",-1421.55,0.00022465,2,"2024-06-04T20:30:50.130",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557247,1717533050139,"fUST",-561.71,0.00022465,2,"2024-06-04T20:30:50.139",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557248,1717533050148,"fUST",-553.31,0.00022465,2,"2024-06-04T20:30:50.148",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557249,1717533050157,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.157",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557250,1717533050167,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.167",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557251,1717533050176,"fUST",-556.14530794,0.00022465,2,"2024-06-04T20:30:50.176",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557252,1717533050186,"fUST",-161.14,0.00022465,2,"2024-06-04T20:30:50.186",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557253,1717533050195,"fUST",-4335.72,0.00022465,2,"2024-06-04T20:30:50.195",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557254,1717533050204,"fUST",-250.86,0.00022465,2,"2024-06-04T20:30:50.204",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557255,1717533050213,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.213",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557256,1717533050222,"fUST",-591.7,0.00022465,2,"2024-06-04T20:30:50.222",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557257,1717533050232,"fUST",-575.02,0.00022465,2,"2024-06-04T20:30:50.232",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557258,1717533050241,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.241",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557259,1717533050251,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.251",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557260,1717533050260,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.260",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557261,1717533050269,"fUST",-751.37,0.00022465,2,"2024-06-04T20:30:50.269",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557262,1717533050279,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.279",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557263,1717533050288,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.288",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557264,1717533050298,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.298",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557265,1717533050307,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.307",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557266,1717533050318,"fUST",-1259.46,0.00022465,2,"2024-06-04T20:30:50.318",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557267,1717533050327,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.327",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557268,1717533050336,"fUST",-219.97,0.00022465,2,"2024-06-04T20:30:50.336",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557269,1717533050346,"fUST",-500.0,0.00022465,2,"2024-06-04T20:30:50.346",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557270,1717533050356,"fUST",-909.39,0.00022465,2,"2024-06-04T20:30:50.356",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557271,1717533050365,"fUST",-630.57027075,0.00022574,2,"2024-06-04T20:30:50.365",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557272,1717533050375,"fUST",-151.0,0.00022577,5,"2024-06-04T20:30:50.375",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557273,1717533050385,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.385",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557274,1717533050395,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.395",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557275,1717533050404,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.404",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557276,1717533050414,"fUST",-554.13,0.00022739,2,"2024-06-04T20:30:50.414",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557277,1717533050423,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.423",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557278,1717533050432,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.432",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557279,1717533050441,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.441",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557280,1717533050450,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.450",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557281,1717533050460,"fUST",-537.07,0.00022739,2,"2024-06-04T20:30:50.460",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557282,1717533050469,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.469",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557283,1717533050478,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.478",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557284,1717533050487,"fUST",-521.48,0.00022739,2,"2024-06-04T20:30:50.487",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557285,1717533050496,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.496",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557286,1717533050505,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.505",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557287,1717533050514,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.514",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557288,1717533050524,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.524",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557289,1717533050533,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.533",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557290,1717533050542,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.542",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557291,1717533050551,"fUST",-618.86,0.00022739,2,"2024-06-04T20:30:50.551",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557292,1717533050560,"fUST",-856.67,0.00022739,2,"2024-06-04T20:30:50.560",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557293,1717533050569,"fUST",-767.62,0.00022739,2,"2024-06-04T20:30:50.569",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557294,1717533050579,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.579",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557295,1717533050589,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.589",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557296,1717533050598,"fUST",-623.21,0.00022739,2,"2024-06-04T20:30:50.598",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557297,1717533050608,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.608",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557298,1717533050618,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.618",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557299,1717533050627,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.627",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557300,1717533050636,"fUST",-1164.62,0.00022739,2,"2024-06-04T20:30:50.636",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557301,1717533050646,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.646",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557302,1717533050656,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.656",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557303,1717533050666,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.666",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557304,1717533050676,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.676",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557305,1717533050685,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.685",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557306,1717533050694,"fUST",-1432.21,0.00022739,2,"2024-06-04T20:30:50.694",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557307,1717533050703,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.703",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557308,1717533050713,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.713",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557309,1717533050722,"fUST",-2704.86,0.00022739,2,"2024-06-04T20:30:50.722",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557310,1717533050731,"fUST",-3384.64,0.00022739,2,"2024-06-04T20:30:50.731",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557311,1717533050741,"fUST",-298.56,0.00022739,2,"2024-06-04T20:30:50.741",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557312,1717533050750,"fUST",-3644.6,0.00022739,2,"2024-06-04T20:30:50.750",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557313,1717533050759,"fUST",-597.48,0.00022739,2,"2024-06-04T20:30:50.759",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557314,1717533050768,"fUST",-538.86,0.00022739,2,"2024-06-04T20:30:50.768",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557315,1717533050777,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.777",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557316,1717533050786,"fUST",-732.77,0.00022739,2,"2024-06-04T20:30:50.786",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557317,1717533050795,"fUST",-1421.55,0.00022739,2,"2024-06-04T20:30:50.795",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557318,1717533050804,"fUST",-553.31,0.00022739,2,"2024-06-04T20:30:50.804",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557319,1717533050813,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.813",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557320,1717533050823,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.823",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557321,1717533050832,"fUST",-4335.72,0.00022739,2,"2024-06-04T20:30:50.832",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557322,1717533050841,"fUST",-219.18793602,0.00022739,2,"2024-06-04T20:30:50.841",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557323,1717533050935,"fUST",-280.81206398,0.00022739,2,"2024-06-04T20:30:50.935",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557324,1717533050944,"fUST",-591.7,0.00022739,2,"2024-06-04T20:30:50.944",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557325,1717533050954,"fUST",-575.02,0.00022739,2,"2024-06-04T20:30:50.954",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557326,1717533050963,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.963",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557327,1717533050973,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:50.973",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557328,1717533050982,"fUST",-172.65227213,0.00022739,2,"2024-06-04T20:30:50.982",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557329,1717533050992,"fUST",-751.37,0.00022739,2,"2024-06-04T20:30:50.992",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557330,1717533051002,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:51.002",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557331,1717533051012,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:51.012",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557332,1717533051022,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:51.022",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557333,1717533051031,"fUST",-554.51,0.00022739,2,"2024-06-04T20:30:51.031",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557334,1717533051040,"fUST",-1259.46,0.00022739,2,"2024-06-04T20:30:51.040",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557335,1717533051049,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:51.049",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557336,1717533051058,"fUST",-500.0,0.00022739,2,"2024-06-04T20:30:51.058",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557337,1717533051067,"fUST",-909.39,0.00022739,2,"2024-06-04T20:30:51.067",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557338,1717533051077,"fUST",-153.0,0.0002274,2,"2024-06-04T20:30:51.077",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557339,1717533051086,"fUST",-153.0,0.0002274,2,"2024-06-04T20:30:51.086",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557340,1717533051095,"fUST",-153.0,0.0002274,2,"2024-06-04T20:30:51.095",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557341,1717533051104,"fUST",-150.93962415,0.00022752,7,"2024-06-04T20:30:51.104",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557342,1717533051113,"fUST",-166.666666,0.00022944,2,"2024-06-04T20:30:51.113",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557343,1717533051123,"fUST",-206.81901429,0.00023,2,"2024-06-04T20:30:51.123",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557344,1717533051132,"fUST",-154.93802479,0.00023,2,"2024-06-04T20:30:51.132",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557345,1717533051141,"fUST",-154.93802479,0.00023,2,"2024-06-04T20:30:51.141",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557346,1717533051151,"fUST",-23716.49234108,0.00023,2,"2024-06-04T20:30:51.151",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557354,1717533150108,"fUST",522.66644541,9.999e-05,2,"2024-06-04T20:32:30.108",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557356,1717533204715,"fUST",284.32396407,0.000137,2,"2024-06-04T20:33:24.715",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557357,1717533211258,"fUST",3638.63098961,9.999e-05,2,"2024-06-04T20:33:31.258",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557358,1717533218578,"fUST",15194.12495165,0.00029891,40,"2024-06-04T20:33:38.578",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557359,1717533229256,"fUST",3628.02546386,9.999e-05,2,"2024-06-04T20:33:49.256",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557361,1717533427612,"fUST",2027.14369368,0.00029891,120,"2024-06-04T20:37:07.612",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557368,1717534027130,"fUST",-15298.32900673,0.00017484,2,"2024-06-04T20:47:07.130",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557369,1717534147097,"fUST",-25626.70286634,0.00017479,2,"2024-06-04T20:49:07.097",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557370,1717534161129,"fUST",-2048.59731326,0.0001739,2,"2024-06-04T20:49:21.129",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557371,1717534161149,"fUST",-3885.72069474,0.00017478,2,"2024-06-04T20:49:21.149",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557372,1717534162124,"fUST",-6647.31104427,0.00017478,2,"2024-06-04T20:49:22.124",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557373,1717534162144,"fUST",-10252.57543341,0.00017479,2,"2024-06-04T20:49:22.144",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557374,1717534166209,"fUST",-6187.2992402,0.00017479,2,"2024-06-04T20:49:26.209",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557375,1717534166228,"fUST",-5926.088283,0.00017481,2,"2024-06-04T20:49:26.228",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557376,1717534166248,"fUST",-252.61398574,0.0001749,2,"2024-06-04T20:49:26.248",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557377,1717534166276,"fUST",-154.9690062,0.00017589,2,"2024-06-04T20:49:26.276",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557378,1717534166295,"fUST",-156.73078525,0.00017591,2,"2024-06-04T20:49:26.295",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557379,1717534166316,"fUST",-194.67210298,0.00017593,2,"2024-06-04T20:49:26.316",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557380,1717534166337,"fUST",-253.48708169,0.00017595,2,"2024-06-04T20:49:26.337",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557381,1717534166356,"fUST",-1973.30524404,0.000176,2,"2024-06-04T20:49:26.356",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557382,1717534166375,"fUST",-2048.59731325,0.00018565,2,"2024-06-04T20:49:26.375",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557383,1717534166394,"fUST",-302.58807824,0.00018998,2,"2024-06-04T20:49:26.394",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557384,1717534166413,"fUST",-162.93661136,0.00019,2,"2024-06-04T20:49:26.413",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557385,1717534166433,"fUST",-7365.6072277,0.00019,2,"2024-06-04T20:49:26.433",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557386,1717534166455,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.455",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557387,1717534166477,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.477",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557388,1717534166497,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.497",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557389,1717534166519,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.519",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557390,1717534166540,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.540",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557391,1717534166562,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.562",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557392,1717534166583,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.583",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557393,1717534166716,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.716",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557394,1717534166739,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.739",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557395,1717534166760,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.760",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557396,1717534166782,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.782",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557397,1717534166802,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.802",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557398,1717534166824,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.824",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557399,1717534166846,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.846",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557400,1717534166866,"fUST",-324.54533529,0.00019178,2,"2024-06-04T20:49:26.866",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557401,1717534166887,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.887",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557402,1717534166908,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.908",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557403,1717534166929,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.929",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557404,1717534166951,"fUST",-500.0,0.00019178,2,"2024-06-04T20:49:26.951",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557405,1717534166971,"fUST",-168.352586,0.00019178,2,"2024-06-04T20:49:26.971",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557406,1717534166994,"fUST",-2048.59731325,0.00019741,2,"2024-06-04T20:49:26.994",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557407,1717534215571,"fUST",500.0,0.00019178,2,"2024-06-04T20:50:15.571",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557408,1717534220111,"fUST",3562.43181888,0.0002011,11,"2024-06-04T20:50:20.111",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557411,1717534231915,"fUST",-7365.6072277,0.00019996,2,"2024-06-04T20:50:31.915",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557413,1717534231924,"fUST",-163.634717,0.00019997,2,"2024-06-04T20:50:31.924",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557414,1717534231934,"fUST",-10165.87952335,0.00019997,2,"2024-06-04T20:50:31.934",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557415,1717534231943,"fUST",-188.30597511,0.00019997,2,"2024-06-04T20:50:31.943",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557416,1717534231951,"fUST",-42009.85148102,0.00019997,2,"2024-06-04T20:50:31.951",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557417,1717534231960,"fUST",-41689.75764994,0.00019999,2,"2024-06-04T20:50:31.960",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557418,1717534231969,"fUST",-1352.47027716,0.0002,2,"2024-06-04T20:50:31.969",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557419,1717534231978,"fUST",-847.47225448,0.00020547,2,"2024-06-04T20:50:31.978",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557420,1717534231986,"fUST",-664.581806,0.00020639,2,"2024-06-04T20:50:31.986",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557421,1717534231995,"fUST",-2048.59731325,0.00020916,2,"2024-06-04T20:50:31.995",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557422,1717534232004,"fUST",-498.0,0.00021504,2,"2024-06-04T20:50:32.004",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557423,1717534232012,"fUST",-152.695,0.00021504,2,"2024-06-04T20:50:32.012",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557424,1717534232021,"fUST",-205.0679425,0.00021678,2,"2024-06-04T20:50:32.021",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557425,1717534232030,"fUST",-2261.80136026,0.00021893,2,"2024-06-04T20:50:32.030",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557426,1717534232039,"fUST",-942.70067887,0.00021914,2,"2024-06-04T20:50:32.039",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557427,1717534232048,"fUST",-437.93380547,0.00021914,2,"2024-06-04T20:50:32.048",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557428,1717534232056,"fUST",-182.28451258,0.00021914,2,"2024-06-04T20:50:32.056",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557429,1717534232066,"fUST",-418.52818871,0.00021914,2,"2024-06-04T20:50:32.066",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557430,1717534232076,"fUST",-307.10173115,0.00021914,2,"2024-06-04T20:50:32.076",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557431,1717534232088,"fUST",-176.12751548,0.00021914,2,"2024-06-04T20:50:32.088",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557433,1717534232097,"fUST",-469.19358266,0.00021914,2,"2024-06-04T20:50:32.097",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557435,1717534232107,"fUST",-500.0,0.00021914,2,"2024-06-04T20:50:32.107",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557437,1717534232116,"fUST",-500.0,0.00021914,2,"2024-06-04T20:50:32.116",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557439,1717534232126,"fUST",-409.1024148,0.00021914,2,"2024-06-04T20:50:32.126",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557441,1717534232138,"fUST",-222.09268357,0.00021914,2,"2024-06-04T20:50:32.138",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557443,1717534232147,"fUST",-181.72717521,0.00021914,2,"2024-06-04T20:50:32.147",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557445,1717534232156,"fUST",-503.51008851,0.00021914,2,"2024-06-04T20:50:32.156",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557447,1717534232165,"fUST",-500.0,0.00021914,2,"2024-06-04T20:50:32.165",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557449,1717534232175,"fUST",-348.9874565,0.00021914,2,"2024-06-04T20:50:32.175",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557461,1717534236344,"fUST",573.02007315,0.00019898,2,"2024-06-04T20:50:36.344",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557490,1717534237714,"fUST",-500.0,0.00019998,2,"2024-06-04T20:50:37.714",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557492,1717534237729,"fUST",-480.50503725,0.00019998,2,"2024-06-04T20:50:37.729",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557493,1717534237738,"fUST",-151.0125435,0.00021914,2,"2024-06-04T20:50:37.738",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557496,1717534237748,"fUST",-500.0,0.00021914,2,"2024-06-04T20:50:37.748",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557497,1717534237758,"fUST",-500.0,0.00021914,2,"2024-06-04T20:50:37.758",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557499,1717534237767,"fUST",-500.0,0.00021914,2,"2024-06-04T20:50:37.767",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557501,1717534237777,"fUST",-605.15064834,0.00021915,2,"2024-06-04T20:50:37.777",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557503,1717534237786,"fUST",-156.97484295,0.00021915,2,"2024-06-04T20:50:37.786",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557504,1717534237795,"fUST",-427.25130369,0.00021915,2,"2024-06-04T20:50:37.795",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557505,1717534237804,"fUST",-204.37510443,0.00021915,2,"2024-06-04T20:50:37.804",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557506,1717534237817,"fUST",-1507.30240698,0.00021915,2,"2024-06-04T20:50:37.817",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557507,1717534237829,"fUST",-693.8181521,0.00021915,2,"2024-06-04T20:50:37.829",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557508,1717534237838,"fUST",-315.39764864,0.00021915,2,"2024-06-04T20:50:37.838",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557509,1717534237851,"fUST",-1284.4033242,0.00021915,2,"2024-06-04T20:50:37.851",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557510,1717534237863,"fUST",-1868.64063357,0.00021915,2,"2024-06-04T20:50:37.863",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557511,1717534237892,"fUST",-17665.85795713,0.00021915,2,"2024-06-04T20:50:37.892",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557512,1717534237902,"fUST",-921.85323911,0.00021915,2,"2024-06-04T20:50:37.902",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557513,1717534237913,"fUST",-201.56551538,0.00021915,2,"2024-06-04T20:50:37.913",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557514,1717534237922,"fUST",-9575.16966712,0.00021915,2,"2024-06-04T20:50:37.922",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557515,1717534237931,"fUST",-155.44196189,0.00021915,2,"2024-06-04T20:50:37.931",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557516,1717534237941,"fUST",-192.98571482,0.00021915,2,"2024-06-04T20:50:37.941",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557517,1717534237951,"fUST",-530.520944,0.00021915,2,"2024-06-04T20:50:37.951",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557518,1717534237961,"fUST",-551.40633265,0.00021915,2,"2024-06-04T20:50:37.961",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557519,1717534237970,"fUST",-155.70818563,0.00021915,2,"2024-06-04T20:50:37.970",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557520,1717534237981,"fUST",-155.22457048,0.00021915,2,"2024-06-04T20:50:37.981",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557521,1717534237992,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:37.992",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557522,1717534238002,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.002",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557523,1717534238011,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.011",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557524,1717534238021,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.021",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557525,1717534238031,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.031",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557526,1717534238041,"fUST",-154.86823968,0.00021917,2,"2024-06-04T20:50:38.041",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557527,1717534238050,"fUST",-155.00465014,0.00021917,2,"2024-06-04T20:50:38.050",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557528,1717534238060,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.060",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557529,1717534238069,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.069",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557530,1717534238079,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.079",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557531,1717534238089,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.089",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557532,1717534238098,"fUST",-356.56625838,0.00021917,2,"2024-06-04T20:50:38.098",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557533,1717534238107,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.107",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557534,1717534238118,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.118",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557535,1717534238127,"fUST",-312.09,0.00021917,2,"2024-06-04T20:50:38.127",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557536,1717534238137,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.137",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557537,1717534238147,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.147",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557538,1717534238156,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.156",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557539,1717534238165,"fUST",-567.55640933,0.00021917,2,"2024-06-04T20:50:38.165",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557540,1717534238174,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.174",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557541,1717534238183,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.183",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557542,1717534238192,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.192",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557543,1717534238333,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.333",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557544,1717534238343,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.343",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557545,1717534238352,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.352",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557546,1717534238364,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.364",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557547,1717534238374,"fUST",-413.44391044,0.00021917,2,"2024-06-04T20:50:38.374",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557548,1717534238382,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.382",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557549,1717534238391,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.391",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557550,1717534238400,"fUST",-515.72,0.00021917,2,"2024-06-04T20:50:38.400",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557551,1717534238409,"fUST",-713.89,0.00021917,2,"2024-06-04T20:50:38.409",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557552,1717534238418,"fUST",-324.15,0.00021917,2,"2024-06-04T20:50:38.418",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557553,1717534238427,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.427",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557554,1717534238436,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.436",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557555,1717534238445,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.445",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557556,1717534238454,"fUST",-639.68,0.00021917,2,"2024-06-04T20:50:38.454",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557557,1717534238463,"fUST",-2826.58,0.00021917,2,"2024-06-04T20:50:38.463",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557558,1717534238474,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.474",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557559,1717534238483,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.483",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557560,1717534238492,"fUST",-369.43,0.00021917,2,"2024-06-04T20:50:38.492",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557561,1717534238501,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.501",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557562,1717534238510,"fUST",-626.15,0.00021917,2,"2024-06-04T20:50:38.510",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557563,1717534238522,"fUST",-519.34,0.00021917,2,"2024-06-04T20:50:38.522",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557564,1717534238532,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.532",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557565,1717534238541,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.541",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557566,1717534238552,"fUST",-1049.55,0.00021917,2,"2024-06-04T20:50:38.552",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557567,1717534238563,"fUST",-757.82,0.00021917,2,"2024-06-04T20:50:38.563",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557568,1717534238573,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.573",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557569,1717534238583,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.583",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557570,1717534238595,"fUST",-970.52,0.00021917,2,"2024-06-04T20:50:38.595",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557571,1717534238605,"fUST",-283.35,0.00021917,2,"2024-06-04T20:50:38.605",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557572,1717534238616,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.616",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557573,1717534238625,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.625",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557574,1717534238634,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.634",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557575,1717534238643,"fUST",-2254.05,0.00021917,2,"2024-06-04T20:50:38.643",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557576,1717534238655,"fUST",-1193.5,0.00021917,2,"2024-06-04T20:50:38.655",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557577,1717534238664,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.664",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557578,1717534238674,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.674",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557579,1717534238683,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.683",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557580,1717534238693,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.693",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557581,1717534238702,"fUST",-3037.17,0.00021917,2,"2024-06-04T20:50:38.702",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557582,1717534238712,"fUST",-610.64,0.00021917,2,"2024-06-04T20:50:38.712",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557583,1717534238721,"fUST",-3613.1,0.00021917,2,"2024-06-04T20:50:38.721",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557584,1717534238731,"fUST",-1184.62,0.00021917,2,"2024-06-04T20:50:38.731",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557585,1717534238740,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.740",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557586,1717534238750,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.750",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557587,1717534238760,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.760",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557588,1717534238769,"fUST",-500.0,0.00021917,2,"2024-06-04T20:50:38.769",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557589,1717534238779,"fUST",-166.666666,0.00021918,2,"2024-06-04T20:50:38.779",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557590,1717534238788,"fUST",-223.0,0.00022,2,"2024-06-04T20:50:38.788",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557591,1717534238798,"fUST",-2048.59731325,0.00022091,2,"2024-06-04T20:50:38.798",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557592,1717534238807,"fUST",-624.04205326,0.000221,2,"2024-06-04T20:50:38.807",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557593,1717534238816,"fUST",-3000.0,0.000221,2,"2024-06-04T20:50:38.816",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557594,1717534238826,"fUST",-3000.0,0.0002211,2,"2024-06-04T20:50:38.826",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557595,1717534238835,"fUST",-3000.0,0.0002212,2,"2024-06-04T20:50:38.835",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557596,1717534238844,"fUST",-278.62154261,0.00022121,2,"2024-06-04T20:50:38.844",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557597,1717534238854,"fUST",-3000.0,0.0002213,2,"2024-06-04T20:50:38.854",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557598,1717534238864,"fUST",-3000.0,0.0002214,2,"2024-06-04T20:50:38.864",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557599,1717534238873,"fUST",-3000.0,0.0002215,2,"2024-06-04T20:50:38.873",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557600,1717534238882,"fUST",-3000.0,0.0002216,2,"2024-06-04T20:50:38.882",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557601,1717534238891,"fUST",-3000.0,0.0002217,2,"2024-06-04T20:50:38.891",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557602,1717534238900,"fUST",-3000.0,0.0002218,2,"2024-06-04T20:50:38.900",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557603,1717534238910,"fUST",-3000.0,0.0002219,2,"2024-06-04T20:50:38.910",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557604,1717534238919,"fUST",-16553.71775036,0.00022191,7,"2024-06-04T20:50:38.919",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557605,1717534238928,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:38.928",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557606,1717534238938,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:38.938",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557607,1717534238947,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:38.947",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557608,1717534238957,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:38.957",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557609,1717534238966,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:38.966",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557610,1717534238976,"fUST",-190.1915359,0.00022191,2,"2024-06-04T20:50:38.976",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557617,1717534240986,"fUST",-309.8084641,0.00022191,2,"2024-06-04T20:50:40.986",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557618,1717534240996,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:40.996",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557619,1717534241005,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.005",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557620,1717534241015,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.015",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557621,1717534241024,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.024",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557622,1717534241033,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.033",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557623,1717534241043,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.043",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557624,1717534241052,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.052",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557625,1717534241062,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.062",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557626,1717534241070,"fUST",-515.72,0.00022191,2,"2024-06-04T20:50:41.070",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557627,1717534241079,"fUST",-713.89,0.00022191,2,"2024-06-04T20:50:41.079",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557628,1717534241089,"fUST",-285.31096871,0.00022191,2,"2024-06-04T20:50:41.089",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557629,1717534241098,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.098",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557630,1717534241107,"fUST",-291.91,0.00022191,2,"2024-06-04T20:50:41.107",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557631,1717534241116,"fUST",-639.68,0.00022191,2,"2024-06-04T20:50:41.116",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557632,1717534241125,"fUST",-2826.58,0.00022191,2,"2024-06-04T20:50:41.125",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557633,1717534241134,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.134",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557634,1717534241143,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.143",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557635,1717534241152,"fUST",-412.29,0.00022191,2,"2024-06-04T20:50:41.152",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557636,1717534241162,"fUST",-626.15,0.00022191,2,"2024-06-04T20:50:41.162",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557637,1717534241171,"fUST",-519.34,0.00022191,2,"2024-06-04T20:50:41.171",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557638,1717534241181,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.181",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557639,1717534241190,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.190",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557640,1717534241200,"fUST",-1049.55,0.00022191,2,"2024-06-04T20:50:41.200",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557641,1717534241209,"fUST",-757.82,0.00022191,2,"2024-06-04T20:50:41.209",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557642,1717534241218,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.218",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557643,1717534241227,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.227",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557644,1717534241237,"fUST",-970.52,0.00022191,2,"2024-06-04T20:50:41.237",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557645,1717534241246,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.246",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557646,1717534241255,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.255",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557647,1717534241264,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.264",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557648,1717534241274,"fUST",-2254.05,0.00022191,2,"2024-06-04T20:50:41.274",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557649,1717534241285,"fUST",-1193.5,0.00022191,2,"2024-06-04T20:50:41.285",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557650,1717534241294,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.294",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557651,1717534241303,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.303",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557652,1717534241313,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.313",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557653,1717534241323,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.323",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557654,1717534241332,"fUST",-3037.17,0.00022191,2,"2024-06-04T20:50:41.332",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557655,1717534241343,"fUST",-610.64,0.00022191,2,"2024-06-04T20:50:41.343",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557656,1717534241352,"fUST",-1803.28322841,0.00022191,2,"2024-06-04T20:50:41.352",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557657,1717534241371,"fUST",-1809.81677159,0.00022191,2,"2024-06-04T20:50:41.371",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557658,1717534241380,"fUST",-1184.62,0.00022191,2,"2024-06-04T20:50:41.380",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557659,1717534241388,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.388",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557660,1717534241398,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.398",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557661,1717534241406,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.406",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557662,1717534241415,"fUST",-500.0,0.00022191,2,"2024-06-04T20:50:41.415",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557663,1717534241425,"fUST",-223.0,0.00022192,2,"2024-06-04T20:50:41.425",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557664,1717534241434,"fUST",-1306.22449778,0.000222,2,"2024-06-04T20:50:41.434",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557665,1717534241446,"fUST",-1432.28524259,0.000222,2,"2024-06-04T20:50:41.446",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557666,1717534241457,"fUST",-261.49025963,0.000222,2,"2024-06-04T20:50:41.457",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557667,1717534241467,"fUST",-1621.043132,0.000222,2,"2024-06-04T20:50:41.467",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557668,1717534241476,"fUST",-1181.86030876,0.0002221,2,"2024-06-04T20:50:41.476",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557669,1717534241487,"fUST",-1818.13969124,0.0002221,2,"2024-06-04T20:50:41.487",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557670,1717534241496,"fUST",-3000.0,0.0002222,2,"2024-06-04T20:50:41.496",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557671,1717534241505,"fUST",-3000.0,0.0002223,2,"2024-06-04T20:50:41.505",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557672,1717534241514,"fUST",-3000.0,0.0002224,2,"2024-06-04T20:50:41.514",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557673,1717534241524,"fUST",-3000.0,0.0002225,2,"2024-06-04T20:50:41.524",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557674,1717534241533,"fUST",-3000.0,0.0002226,2,"2024-06-04T20:50:41.533",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557675,1717534241542,"fUST",-3000.0,0.0002227,2,"2024-06-04T20:50:41.542",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557676,1717534241551,"fUST",-3000.0,0.0002228,2,"2024-06-04T20:50:41.551",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557677,1717534241561,"fUST",-3000.0,0.0002229,2,"2024-06-04T20:50:41.561",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557678,1717534241570,"fUST",-3000.0,0.000223,2,"2024-06-04T20:50:41.570",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557679,1717534241579,"fUST",-2541.75226968,0.0002231,2,"2024-06-04T20:50:41.579",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557680,1717534241590,"fUST",-458.24773032,0.0002231,2,"2024-06-04T20:50:41.590",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557681,1717534241599,"fUST",-3000.0,0.0002232,2,"2024-06-04T20:50:41.599",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557682,1717534241609,"fUST",-3000.0,0.0002233,2,"2024-06-04T20:50:41.609",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557683,1717534241620,"fUST",-3000.0,0.0002234,2,"2024-06-04T20:50:41.620",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557684,1717534241629,"fUST",-3000.0,0.0002235,2,"2024-06-04T20:50:41.629",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557685,1717534241638,"fUST",-3000.0,0.0002236,2,"2024-06-04T20:50:41.638",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557686,1717534241648,"fUST",-3361.1267752,0.00022365,2,"2024-06-04T20:50:41.648",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557687,1717534241658,"fUST",-620.03727742,0.00022369,2,"2024-06-04T20:50:41.658",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557688,1717534241667,"fUST",-3000.0,0.0002237,2,"2024-06-04T20:50:41.667",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557689,1717534241676,"fUST",-3000.0,0.0002238,2,"2024-06-04T20:50:41.676",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557690,1717534241686,"fUST",-3000.0,0.0002239,2,"2024-06-04T20:50:41.686",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557691,1717534241695,"fUST",-3000.0,0.000224,2,"2024-06-04T20:50:41.695",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557692,1717534241705,"fUST",-3000.0,0.0002241,2,"2024-06-04T20:50:41.705",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557693,1717534241714,"fUST",-3367.999338,0.0002242,2,"2024-06-04T20:50:41.714",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557694,1717534241723,"fUST",-166.666666,0.00022431,2,"2024-06-04T20:50:41.723",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557695,1717534241733,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.733",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557696,1717534241742,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.742",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557697,1717534241752,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.752",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557698,1717534241761,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.761",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557699,1717534241771,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.771",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557700,1717534241780,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.780",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557701,1717534241790,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.790",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557702,1717534241799,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.799",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557703,1717534241808,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.808",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557704,1717534241818,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.818",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557705,1717534241827,"fUST",-615.83634416,0.00022465,2,"2024-06-04T20:50:41.827",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557706,1717534241836,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.836",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557707,1717534241845,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.845",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557708,1717534241854,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.854",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557709,1717534241863,"fUST",-515.72,0.00022465,2,"2024-06-04T20:50:41.863",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557710,1717534241873,"fUST",-713.89,0.00022465,2,"2024-06-04T20:50:41.873",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557711,1717534241883,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:41.883",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557712,1717534241892,"fUST",-639.68,0.00022465,2,"2024-06-04T20:50:41.892",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557713,1717534241901,"fUST",-880.7740051,0.00022465,2,"2024-06-04T20:50:41.901",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557722,1717534243333,"fUST",-573.02007309,0.00021119,2,"2024-06-04T20:50:43.333",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557723,1717534243343,"fUST",-1945.8059949,0.00022465,2,"2024-06-04T20:50:43.343",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557724,1717534243352,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.352",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557725,1717534243363,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.363",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557726,1717534243373,"fUST",-626.15,0.00022465,2,"2024-06-04T20:50:43.373",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557727,1717534243382,"fUST",-519.34,0.00022465,2,"2024-06-04T20:50:43.382",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557728,1717534243392,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.392",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557729,1717534243401,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.401",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557730,1717534243411,"fUST",-1049.55,0.00022465,2,"2024-06-04T20:50:43.411",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557731,1717534243421,"fUST",-757.82,0.00022465,2,"2024-06-04T20:50:43.421",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557732,1717534243430,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.430",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557733,1717534243439,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.439",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557734,1717534243449,"fUST",-970.52,0.00022465,2,"2024-06-04T20:50:43.449",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557735,1717534243459,"fUST",-592.0,0.00022465,2,"2024-06-04T20:50:43.459",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557736,1717534243468,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.468",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557737,1717534243477,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.477",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557738,1717534243487,"fUST",-380.47408,0.00022465,2,"2024-06-04T20:50:43.487",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557739,1717534243497,"fUST",-265.974678,0.00022465,2,"2024-06-04T20:50:43.497",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557740,1717534243506,"fUST",-158.630128,0.00022465,2,"2024-06-04T20:50:43.506",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557741,1717534243516,"fUST",-380.47408,0.00022465,2,"2024-06-04T20:50:43.516",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557742,1717534243525,"fUST",-265.974678,0.00022465,2,"2024-06-04T20:50:43.525",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557743,1717534243535,"fUST",-2254.05,0.00022465,2,"2024-06-04T20:50:43.535",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557744,1717534243544,"fUST",-78.09791248,0.00022465,2,"2024-06-04T20:50:43.544",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557745,1717534243556,"fUST",-72.90208752,0.00022465,2,"2024-06-04T20:50:43.556",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557746,1717534243566,"fUST",-151.0,0.00022465,2,"2024-06-04T20:50:43.566",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557747,1717534243575,"fUST",-1193.5,0.00022465,2,"2024-06-04T20:50:43.575",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557748,1717534243584,"fUST",-230.573001,0.00022465,2,"2024-06-04T20:50:43.584",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557749,1717534243594,"fUST",-481.416091,0.00022465,2,"2024-06-04T20:50:43.594",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557750,1717534243603,"fUST",-481.416091,0.00022465,2,"2024-06-04T20:50:43.603",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557751,1717534243613,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.613",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557752,1717534243624,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.624",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557753,1717534243633,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.633",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557754,1717534243643,"fUST",-151.43591,0.00022465,2,"2024-06-04T20:50:43.643",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557755,1717534243653,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.653",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557756,1717534243663,"fUST",-272.194801,0.00022465,2,"2024-06-04T20:50:43.663",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557757,1717534243673,"fUST",-272.194801,0.00022465,2,"2024-06-04T20:50:43.673",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557758,1717534243683,"fUST",-151.0,0.00022465,2,"2024-06-04T20:50:43.683",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557759,1717534243692,"fUST",-3037.17,0.00022465,2,"2024-06-04T20:50:43.692",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557760,1717534243701,"fUST",-610.64,0.00022465,2,"2024-06-04T20:50:43.701",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557761,1717534243711,"fUST",-3613.1,0.00022465,2,"2024-06-04T20:50:43.711",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557762,1717534243804,"fUST",-2479.548907,0.00022465,2,"2024-06-04T20:50:43.804",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557763,1717534243814,"fUST",-2479.548907,0.00022465,2,"2024-06-04T20:50:43.814",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557764,1717534243824,"fUST",-1184.62,0.00022465,2,"2024-06-04T20:50:43.824",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557765,1717534243834,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.834",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557766,1717534243844,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.844",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557767,1717534243853,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.853",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557768,1717534243862,"fUST",-500.0,0.00022465,2,"2024-06-04T20:50:43.862",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557769,1717534243873,"fUST",-4323.31316457,0.00022508,2,"2024-06-04T20:50:43.873",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557770,1717534243882,"fUST",-151.0,0.00022562,5,"2024-06-04T20:50:43.882",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557771,1717534243891,"fUST",-1000.0,0.000227,2,"2024-06-04T20:50:43.891",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557772,1717534243900,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.900",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557773,1717534243909,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.909",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557774,1717534243919,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.919",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557775,1717534243928,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.928",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557776,1717534243937,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.937",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557777,1717534243946,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.946",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557778,1717534243956,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.956",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557779,1717534243966,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.966",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557780,1717534243976,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.976",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557781,1717534243985,"fUST",-401.86919827,0.00022739,2,"2024-06-04T20:50:43.985",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557782,1717534243994,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:43.994",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557783,1717534244004,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.004",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557784,1717534244013,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.013",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557785,1717534244022,"fUST",-515.72,0.00022739,2,"2024-06-04T20:50:44.022",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557786,1717534244031,"fUST",-713.89,0.00022739,2,"2024-06-04T20:50:44.031",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557787,1717534244041,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.041",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557788,1717534244050,"fUST",-639.68,0.00022739,2,"2024-06-04T20:50:44.050",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557789,1717534244059,"fUST",-2826.58,0.00022739,2,"2024-06-04T20:50:44.059",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557790,1717534244068,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.068",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557791,1717534244077,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.077",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557792,1717534244087,"fUST",-626.15,0.00022739,2,"2024-06-04T20:50:44.087",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557793,1717534244096,"fUST",-519.34,0.00022739,2,"2024-06-04T20:50:44.096",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557794,1717534244105,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.105",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557795,1717534244115,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.115",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557796,1717534244124,"fUST",-1049.55,0.00022739,2,"2024-06-04T20:50:44.124",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557797,1717534244133,"fUST",-757.82,0.00022739,2,"2024-06-04T20:50:44.133",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557798,1717534244142,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.142",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557799,1717534244151,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.151",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557800,1717534244161,"fUST",-970.52,0.00022739,2,"2024-06-04T20:50:44.161",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557801,1717534244170,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.170",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557802,1717534244179,"fUST",-333.09907981,0.00022739,2,"2024-06-04T20:50:44.179",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557803,1717534244189,"fUST",-2254.05,0.00022739,2,"2024-06-04T20:50:44.189",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557804,1717534244198,"fUST",-1193.5,0.00022739,2,"2024-06-04T20:50:44.198",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557805,1717534244207,"fUST",-540.11581429,0.00022739,2,"2024-06-04T20:50:44.207",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557806,1717534244217,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.217",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557807,1717534244226,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.226",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557808,1717534244236,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.236",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557809,1717534244245,"fUST",-3037.17,0.00022739,2,"2024-06-04T20:50:44.245",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557810,1717534244254,"fUST",-610.64,0.00022739,2,"2024-06-04T20:50:44.254",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557811,1717534244263,"fUST",-3613.1,0.00022739,2,"2024-06-04T20:50:44.263",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557812,1717534244273,"fUST",-1184.62,0.00022739,2,"2024-06-04T20:50:44.273",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557813,1717534244287,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.287",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557814,1717534244296,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.296",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557815,1717534244306,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.306",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557816,1717534244315,"fUST",-500.0,0.00022739,2,"2024-06-04T20:50:44.315",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557817,1717534244325,"fUST",-151.0,0.00022739,2,"2024-06-04T20:50:44.325",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557818,1717534244334,"fUST",-166.666666,0.00022944,2,"2024-06-04T20:50:44.334",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557819,1717534244343,"fUST",-206.81901429,0.00023,2,"2024-06-04T20:50:44.343",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557820,1717534244352,"fUST",-10276.66218228,0.00023,2,"2024-06-04T20:50:44.352",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557821,1717534244367,"fUST",-15845.60791107,0.00023,2,"2024-06-04T20:50:44.367",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557826,1717534307962,"fUST",154.93802479,9.999e-05,2,"2024-06-04T20:51:47.962",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557827,1717534310302,"fUST",154.93802479,9.999e-05,2,"2024-06-04T20:51:50.302",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557830,1717534335369,"fUST",154.93802479,9.999e-05,2,"2024-06-04T20:52:15.369",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557834,1717534467299,"fUST",1024.23052487,0.0001,5,"2024-06-04T20:54:27.299",0.0002993,28.45,0.8849129303430611,385773294.79405665]
[328557872,1717535134154,"fUST",-310.40607816,0.00019877,2,"2024-06-04T21:05:34.154",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557873,1717535227093,"fUST",-2011.75590866,0.00018899,2,"2024-06-04T21:07:07.093",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557874,1717535227113,"fUST",-1540.25843793,0.000189,2,"2024-06-04T21:07:07.113",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557875,1717535227135,"fUST",-15387.7789139,0.00019879,2,"2024-06-04T21:07:07.135",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557876,1717535227156,"fUST",-1454.67178386,0.0002,3,"2024-06-04T21:07:07.156",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557877,1717535227177,"fUST",-1353.96157468,0.0002,2,"2024-06-04T21:07:07.177",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557878,1717535227200,"fUST",-154.93802479,0.0002,2,"2024-06-04T21:07:07.200",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557879,1717535227220,"fUST",-168.600973,0.00020042,2,"2024-06-04T21:07:07.220",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557880,1717535227241,"fUST",-498.0,0.00021504,2,"2024-06-04T21:07:07.241",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557881,1717535227262,"fUST",-150.0,0.00021504,2,"2024-06-04T21:07:07.262",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557882,1717535227283,"fUST",-429.76505487,0.00021717,2,"2024-06-04T21:07:07.283",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557883,1717535227303,"fUST",-178.62782479,0.00021817,2,"2024-06-04T21:07:07.303",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557884,1717535227325,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.325",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557885,1717535227348,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.348",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557886,1717535227370,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.370",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557887,1717535227390,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.390",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557888,1717535227412,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.412",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557889,1717535227434,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.434",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557890,1717535227461,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.461",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557891,1717535227482,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.482",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557892,1717535227502,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.502",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557893,1717535227524,"fUST",-589.88567679,0.00021916,2,"2024-06-04T21:07:07.524",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557894,1717535227546,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.546",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557895,1717535227569,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.569",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557896,1717535227734,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.734",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557897,1717535227760,"fUST",-500.0,0.00021916,2,"2024-06-04T21:07:07.760",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557898,1717535227780,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:07.780",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557899,1717535227800,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:07.800",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557900,1717535227820,"fUST",-575.84,0.00021917,2,"2024-06-04T21:07:07.820",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557901,1717535227842,"fUST",-538.97,0.00021917,2,"2024-06-04T21:07:07.842",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557902,1717535227861,"fUST",-473.9081828,0.00021917,2,"2024-06-04T21:07:07.861",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557903,1717535227881,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:07.881",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557904,1717535227902,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:07.902",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557905,1717535227922,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:07.922",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557906,1717535227945,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:07.945",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557907,1717535227964,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:07.964",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557908,1717535227984,"fUST",-647.44,0.00021917,2,"2024-06-04T21:07:07.984",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557909,1717535228004,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.004",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557910,1717535228024,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.024",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557911,1717535228043,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.043",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557912,1717535228063,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.063",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557913,1717535228082,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.082",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557914,1717535228102,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.102",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557915,1717535228121,"fUST",-574.49,0.00021917,2,"2024-06-04T21:07:08.121",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557916,1717535228140,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.140",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557917,1717535228160,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.160",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557918,1717535228179,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.179",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557919,1717535228199,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.199",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557920,1717535228219,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.219",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557921,1717535228239,"fUST",-250.0,0.00021917,2,"2024-06-04T21:07:08.239",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557922,1717535228259,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.259",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557923,1717535228279,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.279",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557924,1717535228298,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.298",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557925,1717535228318,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.318",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557926,1717535228338,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.338",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557927,1717535228358,"fUST",-550.94,0.00021917,2,"2024-06-04T21:07:08.358",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557928,1717535228381,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.381",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557929,1717535228402,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.402",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557930,1717535228423,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.423",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557931,1717535228443,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.443",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557932,1717535228465,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.465",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557933,1717535228488,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.488",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557934,1717535228508,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.508",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557935,1717535228527,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.527",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557936,1717535228549,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.549",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557937,1717535228572,"fUST",-505.12044019,0.00021917,2,"2024-06-04T21:07:08.572",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557938,1717535228602,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.602",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557939,1717535228624,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.624",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557940,1717535228649,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.649",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557941,1717535228673,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.673",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557942,1717535228693,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.693",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557943,1717535228715,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.715",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557944,1717535228735,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.735",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557945,1717535228757,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.757",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557946,1717535228778,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.778",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557947,1717535228798,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.798",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557948,1717535228822,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.822",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557949,1717535228852,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.852",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557950,1717535228881,"fUST",-462.25,0.00021917,2,"2024-06-04T21:07:08.881",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557951,1717535228905,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.905",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557952,1717535228932,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.932",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557953,1717535228960,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:08.960",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557954,1717535228987,"fUST",-616.91,0.00021917,2,"2024-06-04T21:07:08.987",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557955,1717535229012,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.012",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557956,1717535229042,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.042",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557957,1717535229070,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.070",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557958,1717535229095,"fUST",-525.9388457,0.00021917,2,"2024-06-04T21:07:09.095",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557959,1717535229121,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.121",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557960,1717535229148,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.148",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557961,1717535229173,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.173",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557962,1717535229197,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.197",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557963,1717535229221,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.221",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557964,1717535229245,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.245",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557965,1717535229272,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.272",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557966,1717535229296,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.296",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557967,1717535229323,"fUST",-2533.62,0.00021917,2,"2024-06-04T21:07:09.323",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557968,1717535229350,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.350",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557969,1717535229375,"fUST",-521.79,0.00021917,2,"2024-06-04T21:07:09.375",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557970,1717535229398,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.398",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557971,1717535229422,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.422",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557972,1717535229448,"fUST",-808.76,0.00021917,2,"2024-06-04T21:07:09.448",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557973,1717535229475,"fUST",-874.62,0.00021917,2,"2024-06-04T21:07:09.475",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557974,1717535229499,"fUST",-631.52,0.00021917,2,"2024-06-04T21:07:09.499",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557975,1717535229521,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.521",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557976,1717535229546,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.546",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557977,1717535229571,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.571",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557978,1717535229595,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.595",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557979,1717535229617,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.617",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557980,1717535229640,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.640",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557981,1717535229665,"fUST",-994.59,0.00021917,2,"2024-06-04T21:07:09.665",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557982,1717535229692,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.692",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557983,1717535229719,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.719",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557984,1717535229749,"fUST",-346.64,0.00021917,2,"2024-06-04T21:07:09.749",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557985,1717535229773,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.773",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557986,1717535229797,"fUST",-594.91,0.00021917,2,"2024-06-04T21:07:09.797",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557987,1717535229821,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.821",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557988,1717535229846,"fUST",-1878.38,0.00021917,2,"2024-06-04T21:07:09.846",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557989,1717535229869,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.869",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557990,1717535229893,"fUST",-504.41301189,0.00021917,2,"2024-06-04T21:07:09.893",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557991,1717535229917,"fUST",-533.07,0.00021917,2,"2024-06-04T21:07:09.917",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557992,1717535229940,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.940",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557993,1717535229966,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:09.966",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557994,1717535229992,"fUST",-2837.06,0.00021917,2,"2024-06-04T21:07:09.992",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557995,1717535230015,"fUST",-502.47478464,0.00021917,2,"2024-06-04T21:07:10.015",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557996,1717535230040,"fUST",-3029.68,0.00021917,2,"2024-06-04T21:07:10.040",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557997,1717535230081,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.081",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557998,1717535230112,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.112",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328557999,1717535230302,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.302",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558000,1717535230332,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.332",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558001,1717535230353,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.353",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558002,1717535230376,"fUST",-1062.0,0.00021917,2,"2024-06-04T21:07:10.376",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558003,1717535230398,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.398",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558004,1717535230418,"fUST",-504.69195701,0.00021917,2,"2024-06-04T21:07:10.418",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558005,1717535230439,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.439",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558006,1717535230461,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.461",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558007,1717535230483,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.483",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558008,1717535230503,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.503",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558009,1717535230524,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.524",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558010,1717535230544,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.544",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558011,1717535230564,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:10.564",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558012,1717535230586,"fUST",-166.666666,0.00021918,2,"2024-06-04T21:07:10.586",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558013,1717535230608,"fUST",-151.0,0.00022,2,"2024-06-04T21:07:10.608",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558014,1717535230634,"fUST",-5340.98694656,0.00022,5,"2024-06-04T21:07:10.634",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558015,1717535230654,"fUST",-167.0,0.00022,2,"2024-06-04T21:07:10.654",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558016,1717535230680,"fUST",-570.71,0.00022091,2,"2024-06-04T21:07:10.680",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558017,1717535230704,"fUST",-624.04205326,0.000221,2,"2024-06-04T21:07:10.704",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558018,1717535230725,"fUST",-150.0,0.000221,2,"2024-06-04T21:07:10.725",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558019,1717535230747,"fUST",-187.68591663,0.0002219,2,"2024-06-04T21:07:10.747",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558020,1717535230772,"fUST",-482.5991136,0.0002219,2,"2024-06-04T21:07:10.772",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558021,1717535230795,"fUST",-500.0,0.0002219,2,"2024-06-04T21:07:10.795",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558022,1717535230817,"fUST",-500.0,0.0002219,2,"2024-06-04T21:07:10.817",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558023,1717535230838,"fUST",-563.49904458,0.0002219,2,"2024-06-04T21:07:10.838",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558024,1717535230859,"fUST",-287.69419996,0.0002219,2,"2024-06-04T21:07:10.859",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558025,1717535230880,"fUST",-500.0,0.0002219,2,"2024-06-04T21:07:10.880",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558026,1717535230902,"fUST",-500.0,0.0002219,2,"2024-06-04T21:07:10.902",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558027,1717535230924,"fUST",-502.05132288,0.0002219,2,"2024-06-04T21:07:10.924",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558028,1717535230946,"fUST",-500.0,0.0002219,2,"2024-06-04T21:07:10.946",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558029,1717535230969,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:10.969",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558030,1717535230990,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:10.990",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558031,1717535231011,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.011",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558032,1717535231032,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.032",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558033,1717535231052,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.052",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558034,1717535231072,"fUST",-550.94,0.00022191,2,"2024-06-04T21:07:11.072",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558035,1717535231093,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.093",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558036,1717535231116,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.116",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558037,1717535231137,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.137",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558038,1717535231160,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.160",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558039,1717535231180,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.180",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558040,1717535231201,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.201",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558041,1717535231221,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.221",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558042,1717535231242,"fUST",-356.57,0.00022191,2,"2024-06-04T21:07:11.242",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558043,1717535231261,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.261",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558044,1717535231283,"fUST",-208.81,0.00022191,2,"2024-06-04T21:07:11.283",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558045,1717535231303,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.303",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558046,1717535231322,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.322",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558047,1717535231343,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.343",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558048,1717535231365,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.365",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558049,1717535231386,"fUST",-2533.62,0.00022191,2,"2024-06-04T21:07:11.386",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558050,1717535231406,"fUST",-521.79,0.00022191,2,"2024-06-04T21:07:11.406",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558051,1717535231427,"fUST",-400.64943016,0.00022191,2,"2024-06-04T21:07:11.427",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558052,1717535231451,"fUST",-808.76,0.00022191,2,"2024-06-04T21:07:11.451",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558053,1717535231471,"fUST",-874.62,0.00022191,2,"2024-06-04T21:07:11.471",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558054,1717535231491,"fUST",-631.52,0.00022191,2,"2024-06-04T21:07:11.491",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558055,1717535231515,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.515",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558056,1717535231537,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.537",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558057,1717535231560,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.560",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558058,1717535231580,"fUST",-994.59,0.00022191,2,"2024-06-04T21:07:11.580",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558059,1717535231604,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.604",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558060,1717535231623,"fUST",-594.91,0.00022191,2,"2024-06-04T21:07:11.623",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558061,1717535231646,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.646",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558062,1717535231668,"fUST",-1878.38,0.00022191,2,"2024-06-04T21:07:11.668",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558063,1717535231689,"fUST",-533.07,0.00022191,2,"2024-06-04T21:07:11.689",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558064,1717535231711,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.711",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558065,1717535231731,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.731",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558066,1717535231753,"fUST",-2837.06,0.00022191,2,"2024-06-04T21:07:11.753",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558067,1717535231775,"fUST",-3029.68,0.00022191,2,"2024-06-04T21:07:11.775",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558068,1717535231796,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.796",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558069,1717535231817,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.817",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558070,1717535231837,"fUST",-1062.0,0.00022191,2,"2024-06-04T21:07:11.837",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558071,1717535231858,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.858",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558072,1717535231880,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.880",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558073,1717535231900,"fUST",-500.0,0.00022191,2,"2024-06-04T21:07:11.900",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558074,1717535231919,"fUST",-167.0,0.00022192,2,"2024-06-04T21:07:11.919",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558075,1717535231941,"fUST",-151.0,0.00022305,5,"2024-06-04T21:07:11.941",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558076,1717535231963,"fUST",-178.62782479,0.00022364,2,"2024-06-04T21:07:11.963",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558077,1717535231984,"fUST",-166.666666,0.00022431,2,"2024-06-04T21:07:11.984",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558078,1717535232004,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.004",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558079,1717535232024,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.024",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558080,1717535232044,"fUST",-550.94,0.00022465,2,"2024-06-04T21:07:12.044",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558081,1717535232064,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.064",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558082,1717535232084,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.084",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558083,1717535232105,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.105",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558084,1717535232124,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.124",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558085,1717535232144,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.144",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558086,1717535232165,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.165",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558087,1717535232184,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.184",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558088,1717535232205,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.205",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558089,1717535232225,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.225",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558090,1717535232245,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.245",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558091,1717535232266,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.266",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558092,1717535232288,"fUST",-2533.62,0.00022465,2,"2024-06-04T21:07:12.288",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558093,1717535232309,"fUST",-521.79,0.00022465,2,"2024-06-04T21:07:12.309",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558094,1717535232332,"fUST",-808.76,0.00022465,2,"2024-06-04T21:07:12.332",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558095,1717535232358,"fUST",-874.62,0.00022465,2,"2024-06-04T21:07:12.358",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558096,1717535232381,"fUST",-631.52,0.00022465,2,"2024-06-04T21:07:12.381",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558097,1717535232401,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.401",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558098,1717535232421,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.421",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558099,1717535232442,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.442",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558100,1717535232464,"fUST",-994.59,0.00022465,2,"2024-06-04T21:07:12.464",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558101,1717535232484,"fUST",-594.91,0.00022465,2,"2024-06-04T21:07:12.484",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558102,1717535232504,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.504",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558103,1717535232526,"fUST",-1878.38,0.00022465,2,"2024-06-04T21:07:12.526",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558104,1717535232546,"fUST",-533.07,0.00022465,2,"2024-06-04T21:07:12.546",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558105,1717535232566,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.566",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558106,1717535232590,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.590",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558107,1717535232611,"fUST",-2837.06,0.00022465,2,"2024-06-04T21:07:12.611",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558108,1717535232632,"fUST",-3029.68,0.00022465,2,"2024-06-04T21:07:12.632",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558109,1717535232654,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.654",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558110,1717535232679,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.679",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558111,1717535232702,"fUST",-1062.0,0.00022465,2,"2024-06-04T21:07:12.702",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558112,1717535232723,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.723",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558113,1717535232747,"fUST",-500.0,0.00022465,2,"2024-06-04T21:07:12.747",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558114,1717535232852,"fUST",-550.56805613,0.00022465,2,"2024-06-04T21:07:12.852",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558115,1717535232871,"fUST",-153.0,0.00022466,2,"2024-06-04T21:07:12.871",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558116,1717535232891,"fUST",-1000.0,0.0002257,2,"2024-06-04T21:07:12.891",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558117,1717535232911,"fUST",-1000.0,0.00022575,2,"2024-06-04T21:07:12.911",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558118,1717535232931,"fUST",-153.0,0.00022575,2,"2024-06-04T21:07:12.931",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558119,1717535232955,"fUST",-1000.0,0.00022631,2,"2024-06-04T21:07:12.955",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558120,1717535232975,"fUST",-1000.0,0.0002266,2,"2024-06-04T21:07:12.975",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558121,1717535232994,"fUST",-1000.0,0.00022687,2,"2024-06-04T21:07:12.994",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558122,1717535233015,"fUST",-429.76505481,0.00022698,2,"2024-06-04T21:07:13.015",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558123,1717535233034,"fUST",-4234.71341694,0.00022708,2,"2024-06-04T21:07:13.034",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558124,1717535233056,"fUST",-1000.0,0.00022709,2,"2024-06-04T21:07:13.056",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558125,1717535233077,"fUST",-1077.08206833,0.00022731,2,"2024-06-04T21:07:13.077",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558126,1717535233098,"fUST",-186.51869972,0.00022737,2,"2024-06-04T21:07:13.098",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558127,1717535233117,"fUST",-158.17622823,0.00022737,2,"2024-06-04T21:07:13.117",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558128,1717535233138,"fUST",-155.38635448,0.00022737,2,"2024-06-04T21:07:13.138",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558129,1717535233157,"fUST",-155.10769722,0.00022737,2,"2024-06-04T21:07:13.157",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558130,1717535233178,"fUST",-156.02438947,0.00022737,2,"2024-06-04T21:07:13.178",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558131,1717535233198,"fUST",-191.17019025,0.00022737,2,"2024-06-04T21:07:13.198",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558132,1717535233219,"fUST",-2494.40275771,0.00022737,2,"2024-06-04T21:07:13.219",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558133,1717535233239,"fUST",-163.4751241,0.00022738,2,"2024-06-04T21:07:13.239",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558134,1717535233259,"fUST",-2194.39954287,0.00022738,2,"2024-06-04T21:07:13.259",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558135,1717535233281,"fUST",-8276.85887518,0.00022739,7,"2024-06-04T21:07:13.281",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558136,1717535233302,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.302",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558137,1717535233328,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.328",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558138,1717535233347,"fUST",-550.94,0.00022739,2,"2024-06-04T21:07:13.347",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558139,1717535233367,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.367",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558140,1717535233387,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.387",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558141,1717535233407,"fUST",-341.80486783,0.00022739,2,"2024-06-04T21:07:13.407",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558142,1717535233427,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.427",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558143,1717535233447,"fUST",-428.41692018,0.00022739,2,"2024-06-04T21:07:13.447",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558144,1717535233469,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.469",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558145,1717535233489,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.489",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558146,1717535233509,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.509",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558147,1717535233530,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.530",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558148,1717535233550,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.550",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558149,1717535233570,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.570",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558150,1717535233595,"fUST",-2533.62,0.00022739,2,"2024-06-04T21:07:13.595",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558151,1717535233616,"fUST",-521.79,0.00022739,2,"2024-06-04T21:07:13.616",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558152,1717535233637,"fUST",-808.76,0.00022739,2,"2024-06-04T21:07:13.637",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558153,1717535233658,"fUST",-874.62,0.00022739,2,"2024-06-04T21:07:13.658",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558154,1717535233681,"fUST",-631.52,0.00022739,2,"2024-06-04T21:07:13.681",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558155,1717535233702,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.702",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558156,1717535233723,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.723",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558157,1717535233742,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.742",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558158,1717535233766,"fUST",-994.59,0.00022739,2,"2024-06-04T21:07:13.766",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558159,1717535233787,"fUST",-594.91,0.00022739,2,"2024-06-04T21:07:13.787",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558160,1717535233808,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.808",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558161,1717535233831,"fUST",-1878.38,0.00022739,2,"2024-06-04T21:07:13.831",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558162,1717535233851,"fUST",-533.07,0.00022739,2,"2024-06-04T21:07:13.851",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558163,1717535233871,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.871",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558164,1717535233891,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.891",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558165,1717535233912,"fUST",-2837.06,0.00022739,2,"2024-06-04T21:07:13.912",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558166,1717535233932,"fUST",-3029.68,0.00022739,2,"2024-06-04T21:07:13.932",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558167,1717535233954,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:13.954",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558168,1717535233975,"fUST",-238.58572654,0.00022739,2,"2024-06-04T21:07:13.975",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558169,1717535233996,"fUST",-1062.0,0.00022739,2,"2024-06-04T21:07:13.996",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558170,1717535234017,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:14.017",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558171,1717535234039,"fUST",-500.0,0.00022739,2,"2024-06-04T21:07:14.039",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558172,1717535234059,"fUST",-1000.0,0.00022767,2,"2024-06-04T21:07:14.059",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558173,1717535234080,"fUST",-1000.0,0.00022769,2,"2024-06-04T21:07:14.080",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558174,1717535234100,"fUST",-1000.0,0.00022772,2,"2024-06-04T21:07:14.100",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558175,1717535234121,"fUST",-1000.0,0.0002278,2,"2024-06-04T21:07:14.121",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558176,1717535234141,"fUST",-1000.0,0.00022783,2,"2024-06-04T21:07:14.141",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558177,1717535234162,"fUST",-1000.0,0.00022797,2,"2024-06-04T21:07:14.162",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558178,1717535234182,"fUST",-1000.0,0.00022807,2,"2024-06-04T21:07:14.182",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558179,1717535234202,"fUST",-4242.30926626,0.00022817,2,"2024-06-04T21:07:14.202",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558180,1717535234221,"fUST",-1000.0,0.00022822,2,"2024-06-04T21:07:14.221",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558181,1717535234242,"fUST",-1000.0,0.00022829,2,"2024-06-04T21:07:14.242",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558182,1717535234262,"fUST",-1000.0,0.0002283,2,"2024-06-04T21:07:14.262",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558183,1717535234282,"fUST",-1000.0,0.00022835,2,"2024-06-04T21:07:14.282",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558184,1717535234301,"fUST",-1000.0,0.00022835,2,"2024-06-04T21:07:14.301",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558185,1717535234321,"fUST",-500.0,0.00022883,2,"2024-06-04T21:07:14.321",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558186,1717535234342,"fUST",-1000.0,0.00022898,2,"2024-06-04T21:07:14.342",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558187,1717535234364,"fUST",-178.62782479,0.00022911,2,"2024-06-04T21:07:14.364",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558188,1717535234384,"fUST",-1000.0,0.00022937,2,"2024-06-04T21:07:14.384",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558189,1717535234404,"fUST",-151.0,0.00022943,5,"2024-06-04T21:07:14.404",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558190,1717535234424,"fUST",-151.0,0.00022943,5,"2024-06-04T21:07:14.424",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558191,1717535234444,"fUST",-166.666666,0.00022944,2,"2024-06-04T21:07:14.444",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558192,1717535234464,"fUST",-1000.0,0.00022952,2,"2024-06-04T21:07:14.464",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558193,1717535234486,"fUST",-1000.0,0.00022965,2,"2024-06-04T21:07:14.486",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558194,1717535234510,"fUST",-261.49427618,0.00022998,2,"2024-06-04T21:07:14.510",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558195,1717535234532,"fUST",-155.53240827,0.00022998,2,"2024-06-04T21:07:14.532",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558196,1717535234558,"fUST",-155.12816938,0.00023,2,"2024-06-04T21:07:14.558",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558197,1717535234578,"fUST",-154.93802479,0.00023,2,"2024-06-04T21:07:14.578",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558198,1717535234603,"fUST",-154.93802479,0.00023,2,"2024-06-04T21:07:14.603",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558199,1717535234622,"fUST",-1200.0,0.00023,2,"2024-06-04T21:07:14.622",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558200,1717535234641,"fUST",-800.0,0.00023,3,"2024-06-04T21:07:14.641",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558201,1717535234661,"fUST",-275.98705011,0.00023,2,"2024-06-04T21:07:14.661",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558202,1717535234686,"fUST",-4128.07358247,0.00023,10,"2024-06-04T21:07:14.686",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558203,1717535234705,"fUST",-12842.52695673,0.00023,2,"2024-06-04T21:07:14.705",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558204,1717535234725,"fUST",-29405.43213554,0.00023,2,"2024-06-04T21:07:14.725",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558205,1717535234744,"fUST",-3988.29697865,0.00023,2,"2024-06-04T21:07:14.744",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558206,1717535234764,"fUST",-224.97896443,0.00023,2,"2024-06-04T21:07:14.764",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558207,1717535234785,"fUST",-4362.27431979,0.00023,7,"2024-06-04T21:07:14.785",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558208,1717535234806,"fUST",-461.74457998,0.00023,2,"2024-06-04T21:07:14.806",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558209,1717535234826,"fUST",-151.31008304,0.00023,2,"2024-06-04T21:07:14.826",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558210,1717535234848,"fUST",-270.0,0.00023,2,"2024-06-04T21:07:14.848",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558211,1717535234870,"fUST",-1000.0,0.00023007,2,"2024-06-04T21:07:14.870",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558212,1717535234890,"fUST",-225.48496262,0.00023009,2,"2024-06-04T21:07:14.890",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558213,1717535234910,"fUST",-214.84176779,0.00023009,2,"2024-06-04T21:07:14.910",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558214,1717535234930,"fUST",-155.42514771,0.00023009,2,"2024-06-04T21:07:14.930",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558215,1717535234951,"fUST",-309.4692123,0.00023009,2,"2024-06-04T21:07:14.951",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558216,1717535234971,"fUST",-300.88518786,0.00023009,2,"2024-06-04T21:07:14.971",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558217,1717535234990,"fUST",-303.7395318,0.00023009,2,"2024-06-04T21:07:14.990",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558218,1717535235010,"fUST",-173.15067714,0.00023009,2,"2024-06-04T21:07:15.010",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558219,1717535235030,"fUST",-269.43312445,0.00023009,2,"2024-06-04T21:07:15.030",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558220,1717535235052,"fUST",-204.79831609,0.00023009,2,"2024-06-04T21:07:15.052",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558221,1717535235071,"fUST",-155.27646197,0.00023009,2,"2024-06-04T21:07:15.071",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558222,1717535235090,"fUST",-308.26274171,0.0002301,2,"2024-06-04T21:07:15.090",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558223,1717535235110,"fUST",-195.43890857,0.0002301,2,"2024-06-04T21:07:15.110",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558224,1717535235129,"fUST",-155.13948484,0.0002301,2,"2024-06-04T21:07:15.129",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558225,1717535235149,"fUST",-295.47511277,0.0002301,2,"2024-06-04T21:07:15.149",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558226,1717535235168,"fUST",-300.51137347,0.0002301,2,"2024-06-04T21:07:15.168",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558227,1717535235188,"fUST",-2402.75654892,0.0002301,2,"2024-06-04T21:07:15.188",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558228,1717535235210,"fUST",-2000.0,0.0002301,2,"2024-06-04T21:07:15.210",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558229,1717535235230,"fUST",-180.98009692,0.00023011,2,"2024-06-04T21:07:15.230",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558230,1717535235249,"fUST",-201.05402839,0.00023011,2,"2024-06-04T21:07:15.249",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558231,1717535235270,"fUST",-14032.55360872,0.00023011,2,"2024-06-04T21:07:15.270",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558232,1717535235522,"fUST",-7365.6072277,0.00019,2,"2024-06-04T21:07:15.522",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558233,1717535235542,"fUST",-500.0,0.00021917,2,"2024-06-04T21:07:15.542",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558234,1717535235563,"fUST",-3435.6210162,0.00023011,2,"2024-06-04T21:07:15.563",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558235,1717535235581,"fUST",-304.75790502,0.00023011,2,"2024-06-04T21:07:15.581",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558236,1717535235604,"fUST",-200.0,0.00023011,2,"2024-06-04T21:07:15.604",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558237,1717535235624,"fUST",-155.23305718,0.00023011,2,"2024-06-04T21:07:15.624",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558238,1717535235644,"fUST",-442.75883193,0.00023011,2,"2024-06-04T21:07:15.644",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558239,1717535235662,"fUST",-155.00155002,0.00023011,2,"2024-06-04T21:07:15.662",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558240,1717535235686,"fUST",-303.83178443,0.00023011,2,"2024-06-04T21:07:15.686",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558241,1717535235705,"fUST",-256.31018231,0.00023011,2,"2024-06-04T21:07:15.705",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558242,1717535235726,"fUST",-241.12985021,0.00023011,2,"2024-06-04T21:07:15.726",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558243,1717535235745,"fUST",-211.22315346,0.00023011,2,"2024-06-04T21:07:15.745",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558244,1717535235764,"fUST",-174.40344396,0.00023011,2,"2024-06-04T21:07:15.764",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558245,1717535235782,"fUST",-189.00366596,0.00023011,2,"2024-06-04T21:07:15.782",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558246,1717535235800,"fUST",-268.19913908,0.00023011,2,"2024-06-04T21:07:15.800",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558247,1717535235818,"fUST",-206.83403594,0.00023011,2,"2024-06-04T21:07:15.818",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558248,1717535235836,"fUST",-1098.62540245,0.00023011,2,"2024-06-04T21:07:15.836",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558249,1717535235858,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:15.858",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558250,1717535235877,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:15.877",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558251,1717535235898,"fUST",-550.94,0.00023013,2,"2024-06-04T21:07:15.898",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558252,1717535235916,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:15.916",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558253,1717535235937,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:15.937",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558254,1717535235956,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:15.956",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558255,1717535235975,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:15.975",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558256,1717535235993,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:15.993",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558257,1717535236012,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.012",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558258,1717535236032,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.032",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558259,1717535236053,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.053",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558260,1717535236074,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.074",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558261,1717535236096,"fUST",-2533.62,0.00023013,2,"2024-06-04T21:07:16.096",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558262,1717535236115,"fUST",-521.79,0.00023013,2,"2024-06-04T21:07:16.115",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558263,1717535236135,"fUST",-808.76,0.00023013,2,"2024-06-04T21:07:16.135",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558264,1717535236156,"fUST",-874.62,0.00023013,2,"2024-06-04T21:07:16.156",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558265,1717535236178,"fUST",-631.52,0.00023013,2,"2024-06-04T21:07:16.178",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558266,1717535236198,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.198",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558267,1717535236219,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.219",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558268,1717535236238,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.238",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558269,1717535236259,"fUST",-994.59,0.00023013,2,"2024-06-04T21:07:16.259",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558270,1717535236280,"fUST",-594.91,0.00023013,2,"2024-06-04T21:07:16.280",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558271,1717535236299,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.299",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558272,1717535236319,"fUST",-1878.38,0.00023013,2,"2024-06-04T21:07:16.319",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558273,1717535236337,"fUST",-533.07,0.00023013,2,"2024-06-04T21:07:16.337",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558274,1717535236356,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.356",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558275,1717535236375,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.375",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558276,1717535236395,"fUST",-2837.06,0.00023013,2,"2024-06-04T21:07:16.395",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558277,1717535236416,"fUST",-3029.68,0.00023013,2,"2024-06-04T21:07:16.416",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558278,1717535236437,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.437",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558279,1717535236458,"fUST",-1062.0,0.00023013,2,"2024-06-04T21:07:16.458",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558280,1717535236479,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.479",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558281,1717535236499,"fUST",-500.0,0.00023013,2,"2024-06-04T21:07:16.499",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558282,1717535236518,"fUST",-167.0,0.00023014,2,"2024-06-04T21:07:16.518",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558283,1717535236537,"fUST",-300.95262918,0.00023116,2,"2024-06-04T21:07:16.537",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558284,1717535236556,"fUST",-441.526629,0.00023124,2,"2024-06-04T21:07:16.556",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558285,1717535236575,"fUST",-441.526629,0.00023124,2,"2024-06-04T21:07:16.575",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558286,1717535236599,"fUST",-151.0,0.00023124,2,"2024-06-04T21:07:16.599",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558287,1717535236622,"fUST",-151.0,0.00023124,2,"2024-06-04T21:07:16.622",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558288,1717535236644,"fUST",-219.224944,0.00023124,2,"2024-06-04T21:07:16.644",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558289,1717535236666,"fUST",-151.0,0.00023124,2,"2024-06-04T21:07:16.666",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558290,1717535236686,"fUST",-151.0,0.00023124,2,"2024-06-04T21:07:16.686",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558291,1717535236706,"fUST",-151.0,0.000232,2,"2024-06-04T21:07:16.706",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558292,1717535236726,"fUST",-946.096646,0.000232,2,"2024-06-04T21:07:16.726",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558293,1717535236748,"fUST",-151.0,0.000232,2,"2024-06-04T21:07:16.748",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558294,1717535236767,"fUST",-946.096646,0.000232,2,"2024-06-04T21:07:16.767",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558295,1717535236786,"fUST",-151.0,0.000232,2,"2024-06-04T21:07:16.786",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558296,1717535236806,"fUST",-1105.987311,0.000232,2,"2024-06-04T21:07:16.806",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558297,1717535236826,"fUST",-1105.987311,0.000232,2,"2024-06-04T21:07:16.826",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558298,1717535236844,"fUST",-226.237263,0.000232,2,"2024-06-04T21:07:16.844",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558299,1717535236864,"fUST",-151.0,0.000232,2,"2024-06-04T21:07:16.864",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558300,1717535236885,"fUST",-433.274482,0.000232,2,"2024-06-04T21:07:16.885",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558301,1717535236905,"fUST",-433.274482,0.000232,2,"2024-06-04T21:07:16.905",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558302,1717535236923,"fUST",-1000.0,0.000232,2,"2024-06-04T21:07:16.923",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558303,1717535236944,"fUST",-1850.878577,0.000232,2,"2024-06-04T21:07:16.944",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558304,1717535236965,"fUST",-1850.878577,0.000232,2,"2024-06-04T21:07:16.965",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558305,1717535236984,"fUST",-2231.594017,0.000232,2,"2024-06-04T21:07:16.984",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558306,1717535237003,"fUST",-335.62815697,0.000232,2,"2024-06-04T21:07:17.003",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558307,1717535237159,"fUST",-1895.96586003,0.000232,2,"2024-06-04T21:07:17.159",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558308,1717535237179,"fUST",-152.63145323,0.00023285,2,"2024-06-04T21:07:17.179",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558343,1717535433387,"fUST",-2011.75590866,0.00021916,2,"2024-06-04T21:10:33.387",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558344,1717535433398,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:33.398",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558345,1717535433408,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:33.408",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558346,1717535433417,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:33.417",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558347,1717535433426,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:33.426",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558348,1717535433435,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:33.435",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558349,1717535433445,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:33.445",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558350,1717535433454,"fUST",-144.04409134,0.00021917,2,"2024-06-04T21:10:33.454",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558361,1717535437940,"fUST",-548.36590866,0.00021917,2,"2024-06-04T21:10:37.940",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558362,1717535437950,"fUST",-600.35909634,0.00021917,2,"2024-06-04T21:10:37.950",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558363,1717535437962,"fUST",-39.91090366,0.00021917,2,"2024-06-04T21:10:37.962",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558364,1717535437971,"fUST",-1049.54509754,0.00021917,2,"2024-06-04T21:10:37.971",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558365,1717535437983,"fUST",-1080.23999965,0.00021917,2,"2024-06-04T21:10:37.983",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558366,1717535438026,"fUST",-54.13490281,0.00021917,2,"2024-06-04T21:10:38.026",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558367,1717535438036,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:38.036",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558368,1717535438045,"fUST",-238.8473716,0.00021917,2,"2024-06-04T21:10:38.045",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558369,1717535438057,"fUST",-210.55856555,0.00021917,2,"2024-06-04T21:10:38.057",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558370,1717535438066,"fUST",-1487.05,0.00021917,2,"2024-06-04T21:10:38.066",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558371,1717535438075,"fUST",-787.38,0.00021917,2,"2024-06-04T21:10:38.075",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558372,1717535438085,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:38.085",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558373,1717535438094,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:38.094",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558374,1717535438104,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:38.104",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558375,1717535438113,"fUST",-24.56543576,0.00021917,2,"2024-06-04T21:10:38.113",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558376,1717535438126,"fUST",-327.84247353,0.00021917,2,"2024-06-04T21:10:38.126",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558377,1717535438136,"fUST",-979.3788224,0.00021917,2,"2024-06-04T21:10:38.136",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558378,1717535438148,"fUST",-1419.1211776,0.00021917,2,"2024-06-04T21:10:38.148",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558379,1717535438158,"fUST",-2098.49533809,0.00021917,2,"2024-06-04T21:10:38.158",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558380,1717535438171,"fUST",-147.51466191,0.00021917,2,"2024-06-04T21:10:38.171",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558381,1717535438181,"fUST",-209.42413504,0.00021917,2,"2024-06-04T21:10:38.181",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558382,1717535438193,"fUST",-290.57586496,0.00021917,2,"2024-06-04T21:10:38.193",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558383,1717535438202,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:38.202",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558384,1717535438212,"fUST",-500.0,0.00021917,2,"2024-06-04T21:10:38.212",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558385,1717535438221,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:38.221",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558386,1717535438230,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:38.230",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558387,1717535438240,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:38.240",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558388,1717535438249,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:38.249",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558389,1717535438259,"fUST",-692.41,0.00022191,2,"2024-06-04T21:10:38.259",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558390,1717535438268,"fUST",-640.27,0.00022191,2,"2024-06-04T21:10:38.268",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558391,1717535438278,"fUST",-2183.92,0.00022191,2,"2024-06-04T21:10:38.278",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558392,1717535438288,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:38.288",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558393,1717535438297,"fUST",-1487.05,0.00022191,2,"2024-06-04T21:10:38.297",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558394,1717535438307,"fUST",-787.38,0.00022191,2,"2024-06-04T21:10:38.307",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558395,1717535438316,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:38.316",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558396,1717535438325,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:38.325",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558397,1717535438334,"fUST",-2398.5,0.00022191,2,"2024-06-04T21:10:38.334",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558398,1717535438343,"fUST",-2246.01,0.00022191,2,"2024-06-04T21:10:38.343",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558399,1717535438353,"fUST",-30.32316244,0.00022191,2,"2024-06-04T21:10:38.353",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558423,1717535441644,"fUST",-469.67683756,0.00022191,2,"2024-06-04T21:10:41.644",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558424,1717535441656,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:41.656",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558425,1717535441671,"fUST",-500.0,0.00022191,2,"2024-06-04T21:10:41.671",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558426,1717535441687,"fUST",-500.0,0.00022465,2,"2024-06-04T21:10:41.687",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558427,1717535441697,"fUST",-500.0,0.00022465,2,"2024-06-04T21:10:41.697",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558428,1717535441706,"fUST",-500.0,0.00022465,2,"2024-06-04T21:10:41.706",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558429,1717535441716,"fUST",-48.36221917,0.00022465,2,"2024-06-04T21:10:41.716",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558430,1717535441729,"fUST",-451.63778083,0.00022465,2,"2024-06-04T21:10:41.729",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558431,1717535441739,"fUST",-642.55035526,0.00022465,2,"2024-06-04T21:10:41.739",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558432,1717535441750,"fUST",-49.85964474,0.00022465,2,"2024-06-04T21:10:41.750",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558433,1717535441759,"fUST",-640.27,0.00022465,2,"2024-06-04T21:10:41.759",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558434,1717535441769,"fUST",-2183.92,0.00022465,2,"2024-06-04T21:10:41.769",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558435,1717535441778,"fUST",-500.0,0.00022465,2,"2024-06-04T21:10:41.778",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558436,1717535441788,"fUST",-1487.05,0.00022465,2,"2024-06-04T21:10:41.788",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558437,1717535441797,"fUST",-787.38,0.00022465,2,"2024-06-04T21:10:41.797",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558438,1717535441807,"fUST",-500.0,0.00022465,2,"2024-06-04T21:10:41.807",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558439,1717535441816,"fUST",-266.19455976,0.00022465,2,"2024-06-04T21:10:41.816",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558440,1717535441825,"fUST",-2398.5,0.00022465,2,"2024-06-04T21:10:41.825",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558441,1717535441835,"fUST",-2246.01,0.00022465,2,"2024-06-04T21:10:41.835",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558442,1717535441844,"fUST",-281.02005937,0.00022465,2,"2024-06-04T21:10:41.844",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558443,1717535441855,"fUST",-218.97994063,0.00022465,2,"2024-06-04T21:10:41.855",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558444,1717535441865,"fUST",-500.0,0.00022465,2,"2024-06-04T21:10:41.865",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558445,1717535441875,"fUST",-500.0,0.00022465,2,"2024-06-04T21:10:41.875",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558446,1717535441884,"fUST",-441.9417961,0.00022737,2,"2024-06-04T21:10:41.884",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558447,1717535441893,"fUST",-155.52157178,0.00022738,2,"2024-06-04T21:10:41.893",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558448,1717535441903,"fUST",-175.30411201,0.00022739,2,"2024-06-04T21:10:41.903",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558449,1717535441912,"fUST",-500.0,0.00022739,2,"2024-06-04T21:10:41.912",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558450,1717535441921,"fUST",-500.0,0.00022739,2,"2024-06-04T21:10:41.921",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558451,1717535441931,"fUST",-500.0,0.00022739,2,"2024-06-04T21:10:41.931",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558452,1717535441940,"fUST",-1135.99828399,0.00022739,2,"2024-06-04T21:10:41.940",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558453,1717535441949,"fUST",-692.41,0.00022739,2,"2024-06-04T21:10:41.949",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558454,1717535441959,"fUST",-640.27,0.00022739,2,"2024-06-04T21:10:41.959",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558455,1717535441969,"fUST",-2183.92,0.00022739,2,"2024-06-04T21:10:41.969",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558456,1717535441978,"fUST",-500.0,0.00022739,2,"2024-06-04T21:10:41.978",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558457,1717535441988,"fUST",-1487.05,0.00022739,2,"2024-06-04T21:10:41.988",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558458,1717535441997,"fUST",-787.38,0.00022739,2,"2024-06-04T21:10:41.997",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558459,1717535442007,"fUST",-500.0,0.00022739,2,"2024-06-04T21:10:42.007",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558460,1717535442016,"fUST",-2398.5,0.00022739,2,"2024-06-04T21:10:42.016",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558461,1717535442025,"fUST",-2246.01,0.00022739,2,"2024-06-04T21:10:42.025",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558462,1717535442034,"fUST",-500.0,0.00022739,2,"2024-06-04T21:10:42.034",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558463,1717535442044,"fUST",-500.0,0.00022739,2,"2024-06-04T21:10:42.044",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558464,1717535442053,"fUST",-500.0,0.00022739,2,"2024-06-04T21:10:42.053",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558465,1717535442062,"fUST",-409.71946266,0.00022913,2,"2024-06-04T21:10:42.062",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558466,1717535442071,"fUST",-500.0,0.00022999,2,"2024-06-04T21:10:42.071",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558467,1717535442080,"fUST",-500.0,0.00022999,2,"2024-06-04T21:10:42.080",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558468,1717535442090,"fUST",-287.7650752,0.00022999,2,"2024-06-04T21:10:42.090",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558469,1717535442099,"fUST",-154.93802479,0.00023,2,"2024-06-04T21:10:42.099",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558470,1717535442108,"fUST",-153.0,0.00023,2,"2024-06-04T21:10:42.108",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558471,1717535442117,"fUST",-29405.43213554,0.00023,2,"2024-06-04T21:10:42.117",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558472,1717535442127,"fUST",-154.93802479,0.00023,2,"2024-06-04T21:10:42.127",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558473,1717535442136,"fUST",-153.0,0.00023,2,"2024-06-04T21:10:42.136",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558474,1717535442145,"fUST",-500.0,0.00023013,2,"2024-06-04T21:10:42.145",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558475,1717535442154,"fUST",-500.0,0.00023013,2,"2024-06-04T21:10:42.154",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558476,1717535442164,"fUST",-500.0,0.00023013,2,"2024-06-04T21:10:42.164",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558477,1717535442173,"fUST",-692.41,0.00023013,2,"2024-06-04T21:10:42.173",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558478,1717535442182,"fUST",-640.27,0.00023013,2,"2024-06-04T21:10:42.182",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558479,1717535442191,"fUST",-2183.92,0.00023013,2,"2024-06-04T21:10:42.191",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558480,1717535442200,"fUST",-500.0,0.00023013,2,"2024-06-04T21:10:42.200",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558481,1717535442209,"fUST",-1487.05,0.00023013,2,"2024-06-04T21:10:42.209",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558482,1717535442218,"fUST",-787.38,0.00023013,2,"2024-06-04T21:10:42.218",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558483,1717535442228,"fUST",-500.0,0.00023013,2,"2024-06-04T21:10:42.228",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558484,1717535442237,"fUST",-2398.5,0.00023013,2,"2024-06-04T21:10:42.237",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558485,1717535442247,"fUST",-2246.01,0.00023013,2,"2024-06-04T21:10:42.247",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558486,1717535442256,"fUST",-500.0,0.00023013,2,"2024-06-04T21:10:42.256",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558487,1717535442265,"fUST",-500.0,0.00023013,2,"2024-06-04T21:10:42.265",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558488,1717535442274,"fUST",-500.0,0.00023013,2,"2024-06-04T21:10:42.274",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558489,1717535442283,"fUST",-49.67121351,0.000232,2,"2024-06-04T21:10:42.283",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558561,1717535443565,"fUST",-34.48956424,0.000232,2,"2024-06-04T21:10:43.565",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558571,1717535449339,"fUST",-627.62612725,0.000232,2,"2024-06-04T21:10:49.339",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558572,1717535449348,"fUST",-302.52704476,0.000232,2,"2024-06-04T21:10:49.348",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558573,1717535449850,"fUST",-69.27205961,0.000232,2,"2024-06-04T21:10:49.850",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558574,1717535543165,"fUST",154.93802479,9.999e-05,2,"2024-06-04T21:12:23.165",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558588,1717536412146,"fUST",-179.01381475,0.000189,2,"2024-06-04T21:26:52.146",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558589,1717536440216,"fUST",-1060.39216061,0.000189,2,"2024-06-04T21:27:20.216",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558590,1717536440236,"fUST",-961.78972919,0.00021025,2,"2024-06-04T21:27:20.236",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558591,1717536446129,"fUST",-162.51585951,0.00021025,2,"2024-06-04T21:27:26.129",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558672,1717536632428,"fUST",-372.11026212,0.00021024,2,"2024-06-04T21:30:32.428",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558673,1717536632437,"fUST",-1906.2478816,0.00021025,2,"2024-06-04T21:30:32.437",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558674,1717536632447,"fUST",-1623.79847679,0.00021025,2,"2024-06-04T21:30:32.447",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558675,1717536632459,"fUST",-11218.72847994,0.00021025,2,"2024-06-04T21:30:32.459",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558676,1717536632469,"fUST",-4128.07358247,0.00021025,10,"2024-06-04T21:30:32.469",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558677,1717536632478,"fUST",-224.97896443,0.00021025,2,"2024-06-04T21:30:32.478",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558678,1717536632488,"fUST",-19685.70773967,0.0002105,2,"2024-06-04T21:30:32.488",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558692,1717536638293,"fUST",-1029.5663358,0.0002105,2,"2024-06-04T21:30:38.293",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558704,1717536642299,"fUST",-608.09548811,0.0002105,2,"2024-06-04T21:30:42.299",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558705,1717536642311,"fUST",-3576.63043642,0.0002105,2,"2024-06-04T21:30:42.311",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558706,1717536642321,"fUST",-550.58987777,0.00021073,2,"2024-06-04T21:30:42.321",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558707,1717536642331,"fUST",-168.352586,0.00021173,2,"2024-06-04T21:30:42.331",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558708,1717536642340,"fUST",-258.9209,0.00021208,2,"2024-06-04T21:30:42.340",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558709,1717536642349,"fUST",-498.0,0.0002145,2,"2024-06-04T21:30:42.349",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558710,1717536642359,"fUST",-500.0,0.00021917,2,"2024-06-04T21:30:42.359",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558711,1717536642369,"fUST",-500.0,0.00021917,2,"2024-06-04T21:30:42.369",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558712,1717536642378,"fUST",-500.0,0.00021917,2,"2024-06-04T21:30:42.378",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558713,1717536642387,"fUST",-166.666666,0.00021918,2,"2024-06-04T21:30:42.387",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558714,1717536642396,"fUST",-150.0,0.000221,2,"2024-06-04T21:30:42.396",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558715,1717536642406,"fUST",-550.58987775,0.00022162,2,"2024-06-04T21:30:42.406",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558716,1717536642415,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.415",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558717,1717536642424,"fUST",-164.41,0.0002219,2,"2024-06-04T21:30:42.424",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558718,1717536642434,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.434",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558719,1717536642443,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.443",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558720,1717536642452,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.452",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558721,1717536642462,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.462",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558722,1717536642471,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.471",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558723,1717536642480,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.480",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558724,1717536642489,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.489",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558725,1717536642498,"fUST",-548.16,0.0002219,2,"2024-06-04T21:30:42.498",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558726,1717536642507,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.507",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558727,1717536642517,"fUST",-1177.25,0.0002219,2,"2024-06-04T21:30:42.517",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558728,1717536642526,"fUST",-500.0,0.0002219,2,"2024-06-04T21:30:42.526",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558729,1717536642535,"fUST",-500.0,0.00022191,2,"2024-06-04T21:30:42.535",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558730,1717536642555,"fUST",-500.0,0.00022191,2,"2024-06-04T21:30:42.555",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558731,1717536642567,"fUST",-500.0,0.00022191,2,"2024-06-04T21:30:42.567",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558732,1717536642577,"fUST",-620.00186387,0.00022313,2,"2024-06-04T21:30:42.577",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558733,1717536642587,"fUST",-327.77557012,0.00022364,2,"2024-06-04T21:30:42.587",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558734,1717536642597,"fUST",-166.666666,0.00022431,2,"2024-06-04T21:30:42.597",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558735,1717536642606,"fUST",-1898.81,0.00022462,2,"2024-06-04T21:30:42.606",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558736,1717536642616,"fUST",-500.0,0.00022462,2,"2024-06-04T21:30:42.616",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558737,1717536642625,"fUST",-500.0,0.00022463,2,"2024-06-04T21:30:42.625",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558738,1717536642634,"fUST",-506.88,0.00022463,2,"2024-06-04T21:30:42.634",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558739,1717536642643,"fUST",-623.34,0.00022463,2,"2024-06-04T21:30:42.643",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558740,1717536642653,"fUST",-1778.09,0.00022463,2,"2024-06-04T21:30:42.653",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558741,1717536642662,"fUST",-840.75,0.00022463,2,"2024-06-04T21:30:42.662",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558742,1717536642672,"fUST",-500.0,0.00022464,2,"2024-06-04T21:30:42.672",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558743,1717536642682,"fUST",-59.00521318,0.00022464,2,"2024-06-04T21:30:42.682",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558805,1717536644458,"fUST",-224.97896443,0.00021025,2,"2024-06-04T21:30:44.458",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558807,1717536644468,"fUST",-440.99478682,0.00022464,2,"2024-06-04T21:30:44.468",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558809,1717536644477,"fUST",-500.0,0.00022464,2,"2024-06-04T21:30:44.477",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558811,1717536644487,"fUST",-500.0,0.00022464,2,"2024-06-04T21:30:44.487",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558813,1717536644496,"fUST",-5.36355698,0.00022464,2,"2024-06-04T21:30:44.496",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328558946,1717536646343,"fUST",-139.93228341,0.00022464,2,"2024-06-04T21:30:46.343",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559488,1717537637123,"fUST",-1949.67944459,0.00019456,2,"2024-06-04T21:47:17.123",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559489,1717537653102,"fUST",-5415.92778311,0.00019456,2,"2024-06-04T21:47:33.102",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559490,1717537653121,"fUST",-2890.0324842,0.00019457,2,"2024-06-04T21:47:33.121",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559491,1717537653140,"fUST",-3069.34478488,0.0001963,2,"2024-06-04T21:47:33.140",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559492,1717537653159,"fUST",-157.55530748,0.00019631,2,"2024-06-04T21:47:33.159",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559494,1717537755163,"fUST",-1146.7429353,0.000189,2,"2024-06-04T21:49:15.163",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559495,1717537755312,"fUST",-7365.6072277,0.00019,2,"2024-06-04T21:49:15.312",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559496,1717537755333,"fUST",-168.352586,0.00019178,2,"2024-06-04T21:49:15.333",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559497,1717537755354,"fUST",-773.91751555,0.00019629,2,"2024-06-04T21:49:15.354",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559498,1717537755375,"fUST",-17467.12199875,0.0001963,2,"2024-06-04T21:49:15.375",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559499,1717537755396,"fUST",-14610.58359002,0.00019631,2,"2024-06-04T21:49:15.396",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559500,1717537755416,"fUST",-167.331894,0.00019729,2,"2024-06-04T21:49:15.416",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559501,1717537755437,"fUST",-377.888799,0.00019734,2,"2024-06-04T21:49:15.437",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559502,1717537755457,"fUST",-637.14517126,0.000199,2,"2024-06-04T21:49:15.457",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559509,1717537832520,"fUST",-12498.33173816,0.0002,2,"2024-06-04T21:50:32.520",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559510,1717537832531,"fUST",-1454.67178386,0.0002,3,"2024-06-04T21:50:32.531",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559511,1717537832544,"fUST",-251.13840114,0.00020262,2,"2024-06-04T21:50:32.544",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559512,1717537832554,"fUST",-206.7,0.00020449,3,"2024-06-04T21:50:32.554",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559513,1717537832564,"fUST",-252.0989005,0.000209,2,"2024-06-04T21:50:32.564",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559514,1717537832574,"fUST",-190.02965484,0.00020924,2,"2024-06-04T21:50:32.574",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559515,1717537832584,"fUST",-2851.27753711,0.00021025,2,"2024-06-04T21:50:32.584",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559516,1717537832593,"fUST",-206.7,0.00021082,5,"2024-06-04T21:50:32.593",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559517,1717537832602,"fUST",-498.0,0.0002145,2,"2024-06-04T21:50:32.602",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559518,1717537832613,"fUST",-162.93661136,0.00021462,2,"2024-06-04T21:50:32.613",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559519,1717537832623,"fUST",-1474.3642223,0.00021462,2,"2024-06-04T21:50:32.623",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559520,1717537832632,"fUST",-156.05734108,0.00021463,2,"2024-06-04T21:50:32.632",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559521,1717537832641,"fUST",-9151.98920854,0.00021463,2,"2024-06-04T21:50:32.641",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559522,1717537832651,"fUST",-206.7,0.00021715,5,"2024-06-04T21:50:32.651",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559523,1717537832661,"fUST",-1230.83963575,0.00021878,2,"2024-06-04T21:50:32.661",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559524,1717537832670,"fUST",-1353.96157468,0.000219,2,"2024-06-04T21:50:32.670",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559525,1717537832679,"fUST",-1902.27689005,0.000219,2,"2024-06-04T21:50:32.679",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559526,1717537832688,"fUST",-15582.93077891,0.00021902,2,"2024-06-04T21:50:32.688",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559527,1717537832700,"fUST",-4723.64064631,0.00021902,2,"2024-06-04T21:50:32.700",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559528,1717537832710,"fUST",-500.0,0.00021916,2,"2024-06-04T21:50:32.710",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559529,1717537832719,"fUST",-500.0,0.00021916,2,"2024-06-04T21:50:32.719",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559530,1717537832729,"fUST",-443.39532629,0.00021916,2,"2024-06-04T21:50:32.729",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559531,1717537832738,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.738",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559532,1717537832748,"fUST",-381.7640274,0.00021917,2,"2024-06-04T21:50:32.748",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559533,1717537832761,"fUST",-118.2359726,0.00021917,2,"2024-06-04T21:50:32.761",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559534,1717537832771,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.771",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559535,1717537832780,"fUST",-415.7834274,0.00021917,2,"2024-06-04T21:50:32.780",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559536,1717537832792,"fUST",-84.2165726,0.00021917,2,"2024-06-04T21:50:32.792",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559537,1717537832801,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.801",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559538,1717537832810,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.810",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559539,1717537832819,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.819",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559540,1717537832829,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.829",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559541,1717537832838,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.838",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559542,1717537832847,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.847",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559543,1717537832856,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:32.856",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559544,1717537832866,"fUST",-296.1701692,0.00021917,2,"2024-06-04T21:50:32.866",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559545,1717537833008,"fUST",-203.8298308,0.00021917,2,"2024-06-04T21:50:33.008",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559546,1717537833017,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.017",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559547,1717537833027,"fUST",-479.37,0.00021917,2,"2024-06-04T21:50:33.027",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559548,1717537833036,"fUST",-526.6006054,0.00021917,2,"2024-06-04T21:50:33.036",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559549,1717537833045,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.045",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559550,1717537833054,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.054",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559551,1717537833064,"fUST",-525.32,0.00021917,2,"2024-06-04T21:50:33.064",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559552,1717537833073,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.073",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559553,1717537833082,"fUST",-571.55757704,0.00021917,2,"2024-06-04T21:50:33.082",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559554,1717537833091,"fUST",-169.11403742,0.00021917,2,"2024-06-04T21:50:33.091",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559555,1717537833101,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.101",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559556,1717537833110,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.110",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559557,1717537833120,"fUST",-597.37,0.00021917,2,"2024-06-04T21:50:33.120",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559558,1717537833129,"fUST",-1128.2,0.00021917,2,"2024-06-04T21:50:33.129",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559559,1717537833138,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.138",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559560,1717537833147,"fUST",-1704.0,0.00021917,2,"2024-06-04T21:50:33.147",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559561,1717537833157,"fUST",-418.10074864,0.00021917,2,"2024-06-04T21:50:33.157",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559562,1717537833166,"fUST",-1819.69,0.00021917,2,"2024-06-04T21:50:33.166",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559563,1717537833176,"fUST",-805.72,0.00021917,2,"2024-06-04T21:50:33.176",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559564,1717537833185,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.185",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559565,1717537833194,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:33.194",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559566,1717537833203,"fUST",-166.666666,0.00021918,2,"2024-06-04T21:50:33.203",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559567,1717537833212,"fUST",-2688.65594462,0.00021968,2,"2024-06-04T21:50:33.212",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559568,1717537833222,"fUST",-4234.71341694,0.00022008,2,"2024-06-04T21:50:33.222",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559569,1717537833230,"fUST",-742.52,0.00022126,3,"2024-06-04T21:50:33.230",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559570,1717537833239,"fUST",-206.82819154,0.0002219,2,"2024-06-04T21:50:33.239",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559571,1717537833249,"fUST",-337.58322855,0.0002219,2,"2024-06-04T21:50:33.249",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559572,1717537833258,"fUST",-500.0,0.0002219,2,"2024-06-04T21:50:33.258",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559573,1717537833267,"fUST",-241.49959054,0.0002219,2,"2024-06-04T21:50:33.267",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559574,1717537833276,"fUST",-250.61539687,0.0002219,2,"2024-06-04T21:50:33.276",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559575,1717537833285,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.285",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559576,1717537833294,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.294",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559577,1717537833303,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.303",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559578,1717537833313,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.313",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559579,1717537833322,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.322",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559580,1717537833331,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.331",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559581,1717537833340,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.340",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559582,1717537833349,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.349",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559583,1717537833358,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.358",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559584,1717537833367,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.367",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559585,1717537833376,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.376",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559586,1717537833385,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.385",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559587,1717537833394,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.394",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559588,1717537833405,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.405",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559589,1717537833414,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.414",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559590,1717537833423,"fUST",-525.32,0.00022191,2,"2024-06-04T21:50:33.423",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559591,1717537833433,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.433",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559592,1717537833442,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.442",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559593,1717537833451,"fUST",-597.37,0.00022191,2,"2024-06-04T21:50:33.451",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559594,1717537833460,"fUST",-1128.2,0.00022191,2,"2024-06-04T21:50:33.460",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559595,1717537833469,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:33.469",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559596,1717537833479,"fUST",-1704.0,0.00022191,2,"2024-06-04T21:50:33.479",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559597,1717537833490,"fUST",-1819.69,0.00022191,2,"2024-06-04T21:50:33.490",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559598,1717537833499,"fUST",-805.72,0.00022191,2,"2024-06-04T21:50:33.499",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559599,1717537833509,"fUST",-69.23727009,0.00022191,2,"2024-06-04T21:50:33.509",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559606,1717537838545,"fUST",-430.76272991,0.00022191,2,"2024-06-04T21:50:38.545",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559607,1717537838555,"fUST",-500.0,0.00022191,2,"2024-06-04T21:50:38.555",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559609,1717537838565,"fUST",-206.7,0.00022348,5,"2024-06-04T21:50:38.565",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559610,1717537838575,"fUST",-166.666666,0.00022431,2,"2024-06-04T21:50:38.575",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559612,1717537838584,"fUST",-1728.94,0.00022462,2,"2024-06-04T21:50:38.584",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559613,1717537838594,"fUST",-244.04993158,0.00022464,10,"2024-06-04T21:50:38.594",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559614,1717537838607,"fUST",-3884.02365089,0.00022464,10,"2024-06-04T21:50:38.607",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559615,1717537838617,"fUST",-224.97896443,0.00022464,2,"2024-06-04T21:50:38.617",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559616,1717537838626,"fUST",-107.2292796,0.00022465,2,"2024-06-04T21:50:38.626",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559702,1717537846802,"fUST",-188.9444,0.00021576,2,"2024-06-04T21:50:46.802",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559703,1717537846812,"fUST",-500.0,0.00021917,2,"2024-06-04T21:50:46.812",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559704,1717537846822,"fUST",-417.20831553,0.00022191,2,"2024-06-04T21:50:46.822",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559705,1717537846832,"fUST",-1350.18168452,0.00022464,2,"2024-06-04T21:50:46.832",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559706,1717537846842,"fUST",-348.34072398,0.00022464,2,"2024-06-04T21:50:46.842",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559707,1717537846852,"fUST",-392.7707204,0.00022465,2,"2024-06-04T21:50:46.852",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559708,1717537846861,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.861",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559709,1717537846871,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.871",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559710,1717537846882,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.882",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559711,1717537846892,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.892",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559712,1717537846902,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.902",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559713,1717537846912,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.912",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559714,1717537846923,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.923",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559715,1717537846933,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.933",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559716,1717537846942,"fUST",-481.99378281,0.00022465,2,"2024-06-04T21:50:46.942",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559717,1717537846952,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.952",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559718,1717537846962,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.962",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559719,1717537846972,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.972",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559720,1717537846982,"fUST",-525.32,0.00022465,2,"2024-06-04T21:50:46.982",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559721,1717537846991,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:46.991",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559722,1717537847001,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:47.001",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559723,1717537847010,"fUST",-597.37,0.00022465,2,"2024-06-04T21:50:47.010",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559725,1717537847020,"fUST",-1128.2,0.00022465,2,"2024-06-04T21:50:47.020",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559727,1717537847030,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:47.030",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559729,1717537847040,"fUST",-1704.0,0.00022465,2,"2024-06-04T21:50:47.040",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559731,1717537847050,"fUST",-1819.69,0.00022465,2,"2024-06-04T21:50:47.050",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559733,1717537847059,"fUST",-805.72,0.00022465,2,"2024-06-04T21:50:47.059",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559735,1717537847069,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:47.069",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559737,1717537847078,"fUST",-500.0,0.00022465,2,"2024-06-04T21:50:47.078",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559739,1717537847088,"fUST",-31864.34523104,0.000225,2,"2024-06-04T21:50:47.088",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559741,1717537847221,"fUST",-262.22045612,0.00022639,2,"2024-06-04T21:50:47.221",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559743,1717537847232,"fUST",-1402.97,0.000227,5,"2024-06-04T21:50:47.232",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559744,1717537847242,"fUST",-1728.94,0.00022736,2,"2024-06-04T21:50:47.242",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559746,1717537847251,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.251",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559748,1717537847260,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.260",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559749,1717537847270,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.270",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559750,1717537847280,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.280",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559751,1717537847289,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.289",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559752,1717537847299,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.299",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559753,1717537847309,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.309",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559754,1717537847319,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.319",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559755,1717537847328,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.328",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559756,1717537847337,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.337",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559757,1717537847347,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.347",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559758,1717537847357,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.357",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559759,1717537847367,"fUST",-525.32,0.00022739,2,"2024-06-04T21:50:47.367",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559760,1717537847376,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.376",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559761,1717537847386,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.386",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559762,1717537847395,"fUST",-597.37,0.00022739,2,"2024-06-04T21:50:47.395",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559763,1717537847405,"fUST",-1128.2,0.00022739,2,"2024-06-04T21:50:47.405",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559764,1717537847415,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.415",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559765,1717537847424,"fUST",-1704.0,0.00022739,2,"2024-06-04T21:50:47.424",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559766,1717537847433,"fUST",-1819.69,0.00022739,2,"2024-06-04T21:50:47.433",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559767,1717537847445,"fUST",-805.72,0.00022739,2,"2024-06-04T21:50:47.445",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559768,1717537847455,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.455",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559769,1717537847465,"fUST",-500.0,0.00022739,2,"2024-06-04T21:50:47.465",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559770,1717537847474,"fUST",-166.666666,0.00022944,2,"2024-06-04T21:50:47.474",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559771,1717537847483,"fUST",-206.7,0.00022981,5,"2024-06-04T21:50:47.483",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559772,1717537847493,"fUST",-157.4538843,0.00022998,2,"2024-06-04T21:50:47.493",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559773,1717537847503,"fUST",-8323.0,0.00023,2,"2024-06-04T21:50:47.503",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559774,1717537847512,"fUST",-206.69949084,0.00023,2,"2024-06-04T21:50:47.512",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559775,1717537847522,"fUST",-154.93802479,0.00023,2,"2024-06-04T21:50:47.522",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559776,1717537847532,"fUST",-1728.94,0.0002301,2,"2024-06-04T21:50:47.532",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559777,1717537847546,"fUST",-9127.34937214,0.00023011,2,"2024-06-04T21:50:47.546",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559778,1717537847556,"fUST",-2846.93261363,0.00023013,7,"2024-06-04T21:50:47.556",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559779,1717538012760,"fUST",2011.75590866,9.999e-05,2,"2024-06-04T21:53:32.760",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559780,1717538031265,"fUST",299.4,0.00029833,120,"2024-06-04T21:53:51.265",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559782,1717538162339,"fUST",10000.0,0.00028,120,"2024-06-04T21:56:02.339",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559783,1717538168630,"fUST",10000.0,0.00028,120,"2024-06-04T21:56:08.630",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559784,1717538174035,"fUST",10000.0,0.00028,120,"2024-06-04T21:56:14.035",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559785,1717538179210,"fUST",10000.0,0.00028,120,"2024-06-04T21:56:19.210",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559786,1717538184222,"fUST",10000.0,0.00028,120,"2024-06-04T21:56:24.222",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559787,1717538189120,"fUST",10000.0,0.00028,120,"2024-06-04T21:56:29.120",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559788,1717538195292,"fUST",10000.0,0.00028,120,"2024-06-04T21:56:35.292",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559789,1717538210650,"fUST",10000.0,0.00028,120,"2024-06-04T21:56:50.650",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559790,1717538233597,"fUST",10000.0,0.00028,120,"2024-06-04T21:57:13.597",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559791,1717538244797,"fUST",10000.0,0.00028,120,"2024-06-04T21:57:24.797",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559792,1717538255492,"fUST",10000.0,0.00028,120,"2024-06-04T21:57:35.492",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559793,1717538261568,"fUST",484.1362897,9.999e-05,2,"2024-06-04T21:57:41.568",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559794,1717538268484,"fUST",10000.0,0.00028,120,"2024-06-04T21:57:48.484",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559795,1717538278950,"fUST",10000.0,0.00028,120,"2024-06-04T21:57:58.950",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559796,1717538290654,"fUST",10000.0,0.00028,120,"2024-06-04T21:58:10.654",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559797,1717538307328,"fUST",6915.0,0.00028,120,"2024-06-04T21:58:27.328",0.0002993,28.47,0.8863377268908297,385720081.8049753]
[328559798,1717538811550,"fUST",500.0,0.00029827,40,"2024-06-04T22:06:51.550",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559799,1717538826118,"fUST",-223.40499926,0.00019984,2,"2024-06-04T22:07:06.118",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559800,1717538832112,"fUST",-28.83000767,0.00019984,2,"2024-06-04T22:07:12.112",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559801,1717538832135,"fUST",-2035.10504658,0.00019985,2,"2024-06-04T22:07:12.135",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559802,1717538832156,"fUST",-268.56867849,0.0002,2,"2024-06-04T22:07:12.156",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559803,1717538832176,"fUST",-368.78844592,0.0002,2,"2024-06-04T22:07:12.176",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559804,1717538852095,"fUST",-66.21155408,0.0002,2,"2024-06-04T22:07:32.095",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559805,1717538852116,"fUST",-283.416599,0.00020433,2,"2024-06-04T22:07:32.116",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559806,1717538852137,"fUST",-164.1,0.00020453,3,"2024-06-04T22:07:32.137",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559807,1717538852157,"fUST",-164.1,0.00021086,5,"2024-06-04T22:07:32.157",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559808,1717538852177,"fUST",-609.565,0.00021504,2,"2024-06-04T22:07:32.177",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559809,1717538852197,"fUST",-211.023,0.00021504,2,"2024-06-04T22:07:32.197",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559810,1717538852218,"fUST",-164.1,0.00021718,5,"2024-06-04T22:07:32.218",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559811,1717538852238,"fUST",-437.80564073,0.00021894,2,"2024-06-04T22:07:32.238",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559812,1717538957311,"fUST",167.331894,0.00020655,2,"2024-06-04T22:09:17.311",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559813,1717538970912,"fUST",1353.96157468,0.0002,2,"2024-06-04T22:09:30.912",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559871,1717539034945,"fUST",-2035.10504658,0.00021893,2,"2024-06-04T22:10:34.945",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559874,1717539034960,"fUST",-252.23500693,0.00021893,2,"2024-06-04T22:10:34.960",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559877,1717539034969,"fUST",-1823.99571953,0.00021894,2,"2024-06-04T22:10:34.969",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559880,1717539034979,"fUST",-380.16,0.00021894,2,"2024-06-04T22:10:34.979",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559883,1717539034988,"fUST",-404.55946342,0.00021916,2,"2024-06-04T22:10:34.988",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559885,1717539034999,"fUST",-1350.97897964,0.00021916,2,"2024-06-04T22:10:34.999",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559888,1717539035008,"fUST",-41689.75764994,0.00021916,2,"2024-06-04T22:10:35.008",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559890,1717539035017,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.017",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559891,1717539035027,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.027",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559894,1717539035038,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.038",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559896,1717539035048,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.048",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559898,1717539035058,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.058",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559900,1717539035067,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.067",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559902,1717539035077,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.077",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559904,1717539035086,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.086",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559906,1717539035095,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.095",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559908,1717539035105,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.105",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559910,1717539035114,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.114",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559912,1717539035123,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.123",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559914,1717539035132,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.132",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559916,1717539035142,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.142",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559918,1717539035151,"fUST",-646.81317993,0.00021917,2,"2024-06-04T22:10:35.151",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559920,1717539035160,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.160",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559922,1717539035170,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.170",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559924,1717539035179,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.179",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559926,1717539035188,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.188",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559928,1717539035197,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.197",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559929,1717539035206,"fUST",-500.0,0.00021917,2,"2024-06-04T22:10:35.206",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559931,1717539035215,"fUST",-4546.8132358,0.00021918,2,"2024-06-04T22:10:35.215",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559934,1717539035228,"fUST",-348.34072398,0.00021918,2,"2024-06-04T22:10:35.228",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559976,1717539038817,"fUST",-5443.05625597,0.00021918,2,"2024-06-04T22:10:38.817",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559977,1717539038906,"fUST",-49.87489515,0.00021918,2,"2024-06-04T22:10:38.906",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559978,1717539038915,"fUST",-15388.167471,0.00021918,2,"2024-06-04T22:10:38.915",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559979,1717539038926,"fUST",-166.666666,0.00021918,2,"2024-06-04T22:10:38.926",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559980,1717539038935,"fUST",-500.0,0.00021999,2,"2024-06-04T22:10:38.935",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559981,1717539038945,"fUST",-500.0,0.00021999,2,"2024-06-04T22:10:38.945",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559982,1717539038960,"fUST",-1620.16,0.00021999,2,"2024-06-04T22:10:38.960",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559983,1717539038969,"fUST",-749.51,0.00021999,2,"2024-06-04T22:10:38.969",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559984,1717539038979,"fUST",-154.95351395,0.00022,2,"2024-06-04T22:10:38.979",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559985,1717539038988,"fUST",-164.0,0.00022,2,"2024-06-04T22:10:38.988",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559986,1717539038998,"fUST",-346.26192494,0.0002209,2,"2024-06-04T22:10:38.998",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559987,1717539039008,"fUST",-199.10331103,0.00022099,2,"2024-06-04T22:10:39.008",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559988,1717539039017,"fUST",-500.0,0.00022099,2,"2024-06-04T22:10:39.017",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559989,1717539039027,"fUST",-624.04205326,0.000221,2,"2024-06-04T22:10:39.027",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559990,1717539039037,"fUST",-3000.0,0.000221,2,"2024-06-04T22:10:39.037",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559991,1717539039047,"fUST",-1754.53,0.00022109,2,"2024-06-04T22:10:39.047",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559992,1717539039056,"fUST",-3000.0,0.0002211,2,"2024-06-04T22:10:39.056",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559993,1717539039066,"fUST",-3000.0,0.0002212,2,"2024-06-04T22:10:39.066",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559994,1717539039075,"fUST",-5594.987696,0.0002213,2,"2024-06-04T22:10:39.075",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559995,1717539039084,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:39.084",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559996,1717539039093,"fUST",-396.16927428,0.0002219,2,"2024-06-04T22:10:39.093",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559997,1717539039103,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:39.103",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559998,1717539039112,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:39.112",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328559999,1717539039121,"fUST",-434.85688956,0.0002219,2,"2024-06-04T22:10:39.121",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560000,1717539039131,"fUST",-167.22594915,0.0002219,2,"2024-06-04T22:10:39.131",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560001,1717539039139,"fUST",-325.33473883,0.0002219,2,"2024-06-04T22:10:39.139",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560002,1717539039147,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:39.147",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560003,1717539039156,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:39.156",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560004,1717539039166,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:39.166",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560005,1717539039177,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:39.177",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560006,1717539039187,"fUST",-243.60047638,0.0002219,2,"2024-06-04T22:10:39.187",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560020,1717539043171,"fUST",-1269.21952362,0.0002219,2,"2024-06-04T22:10:43.171",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560022,1717539043181,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:43.181",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560024,1717539043190,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:43.190",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560025,1717539043200,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:43.200",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560026,1717539043209,"fUST",-940.16,0.0002219,2,"2024-06-04T22:10:43.209",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560027,1717539043219,"fUST",-500.0,0.0002219,2,"2024-06-04T22:10:43.219",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560028,1717539043228,"fUST",-500.0,0.00022191,2,"2024-06-04T22:10:43.228",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560029,1717539043237,"fUST",-500.0,0.00022191,2,"2024-06-04T22:10:43.237",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560030,1717539043247,"fUST",-500.0,0.00022191,2,"2024-06-04T22:10:43.247",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560031,1717539043257,"fUST",-500.0,0.00022191,2,"2024-06-04T22:10:43.257",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560032,1717539043268,"fUST",-500.0,0.00022191,2,"2024-06-04T22:10:43.268",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560033,1717539043277,"fUST",-164.0,0.00022192,2,"2024-06-04T22:10:43.277",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560034,1717539043287,"fUST",-500.0,0.00022273,2,"2024-06-04T22:10:43.287",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560035,1717539043296,"fUST",-500.0,0.00022273,2,"2024-06-04T22:10:43.296",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560036,1717539043305,"fUST",-1620.16,0.00022273,2,"2024-06-04T22:10:43.305",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560037,1717539043315,"fUST",-749.51,0.00022273,2,"2024-06-04T22:10:43.315",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560038,1717539043324,"fUST",-437.93380547,0.00022348,2,"2024-06-04T22:10:43.324",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560039,1717539043334,"fUST",-418.52818871,0.00022348,2,"2024-06-04T22:10:43.334",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560040,1717539043343,"fUST",-182.28451258,0.00022348,2,"2024-06-04T22:10:43.343",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560041,1717539043352,"fUST",-307.10173115,0.00022348,2,"2024-06-04T22:10:43.352",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560042,1717539043361,"fUST",-209.29043191,0.00022348,2,"2024-06-04T22:10:43.361",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560043,1717539043371,"fUST",-500.0,0.00022348,2,"2024-06-04T22:10:43.371",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560044,1717539043380,"fUST",-425.18461906,0.00022348,2,"2024-06-04T22:10:43.380",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560045,1717539043389,"fUST",-151.0,0.00022352,5,"2024-06-04T22:10:43.389",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560064,1717539043529,"fUST",-151.0,0.00022352,5,"2024-06-04T22:10:43.529",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560066,1717539043543,"fUST",-500.0,0.00022373,2,"2024-06-04T22:10:43.543",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560068,1717539043552,"fUST",-1754.53,0.00022383,2,"2024-06-04T22:10:43.552",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560070,1717539043561,"fUST",-166.666666,0.00022431,2,"2024-06-04T22:10:43.561",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560072,1717539043570,"fUST",-346.26192491,0.00022433,2,"2024-06-04T22:10:43.570",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560074,1717539043580,"fUST",-225.73083517,0.00022462,2,"2024-06-04T22:10:43.580",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560075,1717539043590,"fUST",-942.70067887,0.00022463,2,"2024-06-04T22:10:43.590",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560076,1717539043599,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.599",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560077,1717539043608,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.608",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560079,1717539043618,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.618",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560081,1717539043627,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.627",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560083,1717539043637,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.637",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560085,1717539043646,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.646",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560087,1717539043655,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.655",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560089,1717539043664,"fUST",-1512.82,0.00022464,2,"2024-06-04T22:10:43.664",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560091,1717539043675,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.675",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560093,1717539043684,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.684",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560095,1717539043693,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.693",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560097,1717539043703,"fUST",-940.16,0.00022464,2,"2024-06-04T22:10:43.703",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560099,1717539043712,"fUST",-500.0,0.00022464,2,"2024-06-04T22:10:43.712",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560101,1717539043721,"fUST",-500.0,0.00022465,2,"2024-06-04T22:10:43.721",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560103,1717539043731,"fUST",-500.0,0.00022465,2,"2024-06-04T22:10:43.731",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560105,1717539043740,"fUST",-340.29346726,0.00022465,2,"2024-06-04T22:10:43.740",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560107,1717539043750,"fUST",-254.22999762,0.00022465,2,"2024-06-04T22:10:43.750",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560110,1717539043760,"fUST",-500.0,0.00022465,2,"2024-06-04T22:10:43.760",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560112,1717539043769,"fUST",-371.24,0.00022489,3,"2024-06-04T22:10:43.769",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560114,1717539043778,"fUST",-240.76438741,0.00022498,2,"2024-06-04T22:10:43.778",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560116,1717539043787,"fUST",-221.67488627,0.00022498,2,"2024-06-04T22:10:43.787",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560118,1717539043797,"fUST",-1011.75504724,0.00022498,2,"2024-06-04T22:10:43.797",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560119,1717539043806,"fUST",-275.02497969,0.00022498,2,"2024-06-04T22:10:43.806",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560121,1717539043815,"fUST",-752.43065176,0.00022498,2,"2024-06-04T22:10:43.815",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560122,1717539043824,"fUST",-309.79869354,0.00022498,2,"2024-06-04T22:10:43.824",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560123,1717539043834,"fUST",-274.57204811,0.00022498,2,"2024-06-04T22:10:43.834",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560124,1717539043843,"fUST",-316.90907418,0.00022498,2,"2024-06-04T22:10:43.843",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560125,1717539043853,"fUST",-195.18329056,0.00022499,2,"2024-06-04T22:10:43.853",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560127,1717539043863,"fUST",-1153.28512896,0.00022499,2,"2024-06-04T22:10:43.863",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560128,1717539043872,"fUST",-918.57742252,0.00022499,2,"2024-06-04T22:10:43.872",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560129,1717539043884,"fUST",-151.0,0.00022499,2,"2024-06-04T22:10:43.884",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560130,1717539043893,"fUST",-4296.24833822,0.000225,2,"2024-06-04T22:10:43.893",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560131,1717539044053,"fUST",-27568.09689282,0.000225,2,"2024-06-04T22:10:44.053",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560132,1717539044063,"fUST",-362.848715,0.000225,2,"2024-06-04T22:10:44.063",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560133,1717539044073,"fUST",-362.848715,0.000225,2,"2024-06-04T22:10:44.073",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560134,1717539044082,"fUST",-151.0,0.000225,2,"2024-06-04T22:10:44.082",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560135,1717539044092,"fUST",-261.556304,0.000225,2,"2024-06-04T22:10:44.092",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560136,1717539044101,"fUST",-151.0,0.000225,2,"2024-06-04T22:10:44.101",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560137,1717539044111,"fUST",-151.0,0.000225,2,"2024-06-04T22:10:44.111",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560138,1717539044120,"fUST",-1038.509109,0.000225,2,"2024-06-04T22:10:44.120",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560139,1717539044129,"fUST",-1038.509109,0.000225,2,"2024-06-04T22:10:44.129",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560140,1717539044139,"fUST",-260.075321,0.000225,2,"2024-06-04T22:10:44.139",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560141,1717539044149,"fUST",-260.075321,0.000225,2,"2024-06-04T22:10:44.149",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560143,1717539044159,"fUST",-151.0,0.000225,2,"2024-06-04T22:10:44.159",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560144,1717539044169,"fUST",-151.0,0.000225,2,"2024-06-04T22:10:44.169",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560145,1717539044177,"fUST",-389.947034,0.000225,2,"2024-06-04T22:10:44.177",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560147,1717539044187,"fUST",-389.947034,0.000225,2,"2024-06-04T22:10:44.187",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560148,1717539044197,"fUST",-151.0,0.000225,2,"2024-06-04T22:10:44.197",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560149,1717539044206,"fUST",-151.0,0.000225,2,"2024-06-04T22:10:44.206",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560151,1717539044215,"fUST",-151.0,0.000225,2,"2024-06-04T22:10:44.215",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560152,1717539044225,"fUST",-1484.82296631,0.00022533,2,"2024-06-04T22:10:44.225",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560164,1717539047307,"fUST",-354.36961079,0.00022533,2,"2024-06-04T22:10:47.307",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560188,1717539658273,"fUST",252.23500693,9.999e-05,2,"2024-06-04T22:20:58.273",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560209,1717540026172,"fUST",-252.23500693,0.00019998,2,"2024-06-04T22:27:06.172",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560210,1717540026194,"fUST",-118.62458239,0.00019998,2,"2024-06-04T22:27:06.194",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560211,1717540038110,"fUST",-313.38263605,0.00019998,2,"2024-06-04T22:27:18.110",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560212,1717540038130,"fUST",-1242.60979441,0.00019999,2,"2024-06-04T22:27:18.130",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560223,1717540147109,"fUST",-1093.66710994,0.000189,2,"2024-06-04T22:29:07.109",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560224,1717540147129,"fUST",-9290.4219446,0.00019999,2,"2024-06-04T22:29:07.129",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560225,1717540147148,"fUST",-10827.7,0.0002,2,"2024-06-04T22:29:07.148",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560226,1717540147167,"fUST",-252.23500693,0.00020647,2,"2024-06-04T22:29:07.167",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560227,1717540147187,"fUST",-168.352586,0.00020648,2,"2024-06-04T22:29:07.187",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560228,1717540157090,"fUST",-236.1805,0.00020894,2,"2024-06-04T22:29:17.090",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560251,1717540232180,"fUST",-252.23500693,0.00021538,2,"2024-06-04T22:30:32.180",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560252,1717540232190,"fUST",-152.695,0.00021539,2,"2024-06-04T22:30:32.190",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560253,1717540232200,"fUST",-498.0,0.00021539,2,"2024-06-04T22:30:32.200",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560254,1717540232210,"fUST",-166.666666,0.00021918,2,"2024-06-04T22:30:32.210",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560255,1717540232219,"fUST",-3000.0,0.000221,2,"2024-06-04T22:30:32.219",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560256,1717540232229,"fUST",-624.04205326,0.00022108,2,"2024-06-04T22:30:32.229",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560257,1717540232238,"fUST",-500.0,0.00022109,2,"2024-06-04T22:30:32.238",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560258,1717540232248,"fUST",-500.0,0.00022109,2,"2024-06-04T22:30:32.248",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560259,1717540232257,"fUST",-500.0,0.00022109,2,"2024-06-04T22:30:32.257",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560261,1717540232266,"fUST",-3000.0,0.0002211,2,"2024-06-04T22:30:32.266",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560264,1717540232275,"fUST",-3000.0,0.0002212,2,"2024-06-04T22:30:32.275",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560267,1717540232284,"fUST",-1608.32,0.00022129,2,"2024-06-04T22:30:32.284",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560270,1717540232293,"fUST",-500.0,0.00022129,2,"2024-06-04T22:30:32.293",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560272,1717540232303,"fUST",-500.0,0.00022129,2,"2024-06-04T22:30:32.303",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560274,1717540232312,"fUST",-500.0,0.00022129,2,"2024-06-04T22:30:32.312",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560277,1717540232321,"fUST",-500.0,0.00022129,2,"2024-06-04T22:30:32.321",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560280,1717540232331,"fUST",-1485.15,0.00022129,2,"2024-06-04T22:30:32.331",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560282,1717540232340,"fUST",-687.05,0.00022129,2,"2024-06-04T22:30:32.340",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560285,1717540232349,"fUST",-3064.078226,0.0002213,2,"2024-06-04T22:30:32.349",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560288,1717540232359,"fUST",-500.0,0.00022272,2,"2024-06-04T22:30:32.359",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560291,1717540232368,"fUST",-166.5629825,0.00022272,2,"2024-06-04T22:30:32.368",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560293,1717540232377,"fUST",-500.0,0.00022272,2,"2024-06-04T22:30:32.377",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560295,1717540232386,"fUST",-500.0,0.00022272,2,"2024-06-04T22:30:32.386",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560297,1717540232396,"fUST",-500.0,0.00022272,2,"2024-06-04T22:30:32.396",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560300,1717540232415,"fUST",-500.0,0.00022272,2,"2024-06-04T22:30:32.415",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560302,1717540232426,"fUST",-500.0,0.00022272,2,"2024-06-04T22:30:32.426",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560305,1717540232437,"fUST",-861.82,0.00022272,2,"2024-06-04T22:30:32.437",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560306,1717540232446,"fUST",-676.60676293,0.00022303,2,"2024-06-04T22:30:32.446",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560309,1717540232455,"fUST",-649.99383266,0.00022331,2,"2024-06-04T22:30:32.455",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560311,1717540232465,"fUST",-500.0,0.00022382,2,"2024-06-04T22:30:32.465",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560313,1717540232477,"fUST",-1417.9,0.00022382,2,"2024-06-04T22:30:32.477",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560315,1717540232487,"fUST",-500.0,0.00022382,2,"2024-06-04T22:30:32.487",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560317,1717540232497,"fUST",-500.0,0.00022383,2,"2024-06-04T22:30:32.497",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560319,1717540232506,"fUST",-500.0,0.00022383,2,"2024-06-04T22:30:32.506",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560321,1717540232517,"fUST",-500.0,0.00022383,2,"2024-06-04T22:30:32.517",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560323,1717540232526,"fUST",-1608.32,0.00022403,2,"2024-06-04T22:30:32.526",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560325,1717540232536,"fUST",-500.0,0.00022403,2,"2024-06-04T22:30:32.536",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560327,1717540232546,"fUST",-500.0,0.00022403,2,"2024-06-04T22:30:32.546",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560329,1717540232557,"fUST",-500.0,0.00022403,2,"2024-06-04T22:30:32.557",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560331,1717540232566,"fUST",-1485.15,0.00022403,2,"2024-06-04T22:30:32.566",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560333,1717540232575,"fUST",-687.05,0.00022403,2,"2024-06-04T22:30:32.575",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560335,1717540232584,"fUST",-166.666666,0.00022431,2,"2024-06-04T22:30:32.584",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560337,1717540232594,"fUST",-4234.71341694,0.00022442,2,"2024-06-04T22:30:32.594",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560339,1717540232603,"fUST",-500.0,0.00022446,2,"2024-06-04T22:30:32.603",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560341,1717540232613,"fUST",-200.0,0.00022446,2,"2024-06-04T22:30:32.613",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560343,1717540232622,"fUST",-500.0,0.00022446,2,"2024-06-04T22:30:32.622",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560345,1717540232632,"fUST",-649.99383266,0.00022473,2,"2024-06-04T22:30:32.632",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560347,1717540232641,"fUST",-7365.6072277,0.00022475,2,"2024-06-04T22:30:32.641",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560349,1717540232651,"fUST",-500.0,0.00022498,2,"2024-06-04T22:30:32.651",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560351,1717540232660,"fUST",-405.20146444,0.00022498,2,"2024-06-04T22:30:32.660",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560353,1717540232669,"fUST",-9473.56544526,0.00022498,2,"2024-06-04T22:30:32.669",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560419,1717540238051,"fUST",-499.77566816,0.00022498,2,"2024-06-04T22:30:38.051",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560420,1717540238063,"fUST",-192.53840993,0.00022498,2,"2024-06-04T22:30:38.063",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560421,1717540238072,"fUST",-188.30597511,0.00022499,2,"2024-06-04T22:30:38.072",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560422,1717540238081,"fUST",-7503.44902185,0.00022499,2,"2024-06-04T22:30:38.081",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560423,1717540238093,"fUST",-25471.16465527,0.00022499,2,"2024-06-04T22:30:38.093",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560424,1717540238104,"fUST",-3088.61016769,0.00022499,2,"2024-06-04T22:30:38.104",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560425,1717540238116,"fUST",-2285.54281158,0.00022499,2,"2024-06-04T22:30:38.116",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560426,1717540238127,"fUST",-756.7513574,0.00022499,2,"2024-06-04T22:30:38.127",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560454,1717540241968,"fUST",-500.0,0.00022129,2,"2024-06-04T22:30:41.968",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560456,1717540241978,"fUST",-500.0,0.00022403,2,"2024-06-04T22:30:41.978",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560458,1717540241988,"fUST",-2904.33346723,0.00022499,2,"2024-06-04T22:30:41.988",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560460,1717540241997,"fUST",-396.50769388,0.00022499,2,"2024-06-04T22:30:41.997",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560462,1717540242007,"fUST",-31864.34523104,0.000225,2,"2024-06-04T22:30:42.007",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560464,1717540242016,"fUST",-367.51684814,0.00022532,2,"2024-06-04T22:30:42.016",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560466,1717540242026,"fUST",-3988.29697865,0.00022533,2,"2024-06-04T22:30:42.026",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560468,1717540242036,"fUST",-500.0,0.00022546,2,"2024-06-04T22:30:42.036",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560470,1717540242045,"fUST",-500.0,0.00022546,2,"2024-06-04T22:30:42.045",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560472,1717540242055,"fUST",-500.0,0.00022546,2,"2024-06-04T22:30:42.055",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560475,1717540242064,"fUST",-500.0,0.00022546,2,"2024-06-04T22:30:42.064",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560477,1717540242077,"fUST",-500.0,0.00022546,2,"2024-06-04T22:30:42.077",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560479,1717540242086,"fUST",-861.82,0.00022546,2,"2024-06-04T22:30:42.086",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560481,1717540242096,"fUST",-649.99383266,0.00022616,2,"2024-06-04T22:30:42.096",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560483,1717540242106,"fUST",-500.0,0.00022656,2,"2024-06-04T22:30:42.106",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560485,1717540242115,"fUST",-1417.9,0.00022656,2,"2024-06-04T22:30:42.115",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560486,1717540242124,"fUST",-500.0,0.00022656,2,"2024-06-04T22:30:42.124",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560488,1717540242134,"fUST",-500.0,0.00022657,2,"2024-06-04T22:30:42.134",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560490,1717540242144,"fUST",-500.0,0.00022657,2,"2024-06-04T22:30:42.144",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560492,1717540242154,"fUST",-500.0,0.00022657,2,"2024-06-04T22:30:42.154",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560494,1717540242164,"fUST",-500.0,0.00022677,2,"2024-06-04T22:30:42.164",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560496,1717540242174,"fUST",-500.0,0.00022677,2,"2024-06-04T22:30:42.174",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560498,1717540242183,"fUST",-500.0,0.00022677,2,"2024-06-04T22:30:42.183",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560512,1717540242315,"fUST",-345.22077291,0.00022677,2,"2024-06-04T22:30:42.315",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560515,1717540242339,"fUST",-1139.92922709,0.00022677,2,"2024-06-04T22:30:42.339",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560517,1717540242349,"fUST",-687.05,0.00022677,2,"2024-06-04T22:30:42.349",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560519,1717540242359,"fUST",-500.0,0.00022677,2,"2024-06-04T22:30:42.359",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560521,1717540242368,"fUST",-500.0,0.0002272,2,"2024-06-04T22:30:42.368",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560523,1717540242377,"fUST",-500.0,0.0002272,2,"2024-06-04T22:30:42.377",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560525,1717540242388,"fUST",-153.0,0.0002274,2,"2024-06-04T22:30:42.388",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560527,1717540242397,"fUST",-153.0,0.0002274,2,"2024-06-04T22:30:42.397",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560529,1717540242406,"fUST",-306.0,0.0002274,2,"2024-06-04T22:30:42.406",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560531,1717540242416,"fUST",-153.0,0.0002274,2,"2024-06-04T22:30:42.416",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560533,1717540242425,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.425",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560535,1717540242436,"fUST",-153.0,0.0002274,2,"2024-06-04T22:30:42.436",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560537,1717540242445,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.445",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560539,1717540242454,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.454",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560541,1717540242464,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.464",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560542,1717540242475,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.475",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560544,1717540242485,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.485",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560545,1717540242494,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.494",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560547,1717540242504,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.504",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560548,1717540242513,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.513",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560550,1717540242523,"fUST",-292.1581273,0.0002274,2,"2024-06-04T22:30:42.523",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560551,1717540242532,"fUST",-583.0206344,0.0002274,2,"2024-06-04T22:30:42.532",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560553,1717540242542,"fUST",-649.99383266,0.00022758,2,"2024-06-04T22:30:42.542",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560555,1717540242552,"fUST",-500.0,0.0002282,2,"2024-06-04T22:30:42.552",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560556,1717540242561,"fUST",-500.0,0.0002282,2,"2024-06-04T22:30:42.561",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560558,1717540242571,"fUST",-1665.79072,0.0002282,2,"2024-06-04T22:30:42.571",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560559,1717540242580,"fUST",-1665.79072,0.0002282,2,"2024-06-04T22:30:42.580",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560561,1717540242589,"fUST",-2008.434615,0.0002282,2,"2024-06-04T22:30:42.589",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560562,1717540242599,"fUST",-151.0,0.0002282,2,"2024-06-04T22:30:42.599",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560564,1717540242608,"fUST",-2008.434615,0.0002282,2,"2024-06-04T22:30:42.608",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560565,1717540242618,"fUST",-151.0,0.0002282,2,"2024-06-04T22:30:42.618",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560567,1717540242628,"fUST",-657.607605,0.0002282,2,"2024-06-04T22:30:42.628",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560568,1717540242637,"fUST",-657.607605,0.0002282,2,"2024-06-04T22:30:42.637",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560570,1717540242646,"fUST",-500.0,0.0002282,2,"2024-06-04T22:30:42.646",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560571,1717540242655,"fUST",-500.0,0.0002282,2,"2024-06-04T22:30:42.655",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560573,1717540242665,"fUST",-151.0,0.0002282,2,"2024-06-04T22:30:42.665",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560574,1717540242675,"fUST",-326.563843,0.0002282,2,"2024-06-04T22:30:42.675",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560575,1717540242684,"fUST",-500.0,0.0002282,2,"2024-06-04T22:30:42.684",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560577,1717540242693,"fUST",-326.563843,0.0002282,2,"2024-06-04T22:30:42.693",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560579,1717540242704,"fUST",-151.0,0.0002282,2,"2024-06-04T22:30:42.704",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560580,1717540242712,"fUST",-151.0,0.0002282,2,"2024-06-04T22:30:42.712",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560582,1717540242722,"fUST",-861.82,0.0002282,2,"2024-06-04T22:30:42.722",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560583,1717540242731,"fUST",-1020.899256,0.0002282,2,"2024-06-04T22:30:42.731",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560585,1717540242740,"fUST",-1020.899256,0.0002282,2,"2024-06-04T22:30:42.740",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560587,1717540242750,"fUST",-851.486982,0.0002282,2,"2024-06-04T22:30:42.750",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560588,1717540242759,"fUST",-851.486982,0.0002282,2,"2024-06-04T22:30:42.759",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560590,1717540242767,"fUST",-234.067789,0.0002282,2,"2024-06-04T22:30:42.767",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560591,1717540242776,"fUST",-234.067789,0.0002282,2,"2024-06-04T22:30:42.776",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560593,1717540242786,"fUST",-397.373966,0.0002282,2,"2024-06-04T22:30:42.786",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560594,1717540242795,"fUST",-397.373966,0.0002282,2,"2024-06-04T22:30:42.795",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560596,1717540242804,"fUST",-151.0,0.0002282,2,"2024-06-04T22:30:42.804",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560597,1717540242813,"fUST",-151.0,0.0002282,2,"2024-06-04T22:30:42.813",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560599,1717540242822,"fUST",-350.952331,0.0002282,2,"2024-06-04T22:30:42.822",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560600,1717540242832,"fUST",-350.952331,0.0002282,2,"2024-06-04T22:30:42.832",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560602,1717540242841,"fUST",-151.0,0.0002282,2,"2024-06-04T22:30:42.841",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560603,1717540242850,"fUST",-649.99383266,0.000229,2,"2024-06-04T22:30:42.850",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560605,1717540242859,"fUST",-151.0,0.0002293,2,"2024-06-04T22:30:42.859",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560607,1717540242868,"fUST",-151.0,0.0002293,2,"2024-06-04T22:30:42.868",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560608,1717540242878,"fUST",-151.0,0.0002293,2,"2024-06-04T22:30:42.878",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560610,1717540242888,"fUST",-151.0,0.0002293,2,"2024-06-04T22:30:42.888",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560611,1717540242897,"fUST",-246.92721,0.0002293,2,"2024-06-04T22:30:42.897",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560613,1717540242906,"fUST",-246.92721,0.0002293,2,"2024-06-04T22:30:42.906",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560614,1717540242915,"fUST",-151.0,0.0002293,2,"2024-06-04T22:30:42.915",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560616,1717540242924,"fUST",-151.0,0.0002293,2,"2024-06-04T22:30:42.924",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560618,1717540242934,"fUST",-151.0,0.0002293,2,"2024-06-04T22:30:42.934",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560619,1717540242943,"fUST",-500.0,0.0002293,2,"2024-06-04T22:30:42.943",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560621,1717540242953,"fUST",-1417.9,0.0002293,2,"2024-06-04T22:30:42.953",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560623,1717540242962,"fUST",-500.0,0.0002293,2,"2024-06-04T22:30:42.962",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560624,1717540242971,"fUST",-234.067789,0.0002293,2,"2024-06-04T22:30:42.971",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560626,1717540242981,"fUST",-234.067789,0.0002293,2,"2024-06-04T22:30:42.981",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560627,1717540242990,"fUST",-397.373966,0.0002293,2,"2024-06-04T22:30:42.990",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560629,1717540242999,"fUST",-397.373966,0.0002293,2,"2024-06-04T22:30:42.999",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560631,1717540243008,"fUST",-151.0,0.0002293,2,"2024-06-04T22:30:43.008",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560632,1717540243018,"fUST",-163.048134,0.0002293,2,"2024-06-04T22:30:43.018",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560634,1717540243027,"fUST",-350.952331,0.0002293,2,"2024-06-04T22:30:43.027",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560635,1717540243036,"fUST",-350.952331,0.0002293,2,"2024-06-04T22:30:43.036",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560637,1717540243045,"fUST",-467.66626019,0.0002293,7,"2024-06-04T22:30:43.045",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560717,1717540572219,"fUST",44913.78326251,0.00029826,120,"2024-06-04T22:36:12.219",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560718,1717540901423,"fUST",252.23500693,9.999e-05,2,"2024-06-04T22:41:41.423",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560719,1717541173115,"fUST",-252.23500693,0.00020999,2,"2024-06-04T22:46:13.115",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560720,1717541173138,"fUST",-2684.0300564,0.00021,2,"2024-06-04T22:46:13.138",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560721,1717541173162,"fUST",-17825.28984227,0.00021191,2,"2024-06-04T22:46:13.162",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560722,1717541233176,"fUST",-519.10571628,0.00021191,10,"2024-06-04T22:47:13.176",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560723,1717541236127,"fUST",-1659.78536003,0.00021191,10,"2024-06-04T22:47:16.127",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560724,1717541250106,"fUST",-252.23500693,0.0002119,2,"2024-06-04T22:47:30.106",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560725,1717541250133,"fUST",-1949.18250616,0.00021191,10,"2024-06-04T22:47:30.133",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560726,1717541250155,"fUST",-1870.41789733,0.00021191,2,"2024-06-04T22:47:30.155",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560727,1717541250180,"fUST",-236.1805,0.00021296,2,"2024-06-04T22:47:30.180",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560728,1717541250203,"fUST",-498.0,0.00021421,2,"2024-06-04T22:47:30.203",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560729,1717541250227,"fUST",-166.666666,0.00021918,2,"2024-06-04T22:47:30.227",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560730,1717541250265,"fUST",-165.0,0.00022,2,"2024-06-04T22:47:30.265",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560731,1717541250296,"fUST",-292.1581273,0.00022,2,"2024-06-04T22:47:30.296",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560732,1717541250325,"fUST",-123.66686896,0.000221,2,"2024-06-04T22:47:30.325",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560795,1717541435295,"fUST",-167.331894,0.00021084,2,"2024-06-04T22:50:35.295",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560797,1717541435304,"fUST",-1448.28153778,0.00021191,10,"2024-06-04T22:50:35.304",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560799,1717541435314,"fUST",-1182.70098741,0.000219,2,"2024-06-04T22:50:35.314",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560801,1717541435323,"fUST",-166.666666,0.00021918,2,"2024-06-04T22:50:35.323",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560803,1717541435334,"fUST",-26.33313104,0.000221,2,"2024-06-04T22:50:35.334",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560805,1717541435344,"fUST",-624.04205326,0.00022128,2,"2024-06-04T22:50:35.344",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560807,1717541435353,"fUST",-323.71,0.00022129,2,"2024-06-04T22:50:35.353",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560809,1717541435363,"fUST",-500.0,0.00022129,2,"2024-06-04T22:50:35.363",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560811,1717541435373,"fUST",-162.72761028,0.00022129,2,"2024-06-04T22:50:35.373",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560813,1717541435383,"fUST",-500.0,0.00022129,2,"2024-06-04T22:50:35.383",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560815,1717541435392,"fUST",-500.0,0.00022129,2,"2024-06-04T22:50:35.392",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560817,1717541435402,"fUST",-500.0,0.00022129,2,"2024-06-04T22:50:35.402",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560819,1717541435411,"fUST",-165.0,0.00022192,2,"2024-06-04T22:50:35.411",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560821,1717541435420,"fUST",-292.1581273,0.000223,2,"2024-06-04T22:50:35.420",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560823,1717541435430,"fUST",-500.0,0.00022403,2,"2024-06-04T22:50:35.430",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560825,1717541435440,"fUST",-500.0,0.00022403,2,"2024-06-04T22:50:35.440",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560827,1717541435450,"fUST",-500.0,0.00022403,2,"2024-06-04T22:50:35.450",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560829,1717541435460,"fUST",-500.0,0.00022403,2,"2024-06-04T22:50:35.460",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560832,1717541435470,"fUST",-153.0,0.00022411,2,"2024-06-04T22:50:35.470",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560834,1717541435479,"fUST",-153.0,0.00022411,2,"2024-06-04T22:50:35.479",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560836,1717541435490,"fUST",-166.666666,0.00022431,2,"2024-06-04T22:50:35.490",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560837,1717541435499,"fUST",-4234.71341694,0.00022465,2,"2024-06-04T22:50:35.499",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560839,1717541435508,"fUST",-2764.35348934,0.00022476,2,"2024-06-04T22:50:35.508",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560842,1717541435518,"fUST",-405.16546677,0.00022498,2,"2024-06-04T22:50:35.518",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560844,1717541435527,"fUST",-155.23305718,0.00022499,2,"2024-06-04T22:50:35.527",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560846,1717541435536,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.536",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560848,1717541435546,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.546",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560849,1717541435555,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.555",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560851,1717541435564,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.564",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560853,1717541435574,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.574",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560855,1717541435584,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.584",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560857,1717541435593,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.593",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560859,1717541435603,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.603",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560861,1717541435612,"fUST",-622.51,0.00022499,2,"2024-06-04T22:50:35.612",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560863,1717541435622,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.622",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560865,1717541435632,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.632",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560867,1717541435641,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.641",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560869,1717541435651,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.651",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560871,1717541435661,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.661",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560873,1717541435670,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.670",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560875,1717541435680,"fUST",-1391.69,0.00022499,2,"2024-06-04T22:50:35.680",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560877,1717541435689,"fUST",-754.09,0.00022499,2,"2024-06-04T22:50:35.689",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560878,1717541435699,"fUST",-386.9052096,0.00022499,2,"2024-06-04T22:50:35.699",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560879,1717541435708,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.708",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560880,1717541435717,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.717",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560881,1717541435726,"fUST",-626.22,0.00022499,2,"2024-06-04T22:50:35.726",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560882,1717541435736,"fUST",-306.26266779,0.00022499,2,"2024-06-04T22:50:35.736",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560883,1717541435746,"fUST",-621.24480575,0.00022499,2,"2024-06-04T22:50:35.746",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560884,1717541435755,"fUST",-1345.81,0.00022499,2,"2024-06-04T22:50:35.755",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560885,1717541435766,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.766",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560886,1717541435775,"fUST",-1653.5,0.00022499,2,"2024-06-04T22:50:35.775",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560887,1717541435784,"fUST",-622.0,0.00022499,2,"2024-06-04T22:50:35.784",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560888,1717541435794,"fUST",-500.0,0.00022499,2,"2024-06-04T22:50:35.794",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560891,1717541435804,"fUST",-2125.1830781,0.000225,2,"2024-06-04T22:50:35.804",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560968,1717541438405,"fUST",-2080.75266854,0.000225,2,"2024-06-04T22:50:38.405",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328560969,1717541438439,"fUST",-13565.45747354,0.000225,2,"2024-06-04T22:50:38.439",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328561118,1717541443770,"fUST",-7650.63457351,0.000225,2,"2024-06-04T22:50:43.770",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328561407,1717541446783,"fUST",-334.23393507,0.00022499,2,"2024-06-04T22:50:46.783",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328561409,1717541446792,"fUST",-79.58239918,0.000225,2,"2024-06-04T22:50:46.792",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328567142,1717541656206,"fUST",273.37336231,9.9e-05,2,"2024-06-04T22:54:16.206",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328567143,1717541664081,"fUST",273.37336231,9.9e-05,2,"2024-06-04T22:54:24.081",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328567144,1717541672962,"fUST",2093.42945296,9.9e-05,2,"2024-06-04T22:54:32.962",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328567145,1717541691702,"fUST",11589.69872632,9.9e-05,2,"2024-06-04T22:54:51.702",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328567146,1717541719357,"fUST",300.05087079,9.9e-05,2,"2024-06-04T22:55:19.357",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328567147,1717541737450,"fUST",206.92271703,9.9e-05,2,"2024-06-04T22:55:37.450",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328567148,1717542018882,"fUST",150.92453773,0.00022651,120,"2024-06-04T23:00:18.882",0.0002993,28.14,0.8862884858101473,386373837.09599066]
[328567149,1717542433205,"fUST",-729.11140663,0.000204,2,"2024-06-04T23:07:13.205",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567150,1717542433226,"fUST",-5725.60769379,0.00020593,2,"2024-06-04T23:07:13.226",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567151,1717542448111,"fUST",-934.66,0.00020593,2,"2024-06-04T23:07:28.111",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567152,1717542537915,"fUST",150.93962415,0.00022777,30,"2024-06-04T23:08:57.915",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567155,1717542547133,"fUST",-486.07427108,0.000189,2,"2024-06-04T23:09:07.133",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567156,1717542547155,"fUST",-190.02965484,0.00020493,2,"2024-06-04T23:09:07.155",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567157,1717542547178,"fUST",-12229.25843201,0.00020593,2,"2024-06-04T23:09:07.178",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567158,1717542547200,"fUST",-12842.52695673,0.00020593,2,"2024-06-04T23:09:07.200",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567159,1717542552317,"fUST",167.331895,0.00020767,2,"2024-06-04T23:09:12.317",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567160,1717542559463,"fUST",29.29127504,0.00020593,2,"2024-06-04T23:09:19.463",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567161,1717542559483,"fUST",1198.18778528,0.00020593,2,"2024-06-04T23:09:19.483",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567215,1717542632624,"fUST",-151.0,0.00021145,5,"2024-06-04T23:10:32.624",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567217,1717542632633,"fUST",-498.0,0.00021421,2,"2024-06-04T23:10:32.633",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567219,1717542632642,"fUST",-260.04165873,0.00021441,3,"2024-06-04T23:10:32.642",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567232,1717542632760,"fUST",-592.03091752,0.00021541,2,"2024-06-04T23:10:32.760",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567234,1717542632769,"fUST",-1230.83963575,0.00021619,2,"2024-06-04T23:10:32.769",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567236,1717542632779,"fUST",-1902.27689005,0.0002164,2,"2024-06-04T23:10:32.779",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567238,1717542632788,"fUST",-156.05734108,0.0002164,2,"2024-06-04T23:10:32.788",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567240,1717542632797,"fUST",-9151.98920854,0.0002164,2,"2024-06-04T23:10:32.797",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567241,1717542632806,"fUST",-1474.3642223,0.0002164,2,"2024-06-04T23:10:32.806",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567244,1717542632815,"fUST",-1353.96157468,0.00021641,2,"2024-06-04T23:10:32.815",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567247,1717542632824,"fUST",-151.0,0.00021772,5,"2024-06-04T23:10:32.824",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567250,1717542632834,"fUST",-166.666666,0.00021918,2,"2024-06-04T23:10:32.834",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567252,1717542632843,"fUST",-153.0,0.00021978,2,"2024-06-04T23:10:32.843",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567254,1717542632852,"fUST",-151.0,0.00022398,5,"2024-06-04T23:10:32.852",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567256,1717542632861,"fUST",-166.666666,0.00022431,2,"2024-06-04T23:10:32.861",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567258,1717542632870,"fUST",-1584.6,0.00022439,2,"2024-06-04T23:10:32.870",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567260,1717542632880,"fUST",-4234.71341694,0.00022443,2,"2024-06-04T23:10:32.880",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567262,1717542632889,"fUST",-2066.875083,0.00022496,2,"2024-06-04T23:10:32.889",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567264,1717542632898,"fUST",-9961.32158424,0.00022497,2,"2024-06-04T23:10:32.898",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567358,1717542638574,"fUST",-5320.89892293,0.00022497,2,"2024-06-04T23:10:38.574",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567361,1717542638585,"fUST",-300.71027273,0.00022497,2,"2024-06-04T23:10:38.585",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567363,1717542638594,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.594",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567365,1717542638603,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.603",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567366,1717542638613,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.613",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567368,1717542638622,"fUST",-618.34482129,0.00022499,2,"2024-06-04T23:10:38.622",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567370,1717542638630,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.630",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567372,1717542638640,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.640",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567374,1717542638648,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.648",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567376,1717542638657,"fUST",-526.6,0.00022499,2,"2024-06-04T23:10:38.657",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567378,1717542638666,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.666",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567380,1717542638675,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.675",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567382,1717542638685,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.685",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567384,1717542638694,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.694",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567386,1717542638703,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.703",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567388,1717542638711,"fUST",-68.31325911,0.00022499,2,"2024-06-04T23:10:38.711",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567390,1717542638722,"fUST",-468.12640148,0.00022499,2,"2024-06-04T23:10:38.722",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567394,1717542638748,"fUST",-186.23033941,0.00022499,2,"2024-06-04T23:10:38.748",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567396,1717542638758,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.758",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567398,1717542638767,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.767",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567400,1717542638776,"fUST",-408.06,0.00022499,2,"2024-06-04T23:10:38.776",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567402,1717542638786,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.786",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567404,1717542638795,"fUST",-1289.73,0.00022499,2,"2024-06-04T23:10:38.795",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567406,1717542638804,"fUST",-596.08,0.00022499,2,"2024-06-04T23:10:38.804",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567408,1717542638813,"fUST",-1333.7,0.00022499,2,"2024-06-04T23:10:38.813",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567410,1717542638822,"fUST",-500.0,0.00022499,2,"2024-06-04T23:10:38.822",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567412,1717542638831,"fUST",-492.70483803,0.00022499,2,"2024-06-04T23:10:38.831",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567414,1717542638841,"fUST",-461.58335744,0.000225,2,"2024-06-04T23:10:38.841",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567416,1717542638850,"fUST",-161.00843673,0.000225,2,"2024-06-04T23:10:38.850",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567418,1717542638859,"fUST",-286.38202963,0.000225,2,"2024-06-04T23:10:38.859",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567420,1717542638868,"fUST",-164.02008532,0.000225,2,"2024-06-04T23:10:38.868",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567422,1717542638877,"fUST",-31864.34523104,0.000225,2,"2024-06-04T23:10:38.877",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567424,1717542638886,"fUST",-592.0309175,0.00022591,2,"2024-06-04T23:10:38.886",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567426,1717542638895,"fUST",-195.76774585,0.000226,2,"2024-06-04T23:10:38.895",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567428,1717542638904,"fUST",-160.49026021,0.000227,2,"2024-06-04T23:10:38.904",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567430,1717542638913,"fUST",-1584.6,0.00022713,2,"2024-06-04T23:10:38.913",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567432,1717542638922,"fUST",-306.0,0.0002274,2,"2024-06-04T23:10:38.922",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567434,1717542638932,"fUST",-964.32254596,0.00022768,2,"2024-06-04T23:10:38.932",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567436,1717542638942,"fUST",-566.32299391,0.00022773,2,"2024-06-04T23:10:38.942",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567438,1717542638951,"fUST",-317.54292259,0.00022773,2,"2024-06-04T23:10:38.951",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567440,1717542638960,"fUST",-429.88577417,0.00022773,2,"2024-06-04T23:10:38.960",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567442,1717542638969,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:38.969",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567444,1717542638978,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:38.978",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567445,1717542638987,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:38.987",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567448,1717542638997,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:38.997",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567450,1717542639006,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:39.006",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567452,1717542639016,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:39.016",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567453,1717542639025,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:39.025",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567456,1717542639035,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:39.035",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567457,1717542639044,"fUST",-722.67,0.00022773,2,"2024-06-04T23:10:39.044",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567459,1717542639054,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:39.054",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567461,1717542639064,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:39.064",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567464,1717542639074,"fUST",-500.0,0.00022773,2,"2024-06-04T23:10:39.074",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567465,1717542639083,"fUST",-1289.73,0.00022773,2,"2024-06-04T23:10:39.083",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567468,1717542639093,"fUST",-596.08,0.00022773,2,"2024-06-04T23:10:39.093",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567469,1717542639102,"fUST",-1333.7,0.00022773,2,"2024-06-04T23:10:39.102",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567471,1717542639112,"fUST",-153.0,0.000228,2,"2024-06-04T23:10:39.112",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567474,1717542639122,"fUST",-306.0,0.000228,2,"2024-06-04T23:10:39.122",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567476,1717542639131,"fUST",-153.0,0.000228,2,"2024-06-04T23:10:39.131",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567477,1717542639140,"fUST",-270.0,0.000229,2,"2024-06-04T23:10:39.140",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567479,1717542639150,"fUST",-160.0,0.000229,2,"2024-06-04T23:10:39.150",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567482,1717542639159,"fUST",-1000.0,0.000229,2,"2024-06-04T23:10:39.159",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567484,1717542639170,"fUST",-166.666666,0.00022944,2,"2024-06-04T23:10:39.170",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567486,1717542639179,"fUST",-1584.6,0.00022987,2,"2024-06-04T23:10:39.179",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567488,1717542639189,"fUST",-648.13504937,0.00022995,2,"2024-06-04T23:10:39.189",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567490,1717542639198,"fUST",-175.29599254,0.00022998,2,"2024-06-04T23:10:39.198",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567492,1717542639209,"fUST",-522.22886781,0.00022998,2,"2024-06-04T23:10:39.209",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567493,1717542639218,"fUST",-8110.21434247,0.00022998,2,"2024-06-04T23:10:39.218",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567495,1717542639227,"fUST",-163.634717,0.00022998,2,"2024-06-04T23:10:39.227",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567497,1717542639236,"fUST",-353.4171771,0.00022998,2,"2024-06-04T23:10:39.236",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567499,1717542639245,"fUST",-162.93661136,0.00022998,2,"2024-06-04T23:10:39.245",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567501,1717542639254,"fUST",-293.907459,0.00022998,2,"2024-06-04T23:10:39.254",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567503,1717542639263,"fUST",-293.907459,0.00022998,2,"2024-06-04T23:10:39.263",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567505,1717542639272,"fUST",-151.0,0.00022998,2,"2024-06-04T23:10:39.272",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567507,1717542639281,"fUST",-151.0,0.00022998,2,"2024-06-04T23:10:39.281",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567509,1717542639291,"fUST",-151.0,0.00022998,2,"2024-06-04T23:10:39.291",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567511,1717542639300,"fUST",-151.0,0.00022998,2,"2024-06-04T23:10:39.300",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567513,1717542639309,"fUST",-1029.408062,0.00022998,2,"2024-06-04T23:10:39.309",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567515,1717542639318,"fUST",-1029.408062,0.00022998,2,"2024-06-04T23:10:39.318",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567517,1717542639328,"fUST",-187.254231,0.00022998,2,"2024-06-04T23:10:39.328",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567519,1717542639337,"fUST",-187.254231,0.00022998,2,"2024-06-04T23:10:39.337",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567521,1717542639346,"fUST",-151.0,0.00022998,2,"2024-06-04T23:10:39.346",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567524,1717542639356,"fUST",-151.0,0.00022998,2,"2024-06-04T23:10:39.356",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567526,1717542639366,"fUST",-324.089313,0.00022998,2,"2024-06-04T23:10:39.366",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567528,1717542639376,"fUST",-324.089313,0.00022998,2,"2024-06-04T23:10:39.376",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567529,1717542639385,"fUST",-151.0,0.00022998,2,"2024-06-04T23:10:39.385",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567531,1717542639394,"fUST",-28254.44092764,0.00022999,7,"2024-06-04T23:10:39.394",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567533,1717542639403,"fUST",-6142.44447405,0.00022999,2,"2024-06-04T23:10:39.403",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567535,1717542639412,"fUST",-40814.0,0.00023,2,"2024-06-04T23:10:39.412",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567537,1717542639422,"fUST",-154.93802479,0.00023,2,"2024-06-04T23:10:39.422",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567539,1717542639431,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.431",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567541,1717542639441,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.441",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567543,1717542639450,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.450",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567545,1717542639459,"fUST",-152.803701,0.00023,2,"2024-06-04T23:10:39.459",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567547,1717542639469,"fUST",-284.702303,0.00023,2,"2024-06-04T23:10:39.469",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567549,1717542639478,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.478",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567551,1717542639491,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.491",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567553,1717542639500,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.500",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567554,1717542639509,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.509",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567556,1717542639518,"fUST",-219.224944,0.00023,2,"2024-06-04T23:10:39.518",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567558,1717542639527,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.527",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567560,1717542639537,"fUST",-1684.299505,0.00023,2,"2024-06-04T23:10:39.537",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567562,1717542639546,"fUST",-1684.299505,0.00023,2,"2024-06-04T23:10:39.546",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567564,1717542639555,"fUST",-2030.750555,0.00023,2,"2024-06-04T23:10:39.555",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567566,1717542639564,"fUST",-2030.750555,0.00023,2,"2024-06-04T23:10:39.564",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567568,1717542639573,"fUST",-860.947948,0.00023,2,"2024-06-04T23:10:39.573",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567570,1717542639582,"fUST",-860.947948,0.00023,2,"2024-06-04T23:10:39.582",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567572,1717542639592,"fUST",-638.354503,0.00023,2,"2024-06-04T23:10:39.592",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567574,1717542639602,"fUST",-638.354503,0.00023,2,"2024-06-04T23:10:39.602",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567576,1717542639612,"fUST",-222.234489,0.00023,2,"2024-06-04T23:10:39.612",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567578,1717542639621,"fUST",-222.234489,0.00023,2,"2024-06-04T23:10:39.621",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567580,1717542639630,"fUST",-226.237263,0.00023,2,"2024-06-04T23:10:39.630",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567582,1717542639639,"fUST",-293.907459,0.00023,2,"2024-06-04T23:10:39.639",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567583,1717542639648,"fUST",-293.907459,0.00023,2,"2024-06-04T23:10:39.648",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567585,1717542639657,"fUST",-206.466269,0.00023,2,"2024-06-04T23:10:39.657",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567587,1717542639666,"fUST",-1029.408062,0.00023,2,"2024-06-04T23:10:39.666",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567589,1717542639676,"fUST",-1029.408062,0.00023,2,"2024-06-04T23:10:39.676",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567591,1717542639685,"fUST",-187.254231,0.00023,2,"2024-06-04T23:10:39.685",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567593,1717542639695,"fUST",-187.254231,0.00023,2,"2024-06-04T23:10:39.695",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567595,1717542639704,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.704",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567597,1717542639714,"fUST",-324.089313,0.00023,2,"2024-06-04T23:10:39.714",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567599,1717542639723,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.723",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567601,1717542639732,"fUST",-324.089313,0.00023,2,"2024-06-04T23:10:39.732",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567603,1717542639741,"fUST",-151.0,0.00023,2,"2024-06-04T23:10:39.741",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567605,1717542639751,"fUST",-362.051836,0.00023,2,"2024-06-04T23:10:39.751",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567607,1717542639760,"fUST",-780.84303699,0.00023002,3,"2024-06-04T23:10:39.760",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567609,1717542639770,"fUST",-151.0,0.00023025,5,"2024-06-04T23:10:39.770",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567611,1717542639779,"fUST",-151.0,0.00023025,5,"2024-06-04T23:10:39.779",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567613,1717542639789,"fUST",-2481.13000068,0.00023047,7,"2024-06-04T23:10:39.789",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567615,1717542639799,"fUST",-151.0,0.00023047,2,"2024-06-04T23:10:39.799",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567617,1717542639808,"fUST",-151.0,0.00023047,2,"2024-06-04T23:10:39.808",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567619,1717542639818,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:39.818",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567621,1717542639827,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:39.827",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567623,1717542639836,"fUST",-151.0,0.00023047,2,"2024-06-04T23:10:39.836",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567625,1717542639848,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:39.848",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567627,1717542639857,"fUST",-151.0,0.00023047,2,"2024-06-04T23:10:39.857",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567629,1717542639866,"fUST",-151.0,0.00023047,2,"2024-06-04T23:10:39.866",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567631,1717542639876,"fUST",-1684.299505,0.00023047,2,"2024-06-04T23:10:39.876",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567633,1717542639886,"fUST",-1684.299505,0.00023047,2,"2024-06-04T23:10:39.886",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567635,1717542639895,"fUST",-2030.750555,0.00023047,2,"2024-06-04T23:10:39.895",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567637,1717542639905,"fUST",-2030.750555,0.00023047,2,"2024-06-04T23:10:39.905",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567639,1717542639915,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:39.915",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567641,1717542639924,"fUST",-860.947948,0.00023047,2,"2024-06-04T23:10:39.924",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567643,1717542639933,"fUST",-860.947948,0.00023047,2,"2024-06-04T23:10:39.933",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567645,1717542639943,"fUST",-638.354503,0.00023047,2,"2024-06-04T23:10:39.943",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567647,1717542639953,"fUST",-638.354503,0.00023047,2,"2024-06-04T23:10:39.953",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567649,1717542639962,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:39.962",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567651,1717542639971,"fUST",-222.234489,0.00023047,2,"2024-06-04T23:10:39.971",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567653,1717542639980,"fUST",-222.234489,0.00023047,2,"2024-06-04T23:10:39.980",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567655,1717542639990,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:39.990",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567657,1717542639999,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:39.999",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567659,1717542640008,"fUST",-722.67,0.00023047,2,"2024-06-04T23:10:40.008",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567660,1717542640018,"fUST",-293.907459,0.00023047,2,"2024-06-04T23:10:40.018",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567662,1717542640027,"fUST",-293.907459,0.00023047,2,"2024-06-04T23:10:40.027",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567664,1717542640036,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:40.036",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567666,1717542640045,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:40.045",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567668,1717542640055,"fUST",-1029.408062,0.00023047,2,"2024-06-04T23:10:40.055",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567669,1717542640064,"fUST",-1029.408062,0.00023047,2,"2024-06-04T23:10:40.064",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567670,1717542640073,"fUST",-500.0,0.00023047,2,"2024-06-04T23:10:40.073",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567672,1717542640082,"fUST",-187.254231,0.00023047,2,"2024-06-04T23:10:40.082",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567674,1717542640091,"fUST",-187.254231,0.00023047,2,"2024-06-04T23:10:40.091",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567676,1717542640100,"fUST",-1289.73,0.00023047,2,"2024-06-04T23:10:40.100",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567678,1717542640109,"fUST",-151.0,0.00023047,2,"2024-06-04T23:10:40.109",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567679,1717542640118,"fUST",-596.08,0.00023047,2,"2024-06-04T23:10:40.118",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567681,1717542640127,"fUST",-324.089313,0.00023047,2,"2024-06-04T23:10:40.127",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567683,1717542640136,"fUST",-324.089313,0.00023047,2,"2024-06-04T23:10:40.136",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567685,1717542640145,"fUST",-1333.7,0.00023047,2,"2024-06-04T23:10:40.145",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567687,1717542640154,"fUST",-151.0,0.00023047,2,"2024-06-04T23:10:40.154",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567688,1717542640163,"fUST",-362.051836,0.00023047,2,"2024-06-04T23:10:40.163",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567690,1717542640173,"fUST",-195.76774585,0.00023048,2,"2024-06-04T23:10:40.173",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567692,1717542640182,"fUST",-180.25,0.000232,2,"2024-06-04T23:10:40.182",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567694,1717542640192,"fUST",-492.0,0.000232,2,"2024-06-04T23:10:40.192",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567696,1717542640200,"fUST",-540.0,0.000232,2,"2024-06-04T23:10:40.200",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567698,1717542640210,"fUST",-540.0,0.000232,2,"2024-06-04T23:10:40.210",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567700,1717542640219,"fUST",-293.907459,0.000232,2,"2024-06-04T23:10:40.219",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567702,1717542640229,"fUST",-293.907459,0.000232,2,"2024-06-04T23:10:40.229",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567704,1717542640238,"fUST",-1029.408062,0.000232,2,"2024-06-04T23:10:40.238",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567706,1717542640247,"fUST",-1029.408062,0.000232,2,"2024-06-04T23:10:40.247",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567708,1717542640257,"fUST",-150.93962415,0.00023242,7,"2024-06-04T23:10:40.257",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567710,1717542640267,"fUST",-306.0,0.0002326,2,"2024-06-04T23:10:40.267",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567712,1717542640276,"fUST",-204.8553096,0.0002326,2,"2024-06-04T23:10:40.276",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567714,1717542640285,"fUST",-153.0,0.0002326,2,"2024-06-04T23:10:40.285",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567716,1717542640294,"fUST",-1584.6,0.00023261,2,"2024-06-04T23:10:40.294",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567718,1717542640305,"fUST",-847.47225448,0.00023262,2,"2024-06-04T23:10:40.305",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567720,1717542640314,"fUST",-362.051836,0.00023262,2,"2024-06-04T23:10:40.314",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567722,1717542640322,"fUST",-268.88108051,0.00023283,2,"2024-06-04T23:10:40.322",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567724,1717542640331,"fUST",-363.59271146,0.00023283,7,"2024-06-04T23:10:40.331",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567726,1717542640341,"fUST",-685.80898577,0.00023285,2,"2024-06-04T23:10:40.341",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567728,1717542640350,"fUST",-1981.28535141,0.00023285,2,"2024-06-04T23:10:40.350",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567730,1717542640359,"fUST",-295.7258,0.00023285,2,"2024-06-04T23:10:40.359",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567732,1717542640368,"fUST",-151.0,0.00023285,2,"2024-06-04T23:10:40.368",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567734,1717542640377,"fUST",-151.0,0.00023285,2,"2024-06-04T23:10:40.377",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567736,1717542640387,"fUST",-1684.299505,0.00023285,2,"2024-06-04T23:10:40.387",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567738,1717542640396,"fUST",-1684.299505,0.00023285,2,"2024-06-04T23:10:40.396",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567740,1717542640407,"fUST",-2030.750555,0.00023285,2,"2024-06-04T23:10:40.407",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567742,1717542640416,"fUST",-2030.750555,0.00023285,2,"2024-06-04T23:10:40.416",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567744,1717542640425,"fUST",-860.947948,0.00023285,2,"2024-06-04T23:10:40.425",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567746,1717542640434,"fUST",-860.947948,0.00023285,2,"2024-06-04T23:10:40.434",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567748,1717542640443,"fUST",-638.354503,0.00023285,2,"2024-06-04T23:10:40.443",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567750,1717542640452,"fUST",-638.354503,0.00023285,2,"2024-06-04T23:10:40.452",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567752,1717542640462,"fUST",-187.254231,0.00023285,2,"2024-06-04T23:10:40.462",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567754,1717542640471,"fUST",-187.254231,0.00023285,2,"2024-06-04T23:10:40.471",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567756,1717542640480,"fUST",-151.0,0.00023285,2,"2024-06-04T23:10:40.480",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567758,1717542640494,"fUST",-324.089313,0.00023285,2,"2024-06-04T23:10:40.494",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567759,1717542640502,"fUST",-324.089313,0.00023285,2,"2024-06-04T23:10:40.502",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567760,1717542640512,"fUST",-151.0,0.00023285,2,"2024-06-04T23:10:40.512",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567761,1717542640521,"fUST",-155.65773314,0.00023287,2,"2024-06-04T23:10:40.521",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567762,1717542640531,"fUST",-155.08767079,0.00023287,2,"2024-06-04T23:10:40.531",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567763,1717542640632,"fUST",-154.99877363,0.00023287,2,"2024-06-04T23:10:40.632",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567764,1717542640642,"fUST",-151.0,0.00023287,2,"2024-06-04T23:10:40.642",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567765,1717542640651,"fUST",-151.0,0.00023287,2,"2024-06-04T23:10:40.651",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567766,1717542640661,"fUST",-222.234489,0.00023287,2,"2024-06-04T23:10:40.661",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567767,1717542640671,"fUST",-222.234489,0.00023287,2,"2024-06-04T23:10:40.671",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567768,1717542640680,"fUST",-151.0,0.00023319,2,"2024-06-04T23:10:40.680",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567769,1717542640690,"fUST",-151.0,0.00023319,2,"2024-06-04T23:10:40.690",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567770,1717542640699,"fUST",-314.44266825,0.00023321,2,"2024-06-04T23:10:40.699",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567771,1717542640709,"fUST",-500.0,0.00023321,2,"2024-06-04T23:10:40.709",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567772,1717542640719,"fUST",-151.0,0.00023321,2,"2024-06-04T23:10:40.719",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567773,1717542640728,"fUST",-500.0,0.00023321,2,"2024-06-04T23:10:40.728",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567774,1717542640737,"fUST",-213.638904,0.00023321,2,"2024-06-04T23:10:40.737",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567775,1717542640747,"fUST",-1684.299505,0.00023321,2,"2024-06-04T23:10:40.747",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567776,1717542640756,"fUST",-1684.299505,0.00023321,2,"2024-06-04T23:10:40.756",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567777,1717542640766,"fUST",-2030.750555,0.00023321,2,"2024-06-04T23:10:40.766",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567778,1717542640775,"fUST",-2030.750555,0.00023321,2,"2024-06-04T23:10:40.775",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567779,1717542640784,"fUST",-414.07832754,0.00023321,2,"2024-06-04T23:10:40.784",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567780,1717542640793,"fUST",-860.947948,0.00023321,2,"2024-06-04T23:10:40.793",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567781,1717542640803,"fUST",-860.947948,0.00023321,2,"2024-06-04T23:10:40.803",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567782,1717542640812,"fUST",-638.354503,0.00023321,2,"2024-06-04T23:10:40.812",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567783,1717542640821,"fUST",-552.42982024,0.00023321,2,"2024-06-04T23:10:40.821",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567784,1717542640913,"fUST",-85.92468276,0.00023321,2,"2024-06-04T23:10:40.913",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567785,1717542640923,"fUST",-500.0,0.00023321,2,"2024-06-04T23:10:40.923",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567786,1717542640932,"fUST",-500.0,0.00023321,2,"2024-06-04T23:10:40.932",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567787,1717542640942,"fUST",-500.0,0.00023321,2,"2024-06-04T23:10:40.942",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567788,1717542640952,"fUST",-722.67,0.00023321,2,"2024-06-04T23:10:40.952",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567789,1717542640961,"fUST",-293.907459,0.00023321,2,"2024-06-04T23:10:40.961",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567790,1717542640970,"fUST",-293.907459,0.00023321,2,"2024-06-04T23:10:40.970",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567791,1717542640979,"fUST",-467.92239634,0.00023321,2,"2024-06-04T23:10:40.979",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567792,1717542640988,"fUST",-500.0,0.00023321,2,"2024-06-04T23:10:40.988",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567793,1717542640998,"fUST",-1029.408062,0.00023321,2,"2024-06-04T23:10:40.998",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567794,1717542641007,"fUST",-1029.408062,0.00023321,2,"2024-06-04T23:10:41.007",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567795,1717542641016,"fUST",-173.38432711,0.00023321,2,"2024-06-04T23:10:41.016",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567983,1717542643578,"fUST",-500.97,0.00022314,2,"2024-06-04T23:10:43.578",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567986,1717542643587,"fUST",-362.051836,0.00023,2,"2024-06-04T23:10:43.587",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567988,1717542643597,"fUST",-362.051836,0.00023047,2,"2024-06-04T23:10:43.597",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567990,1717542643606,"fUST",-362.051836,0.00023262,2,"2024-06-04T23:10:43.606",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567992,1717542643615,"fUST",-119.44241196,0.00023321,2,"2024-06-04T23:10:43.615",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567994,1717542643624,"fUST",-187.254231,0.00023321,2,"2024-06-04T23:10:43.624",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567996,1717542643633,"fUST",-187.254231,0.00023321,2,"2024-06-04T23:10:43.633",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328567998,1717542643642,"fUST",-1289.73,0.00023321,2,"2024-06-04T23:10:43.642",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568000,1717542643652,"fUST",-151.0,0.00023321,2,"2024-06-04T23:10:43.652",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568002,1717542643662,"fUST",-453.95839416,0.00023321,2,"2024-06-04T23:10:43.662",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568004,1717542643673,"fUST",-142.12160584,0.00023321,2,"2024-06-04T23:10:43.673",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568006,1717542643683,"fUST",-324.089313,0.00023321,2,"2024-06-04T23:10:43.683",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568008,1717542643692,"fUST",-324.089313,0.00023321,2,"2024-06-04T23:10:43.692",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568010,1717542643701,"fUST",-490.80784604,0.00023321,2,"2024-06-04T23:10:43.701",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568043,1717542644047,"fUST",-842.89215396,0.00023321,2,"2024-06-04T23:10:44.047",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568044,1717542644056,"fUST",-151.0,0.00023321,2,"2024-06-04T23:10:44.056",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568045,1717542644065,"fUST",-362.051836,0.00023321,2,"2024-06-04T23:10:44.065",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568046,1717542644074,"fUST",-362.051836,0.00023321,2,"2024-06-04T23:10:44.074",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568047,1717542644083,"fUST",-166.666666,0.00023456,2,"2024-06-04T23:10:44.083",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568048,1717542644092,"fUST",-195.76774585,0.00023495,2,"2024-06-04T23:10:44.092",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568049,1717542644101,"fUST",-222.234489,0.00023498,2,"2024-06-04T23:10:44.101",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568050,1717542644110,"fUST",-222.234489,0.00023498,2,"2024-06-04T23:10:44.110",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568051,1717542644118,"fUST",-293.907459,0.00023498,2,"2024-06-04T23:10:44.118",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568052,1717542644128,"fUST",-293.907459,0.00023498,2,"2024-06-04T23:10:44.128",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568053,1717542644137,"fUST",-1029.408062,0.00023498,2,"2024-06-04T23:10:44.137",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568054,1717542644146,"fUST",-1029.408062,0.00023498,2,"2024-06-04T23:10:44.146",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568055,1717542644155,"fUST",-1584.6,0.00023535,2,"2024-06-04T23:10:44.155",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568056,1717542644164,"fUST",-153.0,0.00023562,2,"2024-06-04T23:10:44.164",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568057,1717542644172,"fUST",-153.0,0.00023562,2,"2024-06-04T23:10:44.172",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568058,1717542644182,"fUST",-153.0,0.00023562,2,"2024-06-04T23:10:44.182",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568060,1717542644192,"fUST",-153.0,0.00023562,2,"2024-06-04T23:10:44.192",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568062,1717542644201,"fUST",-151.0,0.00023593,2,"2024-06-04T23:10:44.201",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568064,1717542644210,"fUST",-151.0,0.00023593,2,"2024-06-04T23:10:44.210",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568066,1717542644219,"fUST",-151.0,0.00023595,2,"2024-06-04T23:10:44.219",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568068,1717542644228,"fUST",-500.0,0.00023595,2,"2024-06-04T23:10:44.228",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568070,1717542644237,"fUST",-151.0,0.00023595,2,"2024-06-04T23:10:44.237",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568072,1717542644247,"fUST",-500.0,0.00023595,2,"2024-06-04T23:10:44.247",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568074,1717542644256,"fUST",-1684.299505,0.00023595,2,"2024-06-04T23:10:44.256",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568076,1717542644265,"fUST",-1684.299505,0.00023595,2,"2024-06-04T23:10:44.265",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568078,1717542644274,"fUST",-2030.750555,0.00023595,2,"2024-06-04T23:10:44.274",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568080,1717542644283,"fUST",-2030.750555,0.00023595,2,"2024-06-04T23:10:44.283",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568082,1717542644293,"fUST",-860.947948,0.00023595,2,"2024-06-04T23:10:44.293",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568084,1717542644302,"fUST",-860.947948,0.00023595,2,"2024-06-04T23:10:44.302",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568086,1717542644311,"fUST",-638.354503,0.00023595,2,"2024-06-04T23:10:44.311",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568088,1717542644320,"fUST",-638.354503,0.00023595,2,"2024-06-04T23:10:44.320",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568089,1717542644330,"fUST",-500.0,0.00023595,2,"2024-06-04T23:10:44.330",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568091,1717542644340,"fUST",-500.0,0.00023595,2,"2024-06-04T23:10:44.340",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568093,1717542644349,"fUST",-500.0,0.00023595,2,"2024-06-04T23:10:44.349",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568095,1717542644358,"fUST",-722.67,0.00023595,2,"2024-06-04T23:10:44.358",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568097,1717542644367,"fUST",-293.907459,0.00023595,2,"2024-06-04T23:10:44.367",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568099,1717542644376,"fUST",-293.907459,0.00023595,2,"2024-06-04T23:10:44.376",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568101,1717542644386,"fUST",-500.0,0.00023595,2,"2024-06-04T23:10:44.386",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568103,1717542644395,"fUST",-1029.408062,0.00023595,2,"2024-06-04T23:10:44.395",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568105,1717542644404,"fUST",-1029.408062,0.00023595,2,"2024-06-04T23:10:44.404",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568107,1717542644413,"fUST",-187.254231,0.00023595,2,"2024-06-04T23:10:44.413",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568109,1717542644423,"fUST",-187.254231,0.00023595,2,"2024-06-04T23:10:44.423",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568111,1717542644431,"fUST",-1289.73,0.00023595,2,"2024-06-04T23:10:44.431",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568113,1717542644441,"fUST",-151.0,0.00023595,2,"2024-06-04T23:10:44.441",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568115,1717542644450,"fUST",-596.08,0.00023595,2,"2024-06-04T23:10:44.450",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568117,1717542644459,"fUST",-324.089313,0.00023595,2,"2024-06-04T23:10:44.459",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568119,1717542644468,"fUST",-324.089313,0.00023595,2,"2024-06-04T23:10:44.468",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568121,1717542644477,"fUST",-1333.7,0.00023595,2,"2024-06-04T23:10:44.477",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568123,1717542644490,"fUST",-151.0,0.00023595,2,"2024-06-04T23:10:44.490",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568125,1717542644499,"fUST",-362.051836,0.00023595,2,"2024-06-04T23:10:44.499",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568127,1717542644508,"fUST",-362.051836,0.00023595,2,"2024-06-04T23:10:44.508",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568129,1717542644517,"fUST",-592.0309175,0.00023641,2,"2024-06-04T23:10:44.517",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568131,1717542644527,"fUST",-151.0,0.00023652,5,"2024-06-04T23:10:44.527",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568133,1717542644536,"fUST",-151.0,0.00023652,5,"2024-06-04T23:10:44.536",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568135,1717542644545,"fUST",-150.93962415,0.00023716,4,"2024-06-04T23:10:44.545",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568137,1717542644554,"fUST",-180.0,0.000238,2,"2024-06-04T23:10:44.554",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568139,1717542644566,"fUST",-1584.6,0.00023809,2,"2024-06-04T23:10:44.566",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568141,1717542644575,"fUST",-184.69839945,0.0002383,2,"2024-06-04T23:10:44.575",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568143,1717542644585,"fUST",-153.0,0.00023836,2,"2024-06-04T23:10:44.585",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568145,1717542644594,"fUST",-153.0,0.00023836,2,"2024-06-04T23:10:44.594",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568147,1717542644603,"fUST",-153.0,0.00023836,2,"2024-06-04T23:10:44.603",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568149,1717542644613,"fUST",-153.0,0.00023836,2,"2024-06-04T23:10:44.613",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568151,1717542644622,"fUST",-153.0,0.00023836,2,"2024-06-04T23:10:44.622",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568153,1717542644631,"fUST",-151.0,0.00023867,2,"2024-06-04T23:10:44.631",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568155,1717542644640,"fUST",-151.0,0.00023867,2,"2024-06-04T23:10:44.640",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568157,1717542644649,"fUST",-222.234489,0.00023867,2,"2024-06-04T23:10:44.649",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568159,1717542644658,"fUST",-222.234489,0.00023867,2,"2024-06-04T23:10:44.658",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568161,1717542644667,"fUST",-151.0,0.00023869,2,"2024-06-04T23:10:44.667",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568163,1717542644676,"fUST",-500.0,0.00023869,2,"2024-06-04T23:10:44.676",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568165,1717542644686,"fUST",-151.0,0.00023869,2,"2024-06-04T23:10:44.686",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568167,1717542644696,"fUST",-497.31499924,0.00023869,2,"2024-06-04T23:10:44.696",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568391,1717542646880,"fUST",-2.68500076,0.00023869,2,"2024-06-04T23:10:46.880",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568393,1717542646890,"fUST",-156.13313388,0.00023869,2,"2024-06-04T23:10:46.890",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568812,1717543627138,"fUST",-164.793741,0.00020969,2,"2024-06-04T23:27:07.138",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568813,1717543627159,"fUST",-688.73298009,0.00021019,2,"2024-06-04T23:27:07.159",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568814,1717543649099,"fUST",-635.53679273,0.00021019,2,"2024-06-04T23:27:29.099",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568818,1717543745178,"fUST",-465.67660129,0.00018919,2,"2024-06-04T23:29:05.178",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568919,1717543834556,"fUST",-461.88468196,0.00021019,2,"2024-06-04T23:30:34.556",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568921,1717543834567,"fUST",-408.20199788,0.00021019,2,"2024-06-04T23:30:34.567",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568922,1717543834576,"fUST",-307.142618,0.00021168,2,"2024-06-04T23:30:34.576",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568923,1717543834586,"fUST",-498.0,0.00021528,2,"2024-06-04T23:30:34.586",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568924,1717543834595,"fUST",-252.0989005,0.000219,2,"2024-06-04T23:30:34.595",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568925,1717543834604,"fUST",-500.0,0.00021917,2,"2024-06-04T23:30:34.604",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568926,1717543834613,"fUST",-500.0,0.00021917,2,"2024-06-04T23:30:34.613",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568927,1717543834623,"fUST",-166.666666,0.00021918,2,"2024-06-04T23:30:34.623",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568928,1717543834632,"fUST",-4546.8132358,0.00021918,2,"2024-06-04T23:30:34.632",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568929,1717543834642,"fUST",-500.0,0.00022191,2,"2024-06-04T23:30:34.642",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568930,1717543834651,"fUST",-1731.67487099,0.00022284,2,"2024-06-04T23:30:34.651",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568931,1717543834663,"fUST",-1398.11924297,0.00022284,2,"2024-06-04T23:30:34.663",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568932,1717543834672,"fUST",-251.13840114,0.00022284,2,"2024-06-04T23:30:34.672",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568933,1717543834682,"fUST",-166.666666,0.00022431,2,"2024-06-04T23:30:34.682",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568934,1717543834691,"fUST",-153.0,0.00022438,2,"2024-06-04T23:30:34.691",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568935,1717543834705,"fUST",-153.0,0.00022438,2,"2024-06-04T23:30:34.705",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568936,1717543834715,"fUST",-153.0,0.00022438,2,"2024-06-04T23:30:34.715",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568937,1717543834723,"fUST",-153.0,0.00022438,2,"2024-06-04T23:30:34.723",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568938,1717543834732,"fUST",-413.2386595,0.00022438,2,"2024-06-04T23:30:34.732",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568939,1717543834741,"fUST",-525.26787255,0.00022498,2,"2024-06-04T23:30:34.741",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568940,1717543834750,"fUST",-187.15378643,0.00022498,2,"2024-06-04T23:30:34.750",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568941,1717543834759,"fUST",-63.44593649,0.00022499,2,"2024-06-04T23:30:34.759",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568942,1717543834772,"fUST",-436.55406351,0.00022499,2,"2024-06-04T23:30:34.772",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568943,1717543834781,"fUST",-243.83638141,0.00022499,2,"2024-06-04T23:30:34.781",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568944,1717543834793,"fUST",-256.16361859,0.00022499,2,"2024-06-04T23:30:34.793",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568945,1717543834803,"fUST",-76.22457492,0.00022499,2,"2024-06-04T23:30:34.803",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568946,1717543834815,"fUST",-171.54542508,0.00022499,2,"2024-06-04T23:30:34.815",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568947,1717543834825,"fUST",-161.55085963,0.00022499,2,"2024-06-04T23:30:34.825",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568948,1717543834834,"fUST",-500.0,0.00022499,2,"2024-06-04T23:30:34.834",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568949,1717543834843,"fUST",-500.0,0.00022499,2,"2024-06-04T23:30:34.843",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568950,1717543834853,"fUST",-438.79,0.00022499,2,"2024-06-04T23:30:34.853",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568951,1717543834863,"fUST",-500.0,0.00022499,2,"2024-06-04T23:30:34.863",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568952,1717543834872,"fUST",-572.11,0.00022499,2,"2024-06-04T23:30:34.872",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568953,1717543834885,"fUST",-500.0,0.00022499,2,"2024-06-04T23:30:34.885",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568954,1717543834894,"fUST",-500.0,0.00022499,2,"2024-06-04T23:30:34.894",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568955,1717543834904,"fUST",-1021.04,0.00022499,2,"2024-06-04T23:30:34.904",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568956,1717543834915,"fUST",-500.0,0.00022499,2,"2024-06-04T23:30:34.915",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568957,1717543834924,"fUST",-59.20482607,0.00022499,2,"2024-06-04T23:30:34.924",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568975,1717543838029,"fUST",-440.79517393,0.00022499,2,"2024-06-04T23:30:38.029",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568977,1717543838038,"fUST",-500.0,0.00022499,2,"2024-06-04T23:30:38.038",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568979,1717543838047,"fUST",-1055.85,0.00022499,2,"2024-06-04T23:30:38.047",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568981,1717543838057,"fUST",-1188.45,0.00022499,2,"2024-06-04T23:30:38.057",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568983,1717543838066,"fUST",-1034.52219277,0.000225,2,"2024-06-04T23:30:38.066",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568985,1717543838078,"fUST",-996.20511983,0.000225,2,"2024-06-04T23:30:38.078",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328568988,1717543838090,"fUST",-1581.13137041,0.000225,2,"2024-06-04T23:30:38.090",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328569000,1717543838195,"fUST",-19950.27239687,0.000225,2,"2024-06-04T23:30:38.195",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328569002,1717543838209,"fUST",-1296.1,0.000225,2,"2024-06-04T23:30:38.209",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570094,1717543854628,"fUST",461.604478,0.0002,2,"2024-06-04T23:30:54.628",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570098,1717543961849,"fUST",252.23500693,9.999e-05,2,"2024-06-04T23:32:41.849",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570099,1717544432827,"fUST",47132.0,0.00028,120,"2024-06-04T23:40:32.827",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570100,1717544754119,"fUST",-225.5542316,0.0002,2,"2024-06-04T23:45:54.119",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570101,1717544838212,"fUST",-2328.20571628,0.0002,2,"2024-06-04T23:47:18.212",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570102,1717544841106,"fUST",-6305.94227635,0.0002,2,"2024-06-04T23:47:21.106",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570103,1717544844101,"fUST",-523.65972874,0.0002,2,"2024-06-04T23:47:24.101",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570106,1717544950225,"fUST",-3114.96978519,0.0002,2,"2024-06-04T23:49:10.225",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570140,1717545031971,"fUST",-236.1805,0.00021875,2,"2024-06-04T23:50:31.971",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570142,1717545031981,"fUST",-166.666666,0.00021918,2,"2024-06-04T23:50:31.981",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570144,1717545031990,"fUST",-4234.71341694,0.00022353,2,"2024-06-04T23:50:31.990",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570146,1717545031999,"fUST",-166.666666,0.00022431,2,"2024-06-04T23:50:31.999",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570148,1717545032009,"fUST",-372.11026212,0.00022499,2,"2024-06-04T23:50:32.009",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570150,1717545032018,"fUST",-153.0,0.000225,2,"2024-06-04T23:50:32.018",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570152,1717545032028,"fUST",-153.0,0.000225,2,"2024-06-04T23:50:32.028",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570154,1717545032037,"fUST",-402.3924714,0.000225,2,"2024-06-04T23:50:32.037",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570156,1717545032047,"fUST",-292.1581273,0.000225,2,"2024-06-04T23:50:32.047",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570158,1717545032056,"fUST",-205.0679425,0.000225,2,"2024-06-04T23:50:32.056",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570160,1717545032066,"fUST",-153.0,0.000228,2,"2024-06-04T23:50:32.066",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570162,1717545032075,"fUST",-153.0,0.000228,2,"2024-06-04T23:50:32.075",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570164,1717545032084,"fUST",-153.0,0.000228,2,"2024-06-04T23:50:32.084",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570179,1717545032216,"fUST",-205.0679425,0.000228,2,"2024-06-04T23:50:32.216",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570182,1717545032229,"fUST",-205.0679425,0.000228,2,"2024-06-04T23:50:32.229",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570184,1717545032238,"fUST",-204.219149,0.000228,2,"2024-06-04T23:50:32.238",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570186,1717545032247,"fUST",-292.1581273,0.00022816,2,"2024-06-04T23:50:32.247",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570188,1717545032256,"fUST",-291.8804944,0.00022816,2,"2024-06-04T23:50:32.256",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570190,1717545032265,"fUST",-166.666666,0.00022944,2,"2024-06-04T23:50:32.265",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570191,1717545032274,"fUST",-422.79055981,0.00023157,2,"2024-06-04T23:50:32.274",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570193,1717545032286,"fUST",-316.21859173,0.00023158,2,"2024-06-04T23:50:32.286",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570195,1717545032295,"fUST",-7365.6072277,0.00023233,2,"2024-06-04T23:50:32.295",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570197,1717545032304,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:32.304",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570199,1717545032313,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:32.313",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570202,1717545032326,"fUST",-548.27,0.00023255,2,"2024-06-04T23:50:32.326",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570203,1717545032335,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:32.335",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570205,1717545032344,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:32.344",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570207,1717545032353,"fUST",-200.0,0.00023255,2,"2024-06-04T23:50:32.353",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570210,1717545032364,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:32.364",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570212,1717545032374,"fUST",-978.5,0.00023255,2,"2024-06-04T23:50:32.374",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570214,1717545032383,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:32.383",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570216,1717545032393,"fUST",-1011.86,0.00023255,2,"2024-06-04T23:50:32.393",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570218,1717545032403,"fUST",-1205.95,0.00023255,2,"2024-06-04T23:50:32.403",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570220,1717545032413,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:32.413",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570222,1717545032422,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:32.422",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570224,1717545032431,"fUST",-9473.56544526,0.00023256,2,"2024-06-04T23:50:32.431",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570226,1717545032440,"fUST",-1454.67178386,0.00023257,3,"2024-06-04T23:50:32.440",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570228,1717545032449,"fUST",-300.51137347,0.00023258,2,"2024-06-04T23:50:32.449",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570230,1717545032458,"fUST",-155.42514771,0.00023258,2,"2024-06-04T23:50:32.458",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570232,1717545032469,"fUST",-166.14632356,0.00023258,2,"2024-06-04T23:50:32.469",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570234,1717545032478,"fUST",-155.13948484,0.00023258,2,"2024-06-04T23:50:32.478",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570236,1717545032487,"fUST",-204.79831609,0.00023258,2,"2024-06-04T23:50:32.487",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570238,1717545032497,"fUST",-303.7395318,0.00023258,2,"2024-06-04T23:50:32.497",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570240,1717545032506,"fUST",-300.88518786,0.00023258,2,"2024-06-04T23:50:32.506",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570241,1717545032515,"fUST",-14032.55360872,0.00023258,2,"2024-06-04T23:50:32.515",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570243,1717545032525,"fUST",-180.98009692,0.00023258,2,"2024-06-04T23:50:32.525",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570245,1717545032535,"fUST",-269.43312445,0.00023259,2,"2024-06-04T23:50:32.535",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570247,1717545032544,"fUST",-2402.75654892,0.00023259,2,"2024-06-04T23:50:32.544",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570249,1717545032553,"fUST",-166.666666,0.00023457,2,"2024-06-04T23:50:32.553",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570251,1717545032564,"fUST",-316.2185917,0.00023486,2,"2024-06-04T23:50:32.564",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570253,1717545032573,"fUST",-1000.0,0.000235,2,"2024-06-04T23:50:32.573",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570255,1717545032583,"fUST",-500.0,0.00023529,2,"2024-06-04T23:50:32.583",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570257,1717545032593,"fUST",-500.0,0.00023529,2,"2024-06-04T23:50:32.593",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570259,1717545032602,"fUST",-282.09822644,0.00023529,2,"2024-06-04T23:50:32.602",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570442,1717545037985,"fUST",-500.0,0.00023255,2,"2024-06-04T23:50:37.985",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570443,1717545037994,"fUST",-266.17177356,0.00023529,2,"2024-06-04T23:50:37.994",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570444,1717545038004,"fUST",-233.13926573,0.00023529,2,"2024-06-04T23:50:38.004",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570445,1717545038025,"fUST",-45.83205762,0.00023529,2,"2024-06-04T23:50:38.025",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570498,1717545046156,"fUST",-221.02867665,0.00023529,2,"2024-06-04T23:50:46.156",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570499,1717545046166,"fUST",-500.0,0.00023529,2,"2024-06-04T23:50:46.166",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570500,1717545046175,"fUST",-978.5,0.00023529,2,"2024-06-04T23:50:46.175",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570501,1717545046185,"fUST",-500.0,0.00023529,2,"2024-06-04T23:50:46.185",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570502,1717545046194,"fUST",-1011.86,0.00023529,2,"2024-06-04T23:50:46.194",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570503,1717545046204,"fUST",-1205.95,0.00023529,2,"2024-06-04T23:50:46.204",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570504,1717545046214,"fUST",-500.0,0.00023529,2,"2024-06-04T23:50:46.214",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570505,1717545046224,"fUST",-499.01824955,0.00023529,2,"2024-06-04T23:50:46.224",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570506,1717545046234,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.234",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570507,1717545046243,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.243",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570508,1717545046254,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.254",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570509,1717545046264,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.264",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570510,1717545046273,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.273",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570511,1717545046286,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.286",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570512,1717545046296,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.296",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570513,1717545046305,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.305",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570514,1717545046314,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.314",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570515,1717545046325,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.325",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570516,1717545046334,"fUST",-164.681318,0.00023591,2,"2024-06-04T23:50:46.334",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570517,1717545046344,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.344",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570518,1717545046353,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.353",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570519,1717545046365,"fUST",-500.0,0.00023591,2,"2024-06-04T23:50:46.365",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570520,1717545046375,"fUST",-343.30964699,0.00023592,2,"2024-06-04T23:50:46.375",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570521,1717545046385,"fUST",-268.19913908,0.00023593,2,"2024-06-04T23:50:46.385",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570522,1717545046394,"fUST",-300.95262918,0.00023745,2,"2024-06-04T23:50:46.394",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570523,1717545046403,"fUST",-151.0,0.0002377,5,"2024-06-04T23:50:46.403",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570524,1717545046412,"fUST",-286.12542041,0.00023797,2,"2024-06-04T23:50:46.412",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570525,1717545046422,"fUST",-246.60309513,0.00023798,2,"2024-06-04T23:50:46.422",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570526,1717545046432,"fUST",-572.6468818,0.00023799,2,"2024-06-04T23:50:46.432",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570527,1717545069617,"fUST",168.41266098,0.0002,2,"2024-06-04T23:51:09.617",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570528,1717545210901,"fUST",154.93802479,9.999e-05,2,"2024-06-04T23:53:30.901",0.0002993,27.98,0.8860067203372558,385532431.47393847]
[328570529,1717545935154,"fUST",-235.32379315,0.00017898,2,"2024-06-05T00:05:35.154",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570530,1717546025115,"fUST",-4376.28323336,0.00017898,2,"2024-06-05T00:07:05.115",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570531,1717546025138,"fUST",-1686.46607542,0.00021,2,"2024-06-05T00:07:05.138",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570532,1717546025166,"fUST",-2301.83090323,0.00021,2,"2024-06-05T00:07:05.166",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570533,1717546025186,"fUST",-310.45106753,0.00021491,2,"2024-06-05T00:07:05.186",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570534,1717546025205,"fUST",-166.666666,0.00021918,2,"2024-06-05T00:07:05.205",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570535,1717546025225,"fUST",-65.78136324,0.00021942,2,"2024-06-05T00:07:05.225",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570536,1717546026098,"fUST",-621.07441599,0.00021942,2,"2024-06-05T00:07:06.098",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570537,1717546145109,"fUST",-206.96737835,0.00019391,2,"2024-06-05T00:09:05.109",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570929,1717546238273,"fUST",-250.0,0.00021889,2,"2024-06-05T00:10:38.273",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570930,1717546238285,"fUST",-166.666666,0.00021918,2,"2024-06-05T00:10:38.285",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328570931,1717546238297,"fUST",-2021.493334,0.00021942,2,"2024-06-05T00:10:38.297",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571178,1717546246276,"fUST",-918.54881291,0.00021942,2,"2024-06-05T00:10:46.276",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571182,1717546246308,"fUST",-11240.38031146,0.00021942,2,"2024-06-05T00:10:46.308",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571184,1717546246317,"fUST",-224.97896443,0.00021942,2,"2024-06-05T00:10:46.317",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571186,1717546246326,"fUST",-4342.44884551,0.00021942,2,"2024-06-05T00:10:46.326",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571188,1717546246335,"fUST",-162.5158596,0.00021946,2,"2024-06-05T00:10:46.335",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571190,1717546246344,"fUST",-167.331895,0.00021962,2,"2024-06-05T00:10:46.344",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571192,1717546246352,"fUST",-307.7642272,0.00022146,2,"2024-06-05T00:10:46.352",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571194,1717546246361,"fUST",-166.666666,0.00022515,2,"2024-06-05T00:10:46.361",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571196,1717546246370,"fUST",-155.23305718,0.00022603,2,"2024-06-05T00:10:46.370",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571198,1717546246379,"fUST",-600.0,0.00022914,2,"2024-06-05T00:10:46.379",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571200,1717546246388,"fUST",-275.98705011,0.00023,2,"2024-06-05T00:10:46.388",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571202,1717546246396,"fUST",-166.666666,0.00023113,2,"2024-06-05T00:10:46.396",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571204,1717546246405,"fUST",-600.0,0.00023153,2,"2024-06-05T00:10:46.405",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571206,1717546246414,"fUST",-250.0,0.00023255,2,"2024-06-05T00:10:46.414",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571208,1717546246423,"fUST",-500.0,0.00023255,2,"2024-06-05T00:10:46.423",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571210,1717546246433,"fUST",-150.0,0.00023342,2,"2024-06-05T00:10:46.433",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571212,1717546246442,"fUST",-600.0,0.00023392,2,"2024-06-05T00:10:46.442",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571214,1717546246451,"fUST",-153.0,0.00023534,2,"2024-06-05T00:10:46.451",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571216,1717546246460,"fUST",-153.0,0.00023534,2,"2024-06-05T00:10:46.460",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571218,1717546246470,"fUST",-153.0,0.00023534,2,"2024-06-05T00:10:46.470",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571220,1717546246479,"fUST",-153.0,0.00023534,2,"2024-06-05T00:10:46.479",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571222,1717546246488,"fUST",-153.0,0.00023534,2,"2024-06-05T00:10:46.488",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571224,1717546246497,"fUST",-306.0,0.00023534,2,"2024-06-05T00:10:46.497",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571226,1717546246506,"fUST",-4234.71341694,0.00023538,2,"2024-06-05T00:10:46.506",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571228,1717546246516,"fUST",-369.94173979,0.00023583,2,"2024-06-05T00:10:46.516",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571230,1717546246527,"fUST",-600.0,0.0002363,2,"2024-06-05T00:10:46.527",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571232,1717546246537,"fUST",-153.0,0.00023638,2,"2024-06-05T00:10:46.537",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571234,1717546246547,"fUST",-1000.0,0.00023655,2,"2024-06-05T00:10:46.547",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571236,1717546246556,"fUST",-1000.0,0.0002368,2,"2024-06-05T00:10:46.556",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571238,1717546246565,"fUST",-500.0,0.00023683,2,"2024-06-05T00:10:46.565",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571241,1717546246574,"fUST",-500.0,0.00023683,2,"2024-06-05T00:10:46.574",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571243,1717546246584,"fUST",-958.84,0.00023683,2,"2024-06-05T00:10:46.584",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571245,1717546246593,"fUST",-500.0,0.00023683,2,"2024-06-05T00:10:46.593",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571246,1717546246602,"fUST",-622.51,0.00023683,2,"2024-06-05T00:10:46.602",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571248,1717546246612,"fUST",-500.0,0.00023683,2,"2024-06-05T00:10:46.612",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571251,1717546246621,"fUST",-500.0,0.00023683,2,"2024-06-05T00:10:46.621",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571252,1717546246631,"fUST",-225.45671998,0.000237,2,"2024-06-05T00:10:46.631",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571254,1717546246640,"fUST",-166.666666,0.0002371,2,"2024-06-05T00:10:46.640",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571257,1717546246649,"fUST",-1105.45,0.00023774,2,"2024-06-05T00:10:46.649",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571259,1717546246659,"fUST",-500.0,0.00023774,2,"2024-06-05T00:10:46.659",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571260,1717546246668,"fUST",-1000.0,0.00023775,2,"2024-06-05T00:10:46.668",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571263,1717546246678,"fUST",-500.0,0.00023798,2,"2024-06-05T00:10:46.678",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571265,1717546246687,"fUST",-500.0,0.00023798,2,"2024-06-05T00:10:46.687",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571267,1717546246697,"fUST",-500.0,0.00023799,2,"2024-06-05T00:10:46.697",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571268,1717546246707,"fUST",-500.0,0.00023799,2,"2024-06-05T00:10:46.707",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571270,1717546246716,"fUST",-500.0,0.00023799,2,"2024-06-05T00:10:46.716",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571272,1717546246725,"fUST",-500.0,0.00023799,2,"2024-06-05T00:10:46.725",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571274,1717546246734,"fUST",-502.58,0.00023799,2,"2024-06-05T00:10:46.734",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571276,1717546246744,"fUST",-500.0,0.00023799,2,"2024-06-05T00:10:46.744",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571278,1717546246754,"fUST",-620.50364243,0.00023799,2,"2024-06-05T00:10:46.754",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571281,1717546246763,"fUST",-500.0,0.00023799,2,"2024-06-05T00:10:46.763",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571283,1717546246773,"fUST",-927.54,0.00023799,2,"2024-06-05T00:10:46.773",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571285,1717546246783,"fUST",-500.0,0.00023799,2,"2024-06-05T00:10:46.783",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571287,1717546246792,"fUST",-270.0,0.000238,2,"2024-06-05T00:10:46.792",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571289,1717546246802,"fUST",-540.0,0.000238,2,"2024-06-05T00:10:46.802",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571290,1717546246811,"fUST",-540.0,0.000238,2,"2024-06-05T00:10:46.811",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571292,1717546246820,"fUST",-12642.67656051,0.000238,2,"2024-06-05T00:10:46.820",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571294,1717546246829,"fUST",-160.0,0.000238,2,"2024-06-05T00:10:46.829",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571297,1717546246838,"fUST",-151.0,0.00023807,5,"2024-06-05T00:10:46.838",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571299,1717546246848,"fUST",-500.0,0.00023829,2,"2024-06-05T00:10:46.848",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571300,1717546246857,"fUST",-500.0,0.00023829,2,"2024-06-05T00:10:46.857",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571303,1717546246867,"fUST",-500.0,0.00023829,2,"2024-06-05T00:10:46.867",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571304,1717546246876,"fUST",-500.0,0.00023829,2,"2024-06-05T00:10:46.876",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571307,1717546246885,"fUST",-500.0,0.00023829,2,"2024-06-05T00:10:46.885",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571308,1717546246895,"fUST",-500.0,0.00023829,2,"2024-06-05T00:10:46.895",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571310,1717546246904,"fUST",-500.0,0.00023829,2,"2024-06-05T00:10:46.904",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571313,1717546246914,"fUST",-500.0,0.00023829,2,"2024-06-05T00:10:46.914",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571314,1717546246923,"fUST",-618.98110702,0.00023829,2,"2024-06-05T00:10:46.923",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571316,1717546246933,"fUST",-16855.39462044,0.0002383,7,"2024-06-05T00:10:46.933",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571318,1717546246943,"fUST",-17804.63458011,0.0002383,2,"2024-06-05T00:10:46.943",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571320,1717546246954,"fUST",-514.91423311,0.00023831,2,"2024-06-05T00:10:46.954",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571323,1717546246968,"fUST",-5270.47371894,0.00023831,2,"2024-06-05T00:10:46.968",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571744,1717546266891,"fUST",224.97896443,0.0002,2,"2024-06-05T00:11:06.891",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571745,1717546309606,"fUST",42.25157706,0.00017875,2,"2024-06-05T00:11:49.606",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571746,1717546309627,"fUST",151.31008304,0.00017875,2,"2024-06-05T00:11:49.627",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571747,1717546309647,"fUST",395.76190025,0.00017875,2,"2024-06-05T00:11:49.647",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571748,1717546316875,"fUST",1559.5281717,2e-05,2,"2024-06-05T00:11:56.875",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571749,1717546316894,"fUST",441.15227204,2e-05,2,"2024-06-05T00:11:56.894",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571750,1717547132097,"fUST",-340.56710411,0.00018,2,"2024-06-05T00:25:32.097",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571751,1717547230108,"fUST",-2870.17284685,0.00018,2,"2024-06-05T00:27:10.108",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571752,1717547235091,"fUST",-3227.86874857,0.00018,2,"2024-06-05T00:27:15.091",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571753,1717547241094,"fUST",-1467.53113778,0.00018,2,"2024-06-05T00:27:21.094",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571754,1717547248104,"fUST",-2051.71450637,0.00018,2,"2024-06-05T00:27:28.104",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571755,1717547352100,"fUST",-42.14565632,0.00018,2,"2024-06-05T00:29:12.100",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571756,1717547352120,"fUST",-481.96974281,0.000189,2,"2024-06-05T00:29:12.120",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571757,1717547352140,"fUST",-224.83709056,0.0002,2,"2024-06-05T00:29:12.140",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571758,1717547352160,"fUST",-461.88468196,0.0002,2,"2024-06-05T00:29:12.160",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571759,1717547382989,"fUST",155.92073337,9.999e-05,2,"2024-06-05T00:29:42.989",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571760,1717547383010,"fUST",96.31427356,9.999e-05,2,"2024-06-05T00:29:43.010",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571761,1717547396940,"fUST",70.35239244,0.000199,2,"2024-06-05T00:29:56.940",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571822,1717547432700,"fUST",-351.323325,0.000199,2,"2024-06-05T00:30:32.700",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571824,1717547432711,"fUST",-32216.02998924,0.000199,2,"2024-06-05T00:30:32.711",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571889,1717547438490,"fUST",-2401.16644927,0.000199,2,"2024-06-05T00:30:38.490",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571890,1717547438499,"fUST",-250.917186,0.00020872,2,"2024-06-05T00:30:38.499",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571891,1717547438509,"fUST",-2446.57156764,0.00021,2,"2024-06-05T00:30:38.509",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571892,1717547438518,"fUST",-164.793741,0.00021013,2,"2024-06-05T00:30:38.518",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571893,1717547438527,"fUST",-163.762071,0.00021378,2,"2024-06-05T00:30:38.527",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571894,1717547438540,"fUST",-181.76046751,0.00021617,2,"2024-06-05T00:30:38.540",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571895,1717547438550,"fUST",-212.7243,0.00021618,2,"2024-06-05T00:30:38.550",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571896,1717547438559,"fUST",-23689.3577713,0.00021619,2,"2024-06-05T00:30:38.559",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571897,1717547438569,"fUST",-166.666666,0.00021918,2,"2024-06-05T00:30:38.569",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571898,1717547438580,"fUST",-166.666666,0.00022431,2,"2024-06-05T00:30:38.580",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571899,1717547438589,"fUST",-211.023,0.00022872,2,"2024-06-05T00:30:38.589",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571900,1717547438598,"fUST",-609.565,0.00022872,2,"2024-06-05T00:30:38.598",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571901,1717547438607,"fUST",-600.0,0.00022914,2,"2024-06-05T00:30:38.607",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571902,1717547438617,"fUST",-166.666666,0.00022944,2,"2024-06-05T00:30:38.617",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571903,1717547438626,"fUST",-567.16679431,0.0002314,2,"2024-06-05T00:30:38.626",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571904,1717547438636,"fUST",-600.0,0.00023153,2,"2024-06-05T00:30:38.636",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571905,1717547438645,"fUST",-151.0,0.00023239,5,"2024-06-05T00:30:38.645",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571906,1717547438655,"fUST",-1149.12,0.00023326,2,"2024-06-05T00:30:38.655",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571907,1717547438664,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.664",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571908,1717547438674,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.674",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571909,1717547438683,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.683",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571910,1717547438692,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.692",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571911,1717547438702,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.702",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571912,1717547438711,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.711",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571913,1717547438720,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.720",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571914,1717547438730,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.730",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571915,1717547438739,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.739",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571916,1717547438749,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.749",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571917,1717547438759,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.759",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571918,1717547438768,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.768",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571919,1717547438778,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.778",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571920,1717547438787,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.787",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571921,1717547438796,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.796",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571922,1717547438806,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.806",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571923,1717547438816,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.816",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571924,1717547438827,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.827",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571925,1717547438835,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.835",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571926,1717547438844,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.844",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571927,1717547438853,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.853",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571928,1717547438862,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.862",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571929,1717547438870,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.870",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571930,1717547438880,"fUST",-247.14940822,0.00023326,2,"2024-06-05T00:30:38.880",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571931,1717547438890,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.890",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571932,1717547438899,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.899",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571933,1717547438908,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.908",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571934,1717547438917,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.917",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571935,1717547438927,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.927",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571936,1717547438935,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.935",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571937,1717547438945,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.945",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571938,1717547438954,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.954",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571939,1717547438963,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.963",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571940,1717547438973,"fUST",-500.0,0.00023326,2,"2024-06-05T00:30:38.973",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571941,1717547438982,"fUST",-430.24007195,0.00023327,2,"2024-06-05T00:30:38.982",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571942,1717547438991,"fUST",-485.78822063,0.00023327,2,"2024-06-05T00:30:38.991",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571943,1717547439001,"fUST",-386.9052096,0.00023327,2,"2024-06-05T00:30:39.001",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571944,1717547439010,"fUST",-500.0,0.00023327,2,"2024-06-05T00:30:39.010",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571945,1717547439020,"fUST",-306.26266779,0.00023327,2,"2024-06-05T00:30:39.020",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571946,1717547439030,"fUST",-946.87,0.00023327,2,"2024-06-05T00:30:39.030",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571947,1717547439039,"fUST",-500.0,0.00023349,2,"2024-06-05T00:30:39.039",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571948,1717547439048,"fUST",-500.0,0.00023349,2,"2024-06-05T00:30:39.048",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571949,1717547439059,"fUST",-500.0,0.00023349,2,"2024-06-05T00:30:39.059",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571950,1717547439068,"fUST",-974.96,0.00023349,2,"2024-06-05T00:30:39.068",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571951,1717547439079,"fUST",-500.0,0.00023349,2,"2024-06-05T00:30:39.079",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571952,1717547439089,"fUST",-621.24480575,0.00023349,2,"2024-06-05T00:30:39.089",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571953,1717547439099,"fUST",-500.0,0.00023349,2,"2024-06-05T00:30:39.099",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571954,1717547439108,"fUST",-500.0,0.00023349,2,"2024-06-05T00:30:39.108",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571955,1717547439118,"fUST",-500.0,0.0002335,2,"2024-06-05T00:30:39.118",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571956,1717547439127,"fUST",-500.0,0.0002335,2,"2024-06-05T00:30:39.127",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571957,1717547439137,"fUST",-500.0,0.0002335,2,"2024-06-05T00:30:39.137",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571958,1717547439147,"fUST",-500.0,0.0002335,2,"2024-06-05T00:30:39.147",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571959,1717547439156,"fUST",-513.06,0.0002335,2,"2024-06-05T00:30:39.156",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571960,1717547439166,"fUST",-626.22,0.0002335,2,"2024-06-05T00:30:39.166",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571961,1717547439176,"fUST",-500.0,0.0002335,2,"2024-06-05T00:30:39.176",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571962,1717547439186,"fUST",-994.11031601,0.00023392,2,"2024-06-05T00:30:39.186",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571963,1717547439195,"fUST",-4234.71341694,0.0002342,2,"2024-06-05T00:30:39.195",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571964,1717547439204,"fUST",-166.666666,0.00023456,2,"2024-06-05T00:30:39.204",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571965,1717547439214,"fUST",-500.0,0.0002348,2,"2024-06-05T00:30:39.214",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571966,1717547439223,"fUST",-1006.97748134,0.00023481,2,"2024-06-05T00:30:39.223",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571967,1717547439233,"fUST",-962.1171488,0.00023524,2,"2024-06-05T00:30:39.233",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571968,1717547439242,"fUST",-499.4598699,0.00023562,2,"2024-06-05T00:30:39.242",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571969,1717547439252,"fUST",-962.11714876,0.00023577,2,"2024-06-05T00:30:39.252",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571970,1717547439262,"fUST",-1149.12,0.000236,2,"2024-06-05T00:30:39.262",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571971,1717547439271,"fUST",-946.87,0.00023601,2,"2024-06-05T00:30:39.271",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571972,1717547439281,"fUST",-500.0,0.00023623,2,"2024-06-05T00:30:39.281",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571973,1717547439291,"fUST",-500.0,0.00023623,2,"2024-06-05T00:30:39.291",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571974,1717547439301,"fUST",-974.96,0.00023623,2,"2024-06-05T00:30:39.301",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571975,1717547439310,"fUST",-500.0,0.00023623,2,"2024-06-05T00:30:39.310",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571976,1717547439320,"fUST",-500.0,0.00023623,2,"2024-06-05T00:30:39.320",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571977,1717547439330,"fUST",-303.32891507,0.00023624,2,"2024-06-05T00:30:39.330",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571978,1717547439339,"fUST",-513.06,0.00023624,2,"2024-06-05T00:30:39.339",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571979,1717547439348,"fUST",-500.0,0.00023624,2,"2024-06-05T00:30:39.348",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571980,1717547439358,"fUST",-962.11714876,0.0002363,2,"2024-06-05T00:30:39.358",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571981,1717547439367,"fUST",-962.11714876,0.00023682,2,"2024-06-05T00:30:39.367",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571982,1717547439377,"fUST",-962.11714876,0.00023735,2,"2024-06-05T00:30:39.377",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571983,1717547439386,"fUST",-2000.0,0.00023735,2,"2024-06-05T00:30:39.386",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571984,1717547439396,"fUST",-270.0,0.000238,2,"2024-06-05T00:30:39.396",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571985,1717547439405,"fUST",-540.0,0.000238,2,"2024-06-05T00:30:39.405",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571986,1717547439414,"fUST",-540.0,0.000238,2,"2024-06-05T00:30:39.414",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571987,1717547439423,"fUST",-160.0,0.000238,2,"2024-06-05T00:30:39.423",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571988,1717547439432,"fUST",-437.80564073,0.00023807,2,"2024-06-05T00:30:39.432",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571989,1717547439441,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.441",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571990,1717547439450,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.450",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571991,1717547439459,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.459",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571992,1717547439468,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.468",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571993,1717547439477,"fUST",-409.72617435,0.00023824,2,"2024-06-05T00:30:39.477",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571994,1717547439486,"fUST",-373.78448824,0.00023824,2,"2024-06-05T00:30:39.486",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571995,1717547439495,"fUST",-181.14599433,0.00023824,2,"2024-06-05T00:30:39.495",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571996,1717547439505,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.505",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571997,1717547439514,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.514",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571998,1717547439523,"fUST",-160.10640681,0.00023824,2,"2024-06-05T00:30:39.523",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328571999,1717547439533,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.533",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572000,1717547439547,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.547",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572001,1717547439556,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.556",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572002,1717547439566,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.566",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572003,1717547439576,"fUST",-604.20311353,0.00023824,2,"2024-06-05T00:30:39.576",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572004,1717547439587,"fUST",-529.4938263,0.00023824,2,"2024-06-05T00:30:39.587",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572005,1717547439595,"fUST",-500.0,0.00023824,2,"2024-06-05T00:30:39.595",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572006,1717547439604,"fUST",-347.015332,0.00023826,2,"2024-06-05T00:30:39.604",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572007,1717547439615,"fUST",-347.015332,0.00023826,2,"2024-06-05T00:30:39.615",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572008,1717547439624,"fUST",-151.0,0.00023826,2,"2024-06-05T00:30:39.624",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572009,1717547439635,"fUST",-151.0,0.00023826,2,"2024-06-05T00:30:39.635",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572010,1717547439644,"fUST",-151.0,0.00023826,2,"2024-06-05T00:30:39.644",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572011,1717547439653,"fUST",-151.0,0.00023826,2,"2024-06-05T00:30:39.653",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572012,1717547439662,"fUST",-151.0,0.00023826,2,"2024-06-05T00:30:39.662",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572013,1717547439671,"fUST",-151.0,0.00023826,2,"2024-06-05T00:30:39.671",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572014,1717547439680,"fUST",-252.682265,0.00023826,2,"2024-06-05T00:30:39.680",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572015,1717547439689,"fUST",-252.682265,0.00023826,2,"2024-06-05T00:30:39.689",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572016,1717547439699,"fUST",-887.449753,0.00023827,2,"2024-06-05T00:30:39.699",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572017,1717547439708,"fUST",-887.449753,0.00023827,2,"2024-06-05T00:30:39.708",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572018,1717547439718,"fUST",-1015.375278,0.00023827,2,"2024-06-05T00:30:39.718",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572019,1717547439727,"fUST",-1015.375278,0.00023827,2,"2024-06-05T00:30:39.727",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572020,1717547439737,"fUST",-151.0,0.00023827,2,"2024-06-05T00:30:39.737",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572021,1717547439747,"fUST",-253.444752,0.00023827,2,"2024-06-05T00:30:39.747",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572022,1717547439757,"fUST",-151.0,0.00023827,2,"2024-06-05T00:30:39.757",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572023,1717547439767,"fUST",-491.464426,0.00023827,2,"2024-06-05T00:30:39.767",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572024,1717547439776,"fUST",-151.0,0.00023827,2,"2024-06-05T00:30:39.776",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572025,1717547439786,"fUST",-215.289862,0.00023827,2,"2024-06-05T00:30:39.786",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572026,1717547439796,"fUST",-491.464426,0.00023827,2,"2024-06-05T00:30:39.796",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572027,1717547439806,"fUST",-151.0,0.00023827,2,"2024-06-05T00:30:39.806",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572028,1717547439816,"fUST",-514.5967,0.00023827,2,"2024-06-05T00:30:39.816",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572029,1717547439826,"fUST",-514.5967,0.00023827,2,"2024-06-05T00:30:39.826",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572030,1717547439836,"fUST",-8427.69731022,0.0002383,7,"2024-06-05T00:30:39.836",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572031,1717547439845,"fUST",-2070.50151496,0.0002383,2,"2024-06-05T00:30:39.845",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572032,1717547439855,"fUST",-347.015332,0.0002383,2,"2024-06-05T00:30:39.855",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572033,1717547439865,"fUST",-347.015332,0.0002383,2,"2024-06-05T00:30:39.865",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572034,1717547439876,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.876",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572035,1717547439886,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.886",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572036,1717547439896,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.896",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572037,1717547439905,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.905",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572038,1717547439915,"fUST",-491.464426,0.0002383,2,"2024-06-05T00:30:39.915",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572039,1717547439924,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.924",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572040,1717547439933,"fUST",-491.464426,0.0002383,2,"2024-06-05T00:30:39.933",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572041,1717547439943,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.943",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572042,1717547439952,"fUST",-514.5967,0.0002383,2,"2024-06-05T00:30:39.952",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572043,1717547439962,"fUST",-514.5967,0.0002383,2,"2024-06-05T00:30:39.962",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572044,1717547439971,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.971",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572045,1717547439981,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.981",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572046,1717547439990,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:39.990",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572047,1717547440000,"fUST",-151.0,0.0002383,2,"2024-06-05T00:30:40.000",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572048,1717547440011,"fUST",-252.682265,0.0002383,2,"2024-06-05T00:30:40.011",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572049,1717547440020,"fUST",-252.682265,0.0002383,2,"2024-06-05T00:30:40.020",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572050,1717547440029,"fUST",-6377.19867472,0.00023831,2,"2024-06-05T00:30:40.029",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572051,1717547440038,"fUST",-155.63763529,0.00023831,2,"2024-06-05T00:30:40.038",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572052,1717547440048,"fUST",-693.15714744,0.00023831,2,"2024-06-05T00:30:40.048",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572053,1717547440058,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.058",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572054,1717547440067,"fUST",-151.0,0.00023831,2,"2024-06-05T00:30:40.067",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572055,1717547440078,"fUST",-151.0,0.00023831,2,"2024-06-05T00:30:40.078",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572056,1717547440088,"fUST",-151.0,0.00023831,2,"2024-06-05T00:30:40.088",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572057,1717547440098,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.098",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572058,1717547440212,"fUST",-151.0,0.00023831,2,"2024-06-05T00:30:40.212",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572059,1717547440222,"fUST",-151.0,0.00023831,2,"2024-06-05T00:30:40.222",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572060,1717547440232,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.232",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572061,1717547440242,"fUST",-151.0,0.00023831,2,"2024-06-05T00:30:40.242",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572062,1717547440252,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.252",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572063,1717547440262,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.262",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572064,1717547440273,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.273",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572065,1717547440283,"fUST",-151.0,0.00023831,2,"2024-06-05T00:30:40.283",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572066,1717547440292,"fUST",-151.0,0.00023831,2,"2024-06-05T00:30:40.292",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572067,1717547440302,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.302",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572068,1717547440312,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.312",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572069,1717547440323,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.323",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572070,1717547440333,"fUST",-562.39,0.00023831,2,"2024-06-05T00:30:40.333",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572071,1717547440343,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.343",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572072,1717547440352,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.352",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572073,1717547440362,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.362",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572074,1717547440372,"fUST",-250.0,0.00023831,2,"2024-06-05T00:30:40.372",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572075,1717547440381,"fUST",-368.49585271,0.00023831,2,"2024-06-05T00:30:40.381",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572076,1717547440391,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.391",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572077,1717547440401,"fUST",-529.79,0.00023831,2,"2024-06-05T00:30:40.401",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572078,1717547440411,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.411",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572079,1717547440420,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.420",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572080,1717547440430,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.430",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572081,1717547440439,"fUST",-543.37911113,0.00023831,2,"2024-06-05T00:30:40.439",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572082,1717547440449,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.449",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572083,1717547440459,"fUST",-887.449753,0.00023831,2,"2024-06-05T00:30:40.459",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572084,1717547440469,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.469",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572085,1717547440478,"fUST",-887.449753,0.00023831,2,"2024-06-05T00:30:40.478",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572086,1717547440488,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.488",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572087,1717547440498,"fUST",-500.0,0.00023831,2,"2024-06-05T00:30:40.498",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572088,1717547440507,"fUST",-887.449753,0.00023831,2,"2024-06-05T00:30:40.507",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572089,1717547440516,"fUST",-86.2089713,0.00023831,2,"2024-06-05T00:30:40.516",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572583,1717547446744,"fUST",-500.0,0.00023349,2,"2024-06-05T00:30:46.744",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572585,1717547446753,"fUST",-211.225918,0.00023825,2,"2024-06-05T00:30:46.753",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572587,1717547446762,"fUST",-211.225918,0.00023825,2,"2024-06-05T00:30:46.762",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572589,1717547446771,"fUST",-179.98457157,0.00023825,2,"2024-06-05T00:30:46.771",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572620,1717547447272,"fUST",-31.24134643,0.00023825,2,"2024-06-05T00:30:47.272",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572621,1717547447282,"fUST",-211.225918,0.00023825,2,"2024-06-05T00:30:47.282",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572622,1717547447291,"fUST",-211.225918,0.0002383,2,"2024-06-05T00:30:47.291",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572623,1717547447300,"fUST",-60.85746948,0.0002383,2,"2024-06-05T00:30:47.300",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572624,1717547447314,"fUST",-150.36844852,0.0002383,2,"2024-06-05T00:30:47.314",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572625,1717547447323,"fUST",-801.2407817,0.00023831,2,"2024-06-05T00:30:47.323",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572626,1717547447334,"fUST",-1015.375278,0.00023831,2,"2024-06-05T00:30:47.334",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328572627,1717547447343,"fUST",-835.92425285,0.00023831,2,"2024-06-05T00:30:47.343",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573095,1717548346200,"fUST",-376.85704208,0.00021731,2,"2024-06-05T00:45:46.200",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573096,1717548433098,"fUST",-46.7083645,0.00021731,2,"2024-06-05T00:47:13.098",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573097,1717548433120,"fUST",-500.0,0.00021917,2,"2024-06-05T00:47:13.120",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573098,1717548433141,"fUST",-500.0,0.00021917,2,"2024-06-05T00:47:13.141",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573099,1717548433280,"fUST",-500.0,0.00021917,2,"2024-06-05T00:47:13.280",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573100,1717548433302,"fUST",-166.666666,0.00021918,2,"2024-06-05T00:47:13.302",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573101,1717548433322,"fUST",-680.24011741,0.00022094,2,"2024-06-05T00:47:13.322",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573102,1717548434102,"fUST",-6724.21481089,0.00022094,2,"2024-06-05T00:47:14.102",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573103,1717548434123,"fUST",-8511.2376192,0.00022174,2,"2024-06-05T00:47:14.123",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573104,1717548434143,"fUST",-166.666666,0.00022469,2,"2024-06-05T00:47:14.143",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573105,1717548434162,"fUST",-166.666666,0.0002302,2,"2024-06-05T00:47:14.162",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573106,1717548434183,"fUST",-151.0,0.00023254,5,"2024-06-05T00:47:14.183",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573107,1717548434202,"fUST",-165.96,0.00023349,2,"2024-06-05T00:47:14.202",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573108,1717548434221,"fUST",-484.29317051,0.00023349,2,"2024-06-05T00:47:14.221",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573109,1717548434241,"fUST",-500.0,0.00023349,2,"2024-06-05T00:47:14.241",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573110,1717548434260,"fUST",-4234.71341694,0.00023509,2,"2024-06-05T00:47:14.260",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573111,1717548434282,"fUST",-500.0,0.00023559,2,"2024-06-05T00:47:14.282",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573112,1717548434304,"fUST",-893.71,0.00023559,2,"2024-06-05T00:47:14.304",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573113,1717548434326,"fUST",-500.0,0.00023559,2,"2024-06-05T00:47:14.326",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573114,1717548434347,"fUST",-500.0,0.00023559,2,"2024-06-05T00:47:14.347",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573115,1717548434367,"fUST",-500.0,0.00023559,2,"2024-06-05T00:47:14.367",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573116,1717548434387,"fUST",-500.0,0.00023559,2,"2024-06-05T00:47:14.387",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573117,1717548434409,"fUST",-500.0,0.00023559,2,"2024-06-05T00:47:14.409",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573118,1717548434431,"fUST",-166.666666,0.00023571,2,"2024-06-05T00:47:14.431",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573119,1717548434451,"fUST",-496.27094503,0.00023579,2,"2024-06-05T00:47:14.451",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573120,1717548434470,"fUST",-962.66671025,0.00023593,2,"2024-06-05T00:47:14.470",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573121,1717548434489,"fUST",-237.75,0.00023623,2,"2024-06-05T00:47:14.489",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573122,1717548434510,"fUST",-867.97,0.00023679,2,"2024-06-05T00:47:14.510",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573123,1717548434531,"fUST",-1119.38,0.00023679,2,"2024-06-05T00:47:14.531",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573124,1717548434550,"fUST",-552.7587,0.00023679,2,"2024-06-05T00:47:14.550",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573125,1717548434570,"fUST",-500.0,0.00023679,2,"2024-06-05T00:47:14.570",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573126,1717548434589,"fUST",-9961.3215842,0.0002368,2,"2024-06-05T00:47:14.589",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573127,1717548434609,"fUST",-2000.0,0.00023735,2,"2024-06-05T00:47:14.609",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573128,1717548434628,"fUST",-270.0,0.000238,2,"2024-06-05T00:47:14.628",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573129,1717548434648,"fUST",-160.0,0.000238,2,"2024-06-05T00:47:14.648",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573130,1717548434667,"fUST",-2764.35348934,0.00023805,2,"2024-06-05T00:47:14.667",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573131,1717548434689,"fUST",-2066.875083,0.00023824,2,"2024-06-05T00:47:14.689",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573132,1717548434709,"fUST",-258.97387034,0.0002383,2,"2024-06-05T00:47:14.709",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573133,1717548434728,"fUST",-239.89796603,0.00023831,2,"2024-06-05T00:47:14.728",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573134,1717548434747,"fUST",-304.75790502,0.00023831,2,"2024-06-05T00:47:14.747",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573135,1717548434767,"fUST",-155.33502581,0.00023831,2,"2024-06-05T00:47:14.767",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573136,1717548434786,"fUST",-1900.92798858,0.00023832,2,"2024-06-05T00:47:14.786",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573137,1717548434805,"fUST",-261.49427618,0.00023832,2,"2024-06-05T00:47:14.805",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573138,1717548434829,"fUST",-500.0,0.00023832,2,"2024-06-05T00:47:14.829",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573139,1717548434851,"fUST",-291.91971185,0.00023832,2,"2024-06-05T00:47:14.851",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573140,1717548434873,"fUST",-500.0,0.00023832,2,"2024-06-05T00:47:14.873",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573141,1717548434894,"fUST",-160.19335211,0.00023832,2,"2024-06-05T00:47:14.894",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573142,1717548434917,"fUST",-282.90274577,0.00023832,2,"2024-06-05T00:47:14.917",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573143,1717548434938,"fUST",-258.84814789,0.00023832,2,"2024-06-05T00:47:14.938",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573144,1717548434958,"fUST",-431.26093406,0.00023832,2,"2024-06-05T00:47:14.958",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573145,1717548434981,"fUST",-307.28266487,0.00023832,2,"2024-06-05T00:47:14.981",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573146,1717548451108,"fUST",-500.0,0.00023679,2,"2024-06-05T00:47:31.108",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573147,1717548451130,"fUST",-192.71733513,0.00023832,2,"2024-06-05T00:47:31.130",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573148,1717548451151,"fUST",-500.0,0.00023832,2,"2024-06-05T00:47:31.151",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573149,1717548451171,"fUST",-500.0,0.00023832,2,"2024-06-05T00:47:31.171",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573150,1717548451192,"fUST",-353.24007057,0.00023832,2,"2024-06-05T00:47:31.192",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573151,1717548451214,"fUST",-1097.32277218,0.00023833,2,"2024-06-05T00:47:31.214",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573152,1717548451233,"fUST",-246.44365408,0.00023833,7,"2024-06-05T00:47:31.233",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573153,1717548451255,"fUST",-187.93429574,0.00023833,2,"2024-06-05T00:47:31.255",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573154,1717548451274,"fUST",-155.53240827,0.00023833,2,"2024-06-05T00:47:31.274",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573155,1717548451294,"fUST",-531.41518031,0.00023833,2,"2024-06-05T00:47:31.294",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573226,1717548632707,"fUST",-282.37693772,0.00021732,2,"2024-06-05T00:50:32.707",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573228,1717548632717,"fUST",-890.88,0.00023251,2,"2024-06-05T00:50:32.717",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573229,1717548632727,"fUST",-500.0,0.00023251,2,"2024-06-05T00:50:32.727",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573230,1717548632736,"fUST",-151.0,0.0002326,5,"2024-06-05T00:50:32.736",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573232,1717548632745,"fUST",-1350.19986272,0.00023438,2,"2024-06-05T00:50:32.745",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573233,1717548632758,"fUST",-2208.08765081,0.00023438,2,"2024-06-05T00:50:32.758",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573234,1717548632768,"fUST",-890.88,0.00023525,2,"2024-06-05T00:50:32.768",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573235,1717548632777,"fUST",-500.0,0.00023559,2,"2024-06-05T00:50:32.777",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573236,1717548632786,"fUST",-500.0,0.00023559,2,"2024-06-05T00:50:32.786",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573238,1717548632796,"fUST",-856.48,0.00023679,2,"2024-06-05T00:50:32.796",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573240,1717548632804,"fUST",-500.0,0.00023679,2,"2024-06-05T00:50:32.804",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573242,1717548632815,"fUST",-1072.74,0.00023679,2,"2024-06-05T00:50:32.815",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573244,1717548632824,"fUST",-408.37401169,0.00023679,2,"2024-06-05T00:50:32.824",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573246,1717548632837,"fUST",-91.62598831,0.00023679,2,"2024-06-05T00:50:32.837",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573247,1717548632847,"fUST",-500.0,0.00023679,2,"2024-06-05T00:50:32.847",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573248,1717548632857,"fUST",-183.02401169,0.00023679,2,"2024-06-05T00:50:32.857",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573255,1717548638740,"fUST",-316.97598831,0.00023679,2,"2024-06-05T00:50:38.740",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573256,1717548638750,"fUST",-890.88,0.00023799,2,"2024-06-05T00:50:38.750",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573257,1717548638759,"fUST",-412.35936916,0.00023833,2,"2024-06-05T00:50:38.759",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573258,1717548638768,"fUST",-5621.98465753,0.00023833,2,"2024-06-05T00:50:38.768",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573259,1717548638779,"fUST",-4500.37098495,0.00023833,2,"2024-06-05T00:50:38.779",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573260,1717548638788,"fUST",-97.90530825,0.00023833,2,"2024-06-05T00:50:38.788",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573280,1717548642269,"fUST",-89.1724434,0.00023833,2,"2024-06-05T00:50:42.269",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573281,1717548642278,"fUST",-1099.33919907,0.00023833,2,"2024-06-05T00:50:42.278",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573282,1717548642290,"fUST",-840.47402102,0.00023833,2,"2024-06-05T00:50:42.290",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573283,1717548642305,"fUST",-1524.29,0.00023833,2,"2024-06-05T00:50:42.305",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573466,1717548646792,"fUST",-166.666666,0.00022447,2,"2024-06-05T00:50:46.792",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573467,1717548646803,"fUST",-295.305,0.00022927,2,"2024-06-05T00:50:46.803",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573468,1717548646815,"fUST",-166.666666,0.00023059,2,"2024-06-05T00:50:46.815",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573469,1717548646826,"fUST",-166.666666,0.00023671,2,"2024-06-05T00:50:46.826",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573470,1717548646838,"fUST",-1367.51333693,0.00023833,2,"2024-06-05T00:50:46.838",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573477,1717549358095,"fUST",9999.999999,9.99e-05,10,"2024-06-05T01:02:38.095",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573478,1717549383514,"fUST",9999.999999,9.99e-05,10,"2024-06-05T01:03:03.514",0.0002993,27.81,0.8859218881159352,385742242.482437]
[328573479,1717549558158,"fUST",-389.07460227,0.00021,2,"2024-06-05T01:05:58.158",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573480,1717549629096,"fUST",-151.0,0.00021,2,"2024-06-05T01:07:09.096",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573481,1717549644104,"fUST",-1761.75630096,0.00021,2,"2024-06-05T01:07:24.104",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573482,1717549644124,"fUST",-188.25129182,0.00021733,2,"2024-06-05T01:07:24.124",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573483,1717549644144,"fUST",-166.666666,0.00022295,2,"2024-06-05T01:07:24.144",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573484,1717549644165,"fUST",-166.666666,0.00022902,2,"2024-06-05T01:07:24.165",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573485,1717549644186,"fUST",-151.0,0.00023265,5,"2024-06-05T01:07:24.186",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573486,1717549644206,"fUST",-2344.97907522,0.00023479,2,"2024-06-05T01:07:24.206",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573487,1717549747133,"fUST",-228.98455039,0.00020802,2,"2024-06-05T01:09:07.133",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573496,1717549812142,"fUST",246.60309513,0.00017873,2,"2024-06-05T01:10:12.142",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573497,1717549812161,"fUST",300.46888816,0.00017873,2,"2024-06-05T01:10:12.161",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573546,1717549833518,"fUST",-154.93802479,0.00023479,2,"2024-06-05T01:10:33.518",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573549,1717549833528,"fUST",-522.91,0.000235,2,"2024-06-05T01:10:33.528",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573552,1717549833538,"fUST",-166.666666,0.0002351,2,"2024-06-05T01:10:33.538",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573556,1717549833548,"fUST",-622.68171413,0.00023551,2,"2024-06-05T01:10:33.548",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573559,1717549833557,"fUST",-500.0,0.00023679,2,"2024-06-05T01:10:33.557",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573561,1717549833566,"fUST",-193.24248488,0.00023733,2,"2024-06-05T01:10:33.566",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573564,1717549833576,"fUST",-160.0,0.000238,2,"2024-06-05T01:10:33.576",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573567,1717549833585,"fUST",-270.0,0.000238,2,"2024-06-05T01:10:33.585",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573568,1717549833595,"fUST",-292.1581273,0.000238,2,"2024-06-05T01:10:33.595",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573570,1717549833604,"fUST",-291.8804944,0.000238,2,"2024-06-05T01:10:33.604",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573572,1717549833614,"fUST",-500.0,0.000238,2,"2024-06-05T01:10:33.614",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573575,1717549833624,"fUST",-269.43312445,0.00023831,2,"2024-06-05T01:10:33.624",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573577,1717549833633,"fUST",-235.32379315,0.00023831,2,"2024-06-05T01:10:33.633",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573579,1717549833642,"fUST",-2402.75654892,0.00023831,2,"2024-06-05T01:10:33.642",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573581,1717549833651,"fUST",-6686.18485663,0.00023831,2,"2024-06-05T01:10:33.651",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573583,1717549833661,"fUST",-300.51137347,0.00023831,2,"2024-06-05T01:10:33.661",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573585,1717549833670,"fUST",-155.42514771,0.00023831,2,"2024-06-05T01:10:33.670",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573587,1717549833679,"fUST",-166.14632356,0.00023831,2,"2024-06-05T01:10:33.679",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573589,1717549833689,"fUST",-155.13948484,0.00023831,2,"2024-06-05T01:10:33.689",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573591,1717549833698,"fUST",-154.93802479,0.00023831,2,"2024-06-05T01:10:33.698",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573593,1717549833707,"fUST",-204.79831609,0.00023831,2,"2024-06-05T01:10:33.707",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573595,1717549833716,"fUST",-154.93802479,0.00023831,2,"2024-06-05T01:10:33.716",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573596,1717549833725,"fUST",-154.93802479,0.00023831,2,"2024-06-05T01:10:33.725",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573598,1717549833735,"fUST",-303.7395318,0.00023831,2,"2024-06-05T01:10:33.735",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573600,1717549833744,"fUST",-155.1083158,0.00023832,2,"2024-06-05T01:10:33.744",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573603,1717549833753,"fUST",-205.9155634,0.00023832,2,"2024-06-05T01:10:33.753",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573604,1717549833763,"fUST",-166.5629825,0.00023832,2,"2024-06-05T01:10:33.763",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573606,1717549833772,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.772",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573608,1717549833782,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.782",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573610,1717549833791,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.791",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573613,1717549833801,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.801",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573615,1717549833810,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.810",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573617,1717549833819,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.819",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573618,1717549833828,"fUST",-779.52,0.00023832,2,"2024-06-05T01:10:33.828",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573621,1717549833838,"fUST",-820.79,0.00023832,2,"2024-06-05T01:10:33.838",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573622,1717549833848,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.848",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573625,1717549833858,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.858",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573626,1717549833867,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.867",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573628,1717549833877,"fUST",-198.65,0.00023832,2,"2024-06-05T01:10:33.877",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573630,1717549833886,"fUST",-1028.05,0.00023832,2,"2024-06-05T01:10:33.886",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573633,1717549833895,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:33.895",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573649,1717549834035,"fUST",-500.0,0.00023832,2,"2024-06-05T01:10:34.035",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573651,1717549834046,"fUST",-19212.84917053,0.00023833,2,"2024-06-05T01:10:34.046",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573758,1717549846248,"fUST",-1955.29007195,0.00023833,7,"2024-06-05T01:10:46.248",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573759,1717550445875,"fUST",522.66644541,9.999e-05,2,"2024-06-05T01:20:45.875",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573760,1717550492171,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:21:32.171",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573761,1717550506175,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:21:46.175",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573762,1717550528167,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:22:08.167",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573763,1717550548165,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:22:28.165",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573764,1717550568208,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:22:48.208",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573765,1717550584205,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:23:04.205",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573766,1717550602210,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:23:22.210",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573767,1717550622210,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:23:42.210",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573768,1717550640207,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:24:00.207",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573769,1717550658214,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:24:18.214",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573772,1717550680225,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:24:40.225",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573773,1717550696218,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:24:56.218",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573774,1717550716249,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:25:16.249",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573775,1717550740233,"fUST",291.83607441,9.999e-05,2,"2024-06-05T01:25:40.233",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573776,1717550741104,"fUST",-202.65636692,0.00021733,2,"2024-06-05T01:25:41.104",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573777,1717550741124,"fUST",-166.666666,0.00021964,2,"2024-06-05T01:25:41.124",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573778,1717550741144,"fUST",-136.85986332,0.000221,2,"2024-06-05T01:25:41.144",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573779,1717550832090,"fUST",-13.14013668,0.000221,2,"2024-06-05T01:27:12.090",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573780,1717550832110,"fUST",-291.83607441,0.000221,2,"2024-06-05T01:27:12.110",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573781,1717550832130,"fUST",-485.0445696,0.00022241,2,"2024-06-05T01:27:12.130",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573782,1717550832152,"fUST",-164.793736,0.00022256,2,"2024-06-05T01:27:12.152",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573783,1717550832172,"fUST",-233.87906,0.00022342,2,"2024-06-05T01:27:12.172",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573784,1717550832196,"fUST",-166.666666,0.00022563,2,"2024-06-05T01:27:12.196",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573785,1717550832221,"fUST",-153.0,0.00023078,2,"2024-06-05T01:27:12.221",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573786,1717550832241,"fUST",-153.0,0.00023078,2,"2024-06-05T01:27:12.241",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573787,1717550832260,"fUST",-203.8039257,0.00023078,2,"2024-06-05T01:27:12.260",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573788,1717550832279,"fUST",-166.666666,0.00023162,2,"2024-06-05T01:27:12.279",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573789,1717550832298,"fUST",-292.1581273,0.00023178,2,"2024-06-05T01:27:12.298",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573790,1717550832317,"fUST",-151.0,0.00023259,5,"2024-06-05T01:27:12.317",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573791,1717550832337,"fUST",-153.0,0.00023364,2,"2024-06-05T01:27:12.337",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573792,1717550832356,"fUST",-325.4475907,0.00023364,2,"2024-06-05T01:27:12.356",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573793,1717550832375,"fUST",-153.0,0.00023364,2,"2024-06-05T01:27:12.375",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573794,1717550832395,"fUST",-153.0,0.00023364,2,"2024-06-05T01:27:12.395",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573795,1717550832427,"fUST",-153.0,0.00023452,2,"2024-06-05T01:27:12.427",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573796,1717550832449,"fUST",-117.74227922,0.00023471,2,"2024-06-05T01:27:12.449",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573797,1717550834249,"fUST",-1095.5661591,0.00023471,2,"2024-06-05T01:27:14.249",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573798,1717550834270,"fUST",-221.910013,0.00023607,2,"2024-06-05T01:27:14.270",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573799,1717550834290,"fUST",-49.03624938,0.00023733,2,"2024-06-05T01:27:14.290",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573800,1717550845103,"fUST",-306.0,0.00023364,2,"2024-06-05T01:27:25.103",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573801,1717550845122,"fUST",-300.01,0.0002363,2,"2024-06-05T01:27:25.122",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573802,1717550845142,"fUST",-469.77667287,0.00023733,2,"2024-06-05T01:27:25.142",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573803,1717550845161,"fUST",-190.31955288,0.00023733,2,"2024-06-05T01:27:25.161",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573804,1717550845180,"fUST",-166.666666,0.00023761,2,"2024-06-05T01:27:25.180",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573805,1717550845199,"fUST",-292.1581273,0.00023781,2,"2024-06-05T01:27:25.199",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573806,1717550845217,"fUST",-409.0,0.000238,2,"2024-06-05T01:27:25.217",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573807,1717550845237,"fUST",-491.0,0.000238,2,"2024-06-05T01:27:25.237",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573808,1717550845255,"fUST",-151.0,0.000238,2,"2024-06-05T01:27:25.255",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573809,1717550845275,"fUST",-246.60309513,0.00023831,2,"2024-06-05T01:27:25.275",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573810,1717550845293,"fUST",-180.98009692,0.00023831,2,"2024-06-05T01:27:25.293",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573811,1717550845312,"fUST",-1454.67178386,0.00023831,3,"2024-06-05T01:27:25.312",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573812,1717550845330,"fUST",-9473.56544526,0.00023831,2,"2024-06-05T01:27:25.330",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573813,1717550845349,"fUST",-292.37,0.00023832,2,"2024-06-05T01:27:25.349",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573814,1717550845367,"fUST",-500.0,0.00023832,2,"2024-06-05T01:27:25.367",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573815,1717550845386,"fUST",-500.0,0.00023832,2,"2024-06-05T01:27:25.386",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573816,1717550845406,"fUST",-500.0,0.00023832,2,"2024-06-05T01:27:25.406",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573817,1717550845426,"fUST",-747.04,0.00023832,2,"2024-06-05T01:27:25.426",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573818,1717550845447,"fUST",-827.36,0.00023832,2,"2024-06-05T01:27:25.447",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573819,1717550845467,"fUST",-500.0,0.00023832,2,"2024-06-05T01:27:25.467",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573820,1717550845486,"fUST",-500.0,0.00023832,2,"2024-06-05T01:27:25.486",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573821,1717550845506,"fUST",-985.21,0.00023832,2,"2024-06-05T01:27:25.506",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573822,1717550845526,"fUST",-500.0,0.00023832,2,"2024-06-05T01:27:25.526",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573823,1717550845548,"fUST",-500.0,0.00023832,2,"2024-06-05T01:27:25.548",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573824,1717550845568,"fUST",-500.0,0.00023832,2,"2024-06-05T01:27:25.568",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573825,1717550845586,"fUST",-1269.61623656,0.00023833,7,"2024-06-05T01:27:25.586",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573859,1717551032513,"fUST",-150.0,0.00021732,2,"2024-06-05T01:30:32.513",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573861,1717551032523,"fUST",-233.879061,0.00022836,2,"2024-06-05T01:30:32.523",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573862,1717551032533,"fUST",-453.96130696,0.00023733,2,"2024-06-05T01:30:32.533",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573863,1717551032543,"fUST",-680.64136141,0.00023807,2,"2024-06-05T01:30:32.543",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573864,1717551032771,"fUST",-6684.96586629,0.00023807,2,"2024-06-05T01:30:32.771",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573865,1717551032780,"fUST",-151.0,0.00023823,5,"2024-06-05T01:30:32.780",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573866,1717551032790,"fUST",-151.0,0.00023823,5,"2024-06-05T01:30:32.790",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573867,1717551032799,"fUST",-190.932528,0.00023831,2,"2024-06-05T01:30:32.799",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573868,1717551032809,"fUST",-159.73982392,0.00023831,2,"2024-06-05T01:30:32.809",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573869,1717551032817,"fUST",-500.0,0.00023832,2,"2024-06-05T01:30:32.817",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573870,1717551032827,"fUST",-758.08,0.00023832,2,"2024-06-05T01:30:32.827",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573871,1717551032836,"fUST",-792.89,0.00023832,2,"2024-06-05T01:30:32.836",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573872,1717551032845,"fUST",-500.0,0.00023832,2,"2024-06-05T01:30:32.845",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573873,1717551032855,"fUST",-994.41,0.00023832,2,"2024-06-05T01:30:32.855",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573874,1717551032864,"fUST",-500.0,0.00023832,2,"2024-06-05T01:30:32.864",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573875,1717551032875,"fUST",-500.0,0.00023832,2,"2024-06-05T01:30:32.875",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573876,1717551032884,"fUST",-193.42535719,0.00023832,2,"2024-06-05T01:30:32.884",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573877,1717551032893,"fUST",-500.0,0.00023832,2,"2024-06-05T01:30:32.893",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573878,1717551032902,"fUST",-241.26428918,0.00023832,2,"2024-06-05T01:30:32.902",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573879,1717551032912,"fUST",-7453.72745274,0.00023833,2,"2024-06-05T01:30:32.912",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573880,1717551032921,"fUST",-22884.70084567,0.00023833,2,"2024-06-05T01:30:32.921",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573881,1717551032930,"fUST",-3067.26257898,0.00023833,2,"2024-06-05T01:30:32.930",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573882,1717551032939,"fUST",-1659.78536003,0.00023833,10,"2024-06-05T01:30:32.939",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573883,1717551032948,"fUST",-291.83607441,0.00023833,2,"2024-06-05T01:30:32.948",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573884,1717551032958,"fUST",-566.25846715,0.00023833,7,"2024-06-05T01:30:32.958",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573885,1717551032967,"fUST",-10867.65,0.00023835,2,"2024-06-05T01:30:32.967",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573886,1717551032977,"fUST",-8511.18594364,0.00023835,2,"2024-06-05T01:30:32.977",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573917,1717551038476,"fUST",-500.0,0.00023832,2,"2024-06-05T01:30:38.476",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573918,1717551038486,"fUST",-153.04486744,0.00023834,2,"2024-06-05T01:30:38.486",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328573919,1717551038495,"fUST",-1263.89847692,0.00023835,2,"2024-06-05T01:30:38.495",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574107,1717551043690,"fUST",-468.29505125,0.00023835,2,"2024-06-05T01:30:43.690",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574110,1717551043702,"fUST",-624.27052819,0.00023835,2,"2024-06-05T01:30:43.702",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574112,1717551043711,"fUST",-151.0,0.00023842,2,"2024-06-05T01:30:43.711",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574114,1717551043720,"fUST",-155.12816938,0.00023869,2,"2024-06-05T01:30:43.720",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574116,1717551043730,"fUST",-154.2949933,0.000239,2,"2024-06-05T01:30:43.730",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574118,1717551043740,"fUST",-190.31955285,0.00023916,2,"2024-06-05T01:30:43.740",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574120,1717551043749,"fUST",-158.7186904,0.00024,2,"2024-06-05T01:30:43.749",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574122,1717551043758,"fUST",-153.0,0.00024,2,"2024-06-05T01:30:43.758",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574124,1717551043767,"fUST",-151.0,0.00024098,2,"2024-06-05T01:30:43.767",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574126,1717551043777,"fUST",-160.904024,0.00024098,2,"2024-06-05T01:30:43.777",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574128,1717551043786,"fUST",-6.46856268,0.000241,2,"2024-06-05T01:30:43.786",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574156,1717551044039,"fUST",-183.85099017,0.000241,2,"2024-06-05T01:30:44.039",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574158,1717551044049,"fUST",-8049.3568448,0.00024105,7,"2024-06-05T01:30:44.049",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574160,1717551044057,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:44.057",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574161,1717551044067,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:44.067",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574164,1717551044076,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:44.076",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574165,1717551044085,"fUST",-246.16509,0.00024105,2,"2024-06-05T01:30:44.085",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574167,1717551044095,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:44.095",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574168,1717551044104,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:44.104",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574169,1717551044114,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:44.114",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574170,1717551044124,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:44.124",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574171,1717551044135,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:44.135",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574172,1717551044145,"fUST",-621.214827,0.00024105,2,"2024-06-05T01:30:44.145",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574173,1717551044154,"fUST",-621.214827,0.00024105,2,"2024-06-05T01:30:44.154",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574174,1717551044164,"fUST",-521.7557521,0.00024105,2,"2024-06-05T01:30:44.164",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574481,1717551047241,"fUST",-299.5170209,0.00024105,2,"2024-06-05T01:30:47.241",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574483,1717551047250,"fUST",-821.272773,0.00024105,2,"2024-06-05T01:30:47.250",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574485,1717551047260,"fUST",-10867.65,0.00024105,2,"2024-06-05T01:30:47.260",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574488,1717551047270,"fUST",-263.731653,0.00024105,2,"2024-06-05T01:30:47.270",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574489,1717551047280,"fUST",-263.731653,0.00024105,2,"2024-06-05T01:30:47.280",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574491,1717551047290,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:47.290",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574494,1717551047299,"fUST",-151.0,0.00024105,2,"2024-06-05T01:30:47.299",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574496,1717551047309,"fUST",-500.0,0.00024106,2,"2024-06-05T01:30:47.309",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574497,1717551047325,"fUST",-500.0,0.00024106,2,"2024-06-05T01:30:47.325",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574499,1717551047333,"fUST",-50.36135857,0.00024106,2,"2024-06-05T01:30:47.333",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574501,1717551047345,"fUST",-449.63864143,0.00024106,2,"2024-06-05T01:30:47.345",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574503,1717551047356,"fUST",-500.0,0.00024106,2,"2024-06-05T01:30:47.356",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574505,1717551047365,"fUST",-758.08,0.00024106,2,"2024-06-05T01:30:47.365",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574507,1717551047374,"fUST",-792.89,0.00024106,2,"2024-06-05T01:30:47.374",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574509,1717551047383,"fUST",-500.0,0.00024106,2,"2024-06-05T01:30:47.383",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328574511,1717551047392,"fUST",-429.72635857,0.00024106,2,"2024-06-05T01:30:47.392",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575133,1717551193126,"fUST",185.25718202,9.999e-05,2,"2024-06-05T01:33:13.126",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575134,1717551271824,"fUST",291.87701146,9.999e-05,2,"2024-06-05T01:34:31.824",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575135,1717551289829,"fUST",291.87701146,9.999e-05,2,"2024-06-05T01:34:49.829",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575136,1717551311821,"fUST",349.11468791,9.999e-05,2,"2024-06-05T01:35:11.821",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575137,1717551937166,"fUST",-556.51142634,0.00019579,2,"2024-06-05T01:45:37.166",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575138,1717552035085,"fUST",-345.29449079,0.00018894,2,"2024-06-05T01:47:15.085",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575139,1717552035323,"fUST",-235.39723338,0.00018894,2,"2024-06-05T01:47:15.323",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575140,1717552145115,"fUST",-225.17212163,0.00018894,2,"2024-06-05T01:49:05.115",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575141,1717552145137,"fUST",-2685.70661711,0.0001921,2,"2024-06-05T01:49:05.137",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575142,1717552145158,"fUST",-521.01405,0.00019211,2,"2024-06-05T01:49:05.158",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575143,1717552145178,"fUST",-686.8584191,0.0001958,2,"2024-06-05T01:49:05.178",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575144,1717552145199,"fUST",-7913.37404345,0.00019998,2,"2024-06-05T01:49:05.199",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575145,1717552145219,"fUST",-373.63899635,0.00019999,2,"2024-06-05T01:49:05.219",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575146,1717552145240,"fUST",-2557.04659196,0.0002,2,"2024-06-05T01:49:05.240",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575147,1717552145263,"fUST",-3638.17643763,0.0002,2,"2024-06-05T01:49:05.263",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575148,1717552145282,"fUST",-1048.26482636,0.0002,2,"2024-06-05T01:49:05.282",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575149,1717552145302,"fUST",-4335.17059074,0.0002,2,"2024-06-05T01:49:05.302",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575150,1717552145321,"fUST",-15818.60626091,0.0002,2,"2024-06-05T01:49:05.321",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575151,1717552149165,"fUST",-674.26772654,0.00020748,2,"2024-06-05T01:49:09.165",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575152,1717552149186,"fUST",-167.7,0.00020848,3,"2024-06-05T01:49:09.186",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575153,1717552149326,"fUST",-185.25718202,0.00020999,2,"2024-06-05T01:49:09.326",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575154,1717552149348,"fUST",-850.22770867,0.00021,5,"2024-06-05T01:49:09.348",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575155,1717552149742,"fUST",-4877.84799133,0.00021,5,"2024-06-05T01:49:09.742",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575156,1717552149764,"fUST",-1241.18772495,0.00021,2,"2024-06-05T01:49:09.764",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575157,1717552155643,"fUST",256.22620666,0.000189,2,"2024-06-05T01:49:15.643",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575158,1717552173114,"fUST",-42.09830468,0.000189,2,"2024-06-05T01:49:33.114",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575159,1717552173134,"fUST",-2685.70661711,0.00020999,2,"2024-06-05T01:49:33.134",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575160,1717552173154,"fUST",-2760.58493067,0.00021,2,"2024-06-05T01:49:33.154",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575161,1717552173175,"fUST",-167.7,0.00021445,5,"2024-06-05T01:49:33.175",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575172,1717552220462,"fUST",151.0,0.00021418,5,"2024-06-05T01:50:20.462",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575203,1717552234488,"fUST",-507.33354548,0.00021816,2,"2024-06-05T01:50:34.488",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575204,1717552234498,"fUST",-150.79313861,0.00021842,2,"2024-06-05T01:50:34.498",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575205,1717552234510,"fUST",-523.47458787,0.00021842,2,"2024-06-05T01:50:34.510",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575206,1717552234519,"fUST",-184.28,0.00021907,3,"2024-06-05T01:50:34.519",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575207,1717552234528,"fUST",-189.43872804,0.00021907,3,"2024-06-05T01:50:34.528",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575252,1717552238846,"fUST",-363.43127196,0.00021907,3,"2024-06-05T01:50:38.846",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575254,1717552238856,"fUST",-661.38058927,0.00021912,2,"2024-06-05T01:50:38.856",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575255,1717552238866,"fUST",-2685.70661711,0.00021913,2,"2024-06-05T01:50:38.866",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575256,1717552238875,"fUST",-151.0,0.00021915,2,"2024-06-05T01:50:38.875",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575257,1717552238884,"fUST",-151.0,0.00021915,2,"2024-06-05T01:50:38.884",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575258,1717552238893,"fUST",-70.67110144,0.00021915,2,"2024-06-05T01:50:38.893",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575259,1717552238907,"fUST",-82.80952556,0.00021915,2,"2024-06-05T01:50:38.907",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575260,1717552238917,"fUST",-151.0,0.00021915,2,"2024-06-05T01:50:38.917",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575261,1717552238927,"fUST",-153.45251,0.00021915,2,"2024-06-05T01:50:38.927",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575262,1717552238936,"fUST",-157.609017,0.00021915,2,"2024-06-05T01:50:38.936",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575263,1717552238945,"fUST",-395.161125,0.00021915,2,"2024-06-05T01:50:38.945",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575264,1717552238955,"fUST",-395.161125,0.00021915,2,"2024-06-05T01:50:38.955",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575265,1717552238964,"fUST",-823.84492,0.00021915,2,"2024-06-05T01:50:38.964",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575266,1717552238975,"fUST",-489.66039965,0.00021915,2,"2024-06-05T01:50:38.975",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575297,1717552242290,"fUST",-334.18452035,0.00021915,2,"2024-06-05T01:50:42.290",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575298,1717552242300,"fUST",-8.62047777,0.00021915,2,"2024-06-05T01:50:42.300",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575431,1717552248451,"fUST",-386.54064723,0.00021915,2,"2024-06-05T01:50:48.451",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575432,1717552248595,"fUST",-395.161125,0.00021915,2,"2024-06-05T01:50:48.595",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575433,1717552248606,"fUST",-823.84492,0.00021915,2,"2024-06-05T01:50:48.606",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575434,1717552248616,"fUST",-823.84492,0.00021915,2,"2024-06-05T01:50:48.616",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575435,1717552248625,"fUST",-151.300714,0.00021916,2,"2024-06-05T01:50:48.625",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575436,1717552248634,"fUST",-559.093344,0.00021916,2,"2024-06-05T01:50:48.634",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575437,1717552248643,"fUST",-419.71432977,0.00021916,2,"2024-06-05T01:50:48.643",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575438,1717552257345,"fUST",46.70473605,0.00021418,10,"2024-06-05T01:50:57.345",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575439,1717552279009,"fUST",178.62782479,9.999e-05,2,"2024-06-05T01:51:19.009",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575440,1717552279035,"fUST",1597.6723127,9.999e-05,2,"2024-06-05T01:51:19.035",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575441,1717552279064,"fUST",15883.65726917,9.999e-05,2,"2024-06-05T01:51:19.064",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575442,1717552314915,"fUST",154.95351395,9.999e-05,2,"2024-06-05T01:51:54.915",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575444,1717552350205,"fUST",252.25223279,9.999e-05,2,"2024-06-05T01:52:30.205",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575445,1717552363508,"fUST",154.95351395,9.999e-05,2,"2024-06-05T01:52:43.508",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575446,1717552371962,"fUST",154.95351395,9.999e-05,2,"2024-06-05T01:52:51.962",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575447,1717552924716,"fUST",675.22455584,9.999e-05,2,"2024-06-05T02:02:04.716",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575448,1717553009010,"fUST",154.95351395,9.999e-05,2,"2024-06-05T02:03:29.010",0.0002993,27.77,0.8859377323165946,385718685.2091668]
[328575449,1717553143109,"fUST",-405.81828468,0.00014999,2,"2024-06-05T02:05:43.109",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575451,1717553253102,"fUST",-151.0,0.00014999,2,"2024-06-05T02:07:33.102",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575455,1717553324016,"fUST",154.95351395,9.999e-05,2,"2024-06-05T02:08:44.016",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575457,1717553346098,"fUST",-2128.88833243,0.00014999,2,"2024-06-05T02:09:06.098",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575458,1717553346116,"fUST",-2417.80602399,0.00015,2,"2024-06-05T02:09:06.116",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575459,1717553346135,"fUST",-292.0188914,0.0001643,2,"2024-06-05T02:09:06.135",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575460,1717553359107,"fUST",-14610.58359,0.00018954,2,"2024-06-05T02:09:19.107",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575461,1717553359127,"fUST",-7366.84033526,0.00019,2,"2024-06-05T02:09:19.127",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575462,1717553359152,"fUST",-162.96737404,0.00019071,2,"2024-06-05T02:09:19.152",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575463,1717553359172,"fUST",-449.451424,0.00019072,2,"2024-06-05T02:09:19.172",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575464,1717553359193,"fUST",-168.431668,0.00019651,2,"2024-06-05T02:09:19.193",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575465,1717553359214,"fUST",-753.55235485,0.00019815,2,"2024-06-05T02:09:19.214",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575466,1717553359235,"fUST",-4362.27431979,0.0002,2,"2024-06-05T02:09:19.235",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575467,1717553359255,"fUST",-463.30538433,0.0002,2,"2024-06-05T02:09:19.255",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575468,1717553361233,"fUST",235.72675137,0.000189,2,"2024-06-05T02:09:21.233",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575469,1717553363192,"fUST",-266.6414852,0.000189,2,"2024-06-05T02:09:23.192",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575470,1717553363213,"fUST",-656.97145042,0.00021318,2,"2024-06-05T02:09:23.213",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575471,1717553363232,"fUST",-151.0,0.00021396,5,"2024-06-05T02:09:23.232",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575472,1717553363252,"fUST",-1958.31262778,0.00021418,10,"2024-06-05T02:09:23.252",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575473,1717553367172,"fUST",-319.47405622,0.00021418,10,"2024-06-05T02:09:27.172",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575474,1717553367194,"fUST",-261.52594378,0.00021418,2,"2024-06-05T02:09:27.194",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575507,1717553432139,"fUST",-275.16174657,0.0002,10,"2024-06-05T02:10:32.139",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575562,1717553438225,"fUST",-3852.9118359,0.0002,10,"2024-06-05T02:10:38.225",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575563,1717553438235,"fUST",-151.0,0.00021267,5,"2024-06-05T02:10:38.235",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575564,1717553438244,"fUST",-2685.70661711,0.00021417,2,"2024-06-05T02:10:38.244",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575565,1717553438254,"fUST",-1500.23035718,0.00021418,2,"2024-06-05T02:10:38.254",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575566,1717553438264,"fUST",-777.58917058,0.00021456,2,"2024-06-05T02:10:38.264",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575567,1717553438276,"fUST",-3000.51372952,0.00021456,2,"2024-06-05T02:10:38.276",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575568,1717553438323,"fUST",-457.40588974,0.00021456,2,"2024-06-05T02:10:38.323",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575569,1717553438333,"fUST",-1261.03132665,0.00021809,2,"2024-06-05T02:10:38.333",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575570,1717553438342,"fUST",-1261.03132664,0.00021811,2,"2024-06-05T02:10:38.342",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575571,1717553438351,"fUST",-1261.03132664,0.00021813,2,"2024-06-05T02:10:38.351",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575572,1717553438360,"fUST",-1261.03132664,0.00021815,2,"2024-06-05T02:10:38.360",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575573,1717553438369,"fUST",-1261.03132664,0.00021817,2,"2024-06-05T02:10:38.369",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575574,1717553438378,"fUST",-151.0,0.00021881,5,"2024-06-05T02:10:38.378",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575575,1717553438387,"fUST",-368.56,0.00021897,3,"2024-06-05T02:10:38.387",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575576,1717553438396,"fUST",-274.02251917,0.00021905,2,"2024-06-05T02:10:38.396",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575577,1717553438405,"fUST",-199.11766881,0.00021905,2,"2024-06-05T02:10:38.405",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575585,1717553442295,"fUST",-7366.84033526,0.00021416,2,"2024-06-05T02:10:42.295",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575586,1717553442305,"fUST",-16.50113304,0.00021905,2,"2024-06-05T02:10:42.305",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575587,1717553442315,"fUST",-1308.99396061,0.00021905,2,"2024-06-05T02:10:42.315",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575588,1717553442326,"fUST",-163.4963031,0.00021905,2,"2024-06-05T02:10:42.326",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575589,1717553442335,"fUST",-155.49602399,0.00021906,2,"2024-06-05T02:10:42.335",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575590,1717553442344,"fUST",-228.61543068,0.00021906,2,"2024-06-05T02:10:42.344",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575591,1717553442354,"fUST",-155.20004803,0.00021906,2,"2024-06-05T02:10:42.354",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575592,1717553442363,"fUST",-158.74392009,0.00021906,2,"2024-06-05T02:10:42.363",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575593,1717553442373,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:42.373",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575594,1717553442383,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:42.383",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575595,1717553442392,"fUST",-501.15778402,0.00021906,2,"2024-06-05T02:10:42.392",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575596,1717553442402,"fUST",-279.23853788,0.00021906,2,"2024-06-05T02:10:42.402",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575636,1717553443757,"fUST",-0.35386633,0.00021906,2,"2024-06-05T02:10:43.757",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575637,1717553443770,"fUST",-286.06632552,0.00021906,2,"2024-06-05T02:10:43.770",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575638,1717553443780,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.780",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575639,1717553443790,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.790",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575640,1717553443799,"fUST",-229.10320426,0.00021906,2,"2024-06-05T02:10:43.799",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575641,1717553443812,"fUST",-270.89679574,0.00021906,2,"2024-06-05T02:10:43.812",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575642,1717553443821,"fUST",-418.95430044,0.00021906,2,"2024-06-05T02:10:43.821",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575643,1717553443831,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.831",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575644,1717553443841,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.841",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575645,1717553443851,"fUST",-184.53178956,0.00021906,2,"2024-06-05T02:10:43.851",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575646,1717553443861,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.861",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575647,1717553443871,"fUST",-286.5500673,0.00021906,2,"2024-06-05T02:10:43.871",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575648,1717553443880,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.880",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575649,1717553443890,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.890",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575650,1717553443899,"fUST",-408.55528764,0.00021906,2,"2024-06-05T02:10:43.899",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575651,1717553443909,"fUST",-557.15818183,0.00021906,2,"2024-06-05T02:10:43.909",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575652,1717553443919,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.919",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575653,1717553443929,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.929",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575654,1717553443939,"fUST",-264.46985813,0.00021906,2,"2024-06-05T02:10:43.939",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575655,1717553443948,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.948",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575656,1717553443958,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.958",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575657,1717553443967,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.967",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575658,1717553443977,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.977",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575659,1717553443986,"fUST",-500.0,0.00021906,2,"2024-06-05T02:10:43.986",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575660,1717553443996,"fUST",-155.58398392,0.00021906,2,"2024-06-05T02:10:43.996",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575661,1717553444006,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.006",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575662,1717553444015,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.015",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575663,1717553444025,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.025",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575664,1717553444035,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.035",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575665,1717553444044,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.044",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575666,1717553444054,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.054",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575667,1717553444064,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.064",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575668,1717553444073,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.073",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575669,1717553444083,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.083",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575670,1717553444092,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.092",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575671,1717553444102,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.102",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575672,1717553444111,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.111",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575673,1717553444120,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.120",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575674,1717553444129,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.129",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575675,1717553444140,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:44.140",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575676,1717553444151,"fUST",-53.67677672,0.00021906,2,"2024-06-05T02:10:44.151",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575726,1717553447945,"fUST",-939.65163651,0.00021906,2,"2024-06-05T02:10:47.945",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575728,1717553447955,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:47.955",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575730,1717553447965,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:47.965",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575731,1717553447974,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:47.974",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575732,1717553447984,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:47.984",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575734,1717553447994,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:47.994",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575735,1717553448004,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.004",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575736,1717553448013,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.013",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575737,1717553448024,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.024",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575738,1717553448033,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.033",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575739,1717553448043,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.043",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575740,1717553448052,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.052",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575741,1717553448062,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.062",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575742,1717553448071,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.071",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575743,1717553448081,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.081",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575744,1717553448091,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.091",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575745,1717553448100,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.100",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575746,1717553448110,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.110",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575747,1717553448119,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.119",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575748,1717553448128,"fUST",-993.32841323,0.00021906,2,"2024-06-05T02:10:48.128",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575749,1717553448138,"fUST",-882.97417635,0.00021906,2,"2024-06-05T02:10:48.138",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575753,1717553448442,"fUST",-110.35423688,0.00021906,2,"2024-06-05T02:10:48.442",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575754,1717553448451,"fUST",-753.93481158,0.00021906,2,"2024-06-05T02:10:48.451",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575755,1717553466352,"fUST",154.95351395,9.999e-05,2,"2024-06-05T02:11:06.352",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575756,1717553797067,"fUST",273.37336231,9.9e-05,2,"2024-06-05T02:16:37.067",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575757,1717553805539,"fUST",273.37336231,9.9e-05,2,"2024-06-05T02:16:45.539",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575758,1717553808826,"fUST",2094.02049989,9.999e-05,2,"2024-06-05T02:16:48.826",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575759,1717553811325,"fUST",16181.63149089,9.999e-05,2,"2024-06-05T02:16:51.325",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575760,1717553813634,"fUST",227.90887789,9.999e-05,2,"2024-06-05T02:16:53.634",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575761,1717553814326,"fUST",273.37336231,9.9e-05,2,"2024-06-05T02:16:54.326",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575762,1717553822815,"fUST",273.37336231,9.9e-05,2,"2024-06-05T02:17:02.815",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575763,1717553826729,"fUST",2112.88051771,9.999e-05,2,"2024-06-05T02:17:06.729",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575764,1717553830951,"fUST",273.37336231,9.9e-05,2,"2024-06-05T02:17:10.951",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575765,1717553831274,"fUST",16181.63149089,9.999e-05,2,"2024-06-05T02:17:11.274",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575766,1717553835009,"fUST",154.93802479,9.899e-05,2,"2024-06-05T02:17:15.009",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575767,1717553838876,"fUST",164.38850493,9.9e-05,2,"2024-06-05T02:17:18.876",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575768,1717553840385,"fUST",154.93802479,9.999e-05,2,"2024-06-05T02:17:20.385",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575769,1717553849271,"fUST",13867.99141992,9.9e-05,2,"2024-06-05T02:17:29.271",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575770,1717553854328,"fUST",154.93802479,0.0001,2,"2024-06-05T02:17:34.328",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575771,1717553855913,"fUST",659.5511508,9.999e-05,2,"2024-06-05T02:17:35.913",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575772,1717553857798,"fUST",291.29313658,9.999e-05,2,"2024-06-05T02:17:37.798",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575773,1717553865266,"fUST",154.93802479,9.999e-05,2,"2024-06-05T02:17:45.266",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575774,1717553868020,"fUST",272.3727093,9.999e-05,2,"2024-06-05T02:17:48.020",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575775,1717553868245,"fUST",155.17581842,0.0001,2,"2024-06-05T02:17:48.245",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575776,1717553909341,"fUST",154.93802479,9.999e-05,2,"2024-06-05T02:18:29.341",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575778,1717554307338,"fUST",291.29313658,9.999e-05,2,"2024-06-05T02:25:07.338",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575779,1717554312610,"fUST",291.83607441,9.999e-05,2,"2024-06-05T02:25:12.610",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575780,1717554319154,"fUST",372.34614897,9.999e-05,2,"2024-06-05T02:25:19.154",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575781,1717554335902,"fUST",659.5511508,9.999e-05,2,"2024-06-05T02:25:35.902",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575782,1717554340129,"fUST",-496.14643508,0.00014202,2,"2024-06-05T02:25:40.129",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575783,1717554341688,"fUST",272.3727093,9.999e-05,2,"2024-06-05T02:25:41.688",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575784,1717554425162,"fUST",341.665242,0.00013923,2,"2024-06-05T02:27:05.162",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575785,1717554428133,"fUST",-263.12636468,0.00014199,2,"2024-06-05T02:27:08.133",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575786,1717554433108,"fUST",-9.24634462,0.00014199,2,"2024-06-05T02:27:13.108",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575787,1717554433127,"fUST",-659.5511508,0.00014199,2,"2024-06-05T02:27:13.127",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575788,1717554433147,"fUST",-38.65957263,0.000142,2,"2024-06-05T02:27:13.147",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575789,1717554442084,"fUST",-3530.17883161,0.00014199,2,"2024-06-05T02:27:22.084",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575790,1717554546226,"fUST",-291.29313658,0.00014196,2,"2024-06-05T02:29:06.226",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575791,1717554546247,"fUST",-2685.70661711,0.00014196,2,"2024-06-05T02:29:06.247",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575792,1717554546266,"fUST",-273.55329529,0.00014197,2,"2024-06-05T02:29:06.266",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575793,1717554546285,"fUST",-658.72689624,0.00014199,2,"2024-06-05T02:29:06.285",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575794,1717554546304,"fUST",-561.2342029,0.00014216,2,"2024-06-05T02:29:06.304",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575795,1717554546323,"fUST",-19295.71547601,0.00014478,2,"2024-06-05T02:29:06.323",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575796,1717554546343,"fUST",-3892.3011043,0.00014479,2,"2024-06-05T02:29:06.343",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575797,1717554546364,"fUST",-155.37223594,0.00014994,2,"2024-06-05T02:29:06.364",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575798,1717554546383,"fUST",-254.51922925,0.00014995,2,"2024-06-05T02:29:06.383",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575799,1717554546405,"fUST",-531.50188809,0.00014997,2,"2024-06-05T02:29:06.405",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575800,1717554546425,"fUST",-182.42129373,0.00014997,2,"2024-06-05T02:29:06.425",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575801,1717554546445,"fUST",-155.06050411,0.00014997,2,"2024-06-05T02:29:06.445",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575802,1717554546466,"fUST",-259.26550485,0.00014997,2,"2024-06-05T02:29:06.466",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575803,1717554546484,"fUST",-156.96277321,0.00014997,2,"2024-06-05T02:29:06.484",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575804,1717554546503,"fUST",-157.35192082,0.00014998,2,"2024-06-05T02:29:06.503",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575805,1717554546524,"fUST",-1099.91705711,0.00015,2,"2024-06-05T02:29:06.524",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575806,1717554546544,"fUST",-4567.4297542,0.00015451,2,"2024-06-05T02:29:06.544",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575807,1717554546568,"fUST",-926.12221146,0.00017571,2,"2024-06-05T02:29:06.568",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575808,1717554546587,"fUST",-1987.93250675,0.00018496,2,"2024-06-05T02:29:06.587",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575809,1717554546609,"fUST",-1159.02018748,0.00018496,2,"2024-06-05T02:29:06.609",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575810,1717554546629,"fUST",-155.43532915,0.00018496,2,"2024-06-05T02:29:06.629",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575811,1717554546649,"fUST",-285.23501211,0.00018496,2,"2024-06-05T02:29:06.649",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575812,1717554546671,"fUST",-606.170302,0.000185,2,"2024-06-05T02:29:06.671",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575813,1717554546690,"fUST",-7366.84033526,0.00019,2,"2024-06-05T02:29:06.690",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575814,1717554546710,"fUST",-402.46428002,0.00019806,2,"2024-06-05T02:29:06.710",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575815,1717554546730,"fUST",-12893.78904643,0.0002,2,"2024-06-05T02:29:06.730",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575816,1717554546750,"fUST",-341.665242,0.00020885,2,"2024-06-05T02:29:06.750",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575817,1717554546771,"fUST",-422.5665863,0.00020941,2,"2024-06-05T02:29:06.771",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575818,1717554546792,"fUST",-500.0,0.00020941,2,"2024-06-05T02:29:06.792",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575819,1717554546813,"fUST",-500.0,0.00020941,2,"2024-06-05T02:29:06.813",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575820,1717554546832,"fUST",-242.42516988,0.00020941,2,"2024-06-05T02:29:06.832",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575821,1717554546851,"fUST",-214.78190743,0.00020941,2,"2024-06-05T02:29:06.851",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575822,1717554546873,"fUST",-293.37076695,0.00020941,2,"2024-06-05T02:29:06.873",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575823,1717554546893,"fUST",-337.09288599,0.00020941,2,"2024-06-05T02:29:06.893",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575824,1717554546914,"fUST",-179.34095744,0.00020941,2,"2024-06-05T02:29:06.914",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575825,1717554546934,"fUST",-517.14745455,0.00020941,2,"2024-06-05T02:29:06.934",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575826,1717554546954,"fUST",-500.0,0.00020941,2,"2024-06-05T02:29:06.954",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575827,1717554546977,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:06.977",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575828,1717554547000,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.000",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575829,1717554547020,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.020",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575830,1717554547042,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.042",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575831,1717554547062,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.062",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575832,1717554547084,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.084",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575833,1717554547106,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.106",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575834,1717554547127,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.127",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575835,1717554547148,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.148",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575836,1717554547169,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.169",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575837,1717554547189,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.189",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575838,1717554547211,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.211",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575839,1717554547354,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.354",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575840,1717554547379,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.379",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575841,1717554547400,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.400",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575842,1717554547421,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.421",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575843,1717554547443,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.443",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575844,1717554547465,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.465",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575845,1717554547487,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.487",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575846,1717554547508,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.508",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575847,1717554547531,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.531",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575848,1717554547553,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.553",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575849,1717554547576,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.576",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575850,1717554547600,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.600",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575851,1717554547622,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.622",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575852,1717554547645,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.645",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575853,1717554547667,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.667",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575854,1717554547687,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.687",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575855,1717554547710,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.710",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575856,1717554547731,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.731",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575857,1717554547752,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.752",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575858,1717554547774,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.774",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575859,1717554547797,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.797",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575860,1717554547819,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.819",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575861,1717554547841,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.841",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575862,1717554547864,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.864",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575863,1717554547886,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.886",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575864,1717554547908,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.908",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575865,1717554547929,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.929",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575866,1717554547949,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.949",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575867,1717554547970,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.970",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575868,1717554547991,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:07.991",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575869,1717554548012,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.012",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575870,1717554548033,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.033",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575871,1717554548054,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.054",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575872,1717554548076,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.076",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575873,1717554548097,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.097",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575874,1717554548120,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.120",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575875,1717554548141,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.141",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575876,1717554548163,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.163",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575877,1717554548184,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.184",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575878,1717554548205,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.205",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575879,1717554548226,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.226",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575880,1717554548248,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.248",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575881,1717554548270,"fUST",-708.24889232,0.00020941,2,"2024-06-05T02:29:08.270",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575882,1717554548290,"fUST",-181.09996555,0.00020941,2,"2024-06-05T02:29:08.290",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575883,1717554548313,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.313",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575884,1717554548334,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.334",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575885,1717554548356,"fUST",-466.75487821,0.00020941,2,"2024-06-05T02:29:08.356",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575886,1717554548416,"fUST",-334.55385892,0.00020941,2,"2024-06-05T02:29:08.416",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575887,1717554548439,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.439",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575888,1717554548460,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.460",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575889,1717554548482,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.482",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575890,1717554548504,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.504",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575891,1717554548526,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.526",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575892,1717554548548,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.548",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575893,1717554548574,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.574",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575894,1717554548595,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.595",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575895,1717554548617,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.617",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575896,1717554548639,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.639",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575897,1717554548659,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.659",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575898,1717554548679,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.679",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575899,1717554548698,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.698",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575900,1717554548718,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.718",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575901,1717554548739,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.739",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575902,1717554548760,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.760",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575903,1717554548782,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.782",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575904,1717554548804,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.804",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575905,1717554548825,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.825",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575906,1717554548846,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.846",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575907,1717554548868,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.868",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575908,1717554548888,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.888",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575909,1717554548909,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.909",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575910,1717554548929,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.929",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575911,1717554548949,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.949",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575912,1717554548970,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.970",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575913,1717554548990,"fUST",-801.30873713,0.00020941,2,"2024-06-05T02:29:08.990",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575914,1717554549009,"fUST",-252.273769,0.00020942,2,"2024-06-05T02:29:09.009",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575915,1717554549029,"fUST",-252.273769,0.00020942,2,"2024-06-05T02:29:09.029",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575916,1717554549048,"fUST",-252.273769,0.00020942,2,"2024-06-05T02:29:09.048",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575917,1717554549067,"fUST",-252.273769,0.00020942,2,"2024-06-05T02:29:09.067",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575918,1717554549087,"fUST",-252.273769,0.00020942,2,"2024-06-05T02:29:09.087",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575919,1717554549107,"fUST",-252.273769,0.00020942,2,"2024-06-05T02:29:09.107",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575920,1717554549126,"fUST",-151.0,0.00020942,2,"2024-06-05T02:29:09.126",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575921,1717554549145,"fUST",-151.0,0.00020942,2,"2024-06-05T02:29:09.145",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575922,1717554549165,"fUST",-151.0,0.00020942,2,"2024-06-05T02:29:09.165",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575923,1717554549185,"fUST",-788.437523,0.00020942,2,"2024-06-05T02:29:09.185",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575924,1717554549205,"fUST",-788.437523,0.00020942,2,"2024-06-05T02:29:09.205",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575925,1717554549225,"fUST",-788.437523,0.00020942,2,"2024-06-05T02:29:09.225",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575926,1717554549245,"fUST",-788.437523,0.00020942,2,"2024-06-05T02:29:09.245",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575927,1717554549263,"fUST",-151.0,0.00020943,2,"2024-06-05T02:29:09.263",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575928,1717554549282,"fUST",-154.872956,0.00020943,2,"2024-06-05T02:29:09.282",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575929,1717554549302,"fUST",-151.0,0.00020943,2,"2024-06-05T02:29:09.302",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575930,1717554549321,"fUST",-151.0,0.00020943,2,"2024-06-05T02:29:09.321",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575931,1717554549339,"fUST",-151.0,0.00020943,2,"2024-06-05T02:29:09.339",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575932,1717554549360,"fUST",-151.0,0.00020943,2,"2024-06-05T02:29:09.360",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575933,1717554549379,"fUST",-151.0,0.00020943,2,"2024-06-05T02:29:09.379",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575934,1717554549399,"fUST",-151.0,0.00020943,2,"2024-06-05T02:29:09.399",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575935,1717554549418,"fUST",-152.669818,0.00020943,2,"2024-06-05T02:29:09.418",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575936,1717554549437,"fUST",-510.152961,0.00020943,2,"2024-06-05T02:29:09.437",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575937,1717554549456,"fUST",-510.152961,0.00020943,2,"2024-06-05T02:29:09.456",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575938,1717554549476,"fUST",-510.152961,0.00020943,2,"2024-06-05T02:29:09.476",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575939,1717554549495,"fUST",-510.152961,0.00020943,2,"2024-06-05T02:29:09.495",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575940,1717554549514,"fUST",-510.152961,0.00020943,2,"2024-06-05T02:29:09.514",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575941,1717554549533,"fUST",-510.152961,0.00020943,2,"2024-06-05T02:29:09.533",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575942,1717554549557,"fUST",-152.678251,0.00020943,2,"2024-06-05T02:29:09.557",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575943,1717554549577,"fUST",-741.055528,0.00020943,2,"2024-06-05T02:29:09.577",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575944,1717554549600,"fUST",-741.055528,0.00020943,2,"2024-06-05T02:29:09.600",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575945,1717554549621,"fUST",-741.055528,0.00020943,2,"2024-06-05T02:29:09.621",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575946,1717554549644,"fUST",-741.055528,0.00020943,2,"2024-06-05T02:29:09.644",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575947,1717554549664,"fUST",-741.055528,0.00020943,2,"2024-06-05T02:29:09.664",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575948,1717554549684,"fUST",-741.055528,0.00020943,2,"2024-06-05T02:29:09.684",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575949,1717554549703,"fUST",-151.0,0.00020943,2,"2024-06-05T02:29:09.703",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575950,1717554549723,"fUST",-788.437523,0.00020943,2,"2024-06-05T02:29:09.723",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575951,1717554549744,"fUST",-7640.1891151,0.00020944,2,"2024-06-05T02:29:09.744",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575952,1717554549765,"fUST",-252.273769,0.00020944,2,"2024-06-05T02:29:09.765",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575953,1717554549787,"fUST",-252.273769,0.00020944,2,"2024-06-05T02:29:09.787",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575954,1717554549809,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:09.809",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575955,1717554549830,"fUST",-179.917725,0.00020946,2,"2024-06-05T02:29:09.830",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575956,1717554549852,"fUST",-316.1289,0.00020946,2,"2024-06-05T02:29:09.852",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575957,1717554549875,"fUST",-316.1289,0.00020946,2,"2024-06-05T02:29:09.875",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575958,1717554549896,"fUST",-316.1289,0.00020946,2,"2024-06-05T02:29:09.896",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575959,1717554550015,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:10.015",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575960,1717554550038,"fUST",-153.849481,0.00020946,2,"2024-06-05T02:29:10.038",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575961,1717554550059,"fUST",-316.1289,0.00020946,2,"2024-06-05T02:29:10.059",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575962,1717554550079,"fUST",-316.1289,0.00020946,2,"2024-06-05T02:29:10.079",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575963,1717554550100,"fUST",-316.1289,0.00020946,2,"2024-06-05T02:29:10.100",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575964,1717554550121,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:10.121",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575965,1717554550141,"fUST",-152.223058,0.00020946,2,"2024-06-05T02:29:10.141",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575966,1717554550161,"fUST",-222.507008,0.00020946,2,"2024-06-05T02:29:10.161",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575967,1717554550181,"fUST",-222.507008,0.00020946,2,"2024-06-05T02:29:10.181",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575968,1717554550200,"fUST",-222.507008,0.00020946,2,"2024-06-05T02:29:10.200",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575969,1717554550219,"fUST",-222.507008,0.00020946,2,"2024-06-05T02:29:10.219",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575970,1717554550239,"fUST",-222.507008,0.00020946,2,"2024-06-05T02:29:10.239",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575971,1717554550260,"fUST",-222.507008,0.00020946,2,"2024-06-05T02:29:10.260",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575972,1717554550279,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:10.279",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575973,1717554550298,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:10.298",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575974,1717554550318,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:10.318",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575975,1717554550338,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:10.338",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575976,1717554550358,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:10.358",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575977,1717554550379,"fUST",-510.152961,0.00020946,2,"2024-06-05T02:29:10.379",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575978,1717554550398,"fUST",-510.152961,0.00020946,2,"2024-06-05T02:29:10.398",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575979,1717554550418,"fUST",-741.055528,0.00020946,2,"2024-06-05T02:29:10.418",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575980,1717554550438,"fUST",-741.055528,0.00020946,2,"2024-06-05T02:29:10.438",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575981,1717554550457,"fUST",-151.0,0.00020946,2,"2024-06-05T02:29:10.457",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575982,1717554550477,"fUST",-788.437523,0.00020946,2,"2024-06-05T02:29:10.477",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575983,1717554550497,"fUST",-151.0,0.00020947,2,"2024-06-05T02:29:10.497",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575984,1717554550518,"fUST",-151.0,0.00020947,2,"2024-06-05T02:29:10.518",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575985,1717554550539,"fUST",-151.0,0.00020947,2,"2024-06-05T02:29:10.539",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575986,1717554550563,"fUST",-151.0,0.00020947,2,"2024-06-05T02:29:10.563",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575987,1717554550583,"fUST",-151.0,0.00020947,2,"2024-06-05T02:29:10.583",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575988,1717554550604,"fUST",-151.0,0.00020947,2,"2024-06-05T02:29:10.604",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575989,1717554550625,"fUST",-153.482207,0.00020947,2,"2024-06-05T02:29:10.625",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575990,1717554550649,"fUST",-316.1289,0.00020947,2,"2024-06-05T02:29:10.649",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575991,1717554550669,"fUST",-316.1289,0.00020947,2,"2024-06-05T02:29:10.669",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575992,1717554550690,"fUST",-222.507008,0.00020947,2,"2024-06-05T02:29:10.690",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575993,1717554550709,"fUST",-222.507008,0.00020947,2,"2024-06-05T02:29:10.709",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575994,1717554550729,"fUST",-151.0,0.00020947,2,"2024-06-05T02:29:10.729",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575995,1717554550749,"fUST",-510.152961,0.00020947,2,"2024-06-05T02:29:10.749",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575996,1717554550769,"fUST",-510.152961,0.00020947,2,"2024-06-05T02:29:10.769",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575997,1717554550789,"fUST",-741.055528,0.00020947,2,"2024-06-05T02:29:10.789",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575998,1717554550810,"fUST",-741.055528,0.00020947,2,"2024-06-05T02:29:10.810",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328575999,1717554550832,"fUST",-252.273769,0.00020947,2,"2024-06-05T02:29:10.832",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576000,1717554550853,"fUST",-252.273769,0.00020947,2,"2024-06-05T02:29:10.853",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576001,1717554550873,"fUST",-159.036183,0.00020947,2,"2024-06-05T02:29:10.873",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576002,1717554550893,"fUST",-315.65546247,0.00020947,2,"2024-06-05T02:29:10.893",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576003,1717554551425,"fUST",714.97674598,0.00015351,2,"2024-06-05T02:29:11.425",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576004,1717554559082,"fUST",-304.1979566,0.00017221,2,"2024-06-05T02:29:19.082",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576007,1717554571088,"fUST",-410.77878934,0.00017221,2,"2024-06-05T02:29:31.088",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576008,1717554571108,"fUST",-268.30952001,0.000189,2,"2024-06-05T02:29:31.108",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576009,1717554571131,"fUST",-714.97674594,0.00019092,2,"2024-06-05T02:29:31.131",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576010,1717554571150,"fUST",-1969.64821316,0.00020926,2,"2024-06-05T02:29:31.150",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576011,1717554571170,"fUST",-257.07375558,0.0002094,2,"2024-06-05T02:29:31.170",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576036,1717554632429,"fUST",-291.29313658,0.00020938,2,"2024-06-05T02:30:32.429",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576038,1717554632440,"fUST",-2685.70661711,0.00020939,2,"2024-06-05T02:30:32.440",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576040,1717554632450,"fUST",-987.64146457,0.0002094,2,"2024-06-05T02:30:32.450",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576042,1717554632459,"fUST",-151.0,0.00020941,2,"2024-06-05T02:30:32.459",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576044,1717554632469,"fUST",-151.0,0.00020941,2,"2024-06-05T02:30:32.469",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576046,1717554632478,"fUST",-151.0,0.00020941,2,"2024-06-05T02:30:32.478",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576047,1717554632488,"fUST",-151.0,0.00020941,2,"2024-06-05T02:30:32.488",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576049,1717554632497,"fUST",-206.184493,0.00020941,2,"2024-06-05T02:30:32.497",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576051,1717554632507,"fUST",-189.67734,0.00020941,2,"2024-06-05T02:30:32.507",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576053,1717554632517,"fUST",-189.67734,0.00020941,2,"2024-06-05T02:30:32.517",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576055,1717554632526,"fUST",-189.67734,0.00020941,2,"2024-06-05T02:30:32.526",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576057,1717554632536,"fUST",-189.67734,0.00020941,2,"2024-06-05T02:30:32.536",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576059,1717554632546,"fUST",-189.67734,0.00020941,2,"2024-06-05T02:30:32.546",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576060,1717554632556,"fUST",-189.67734,0.00020941,2,"2024-06-05T02:30:32.556",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576062,1717554632566,"fUST",-153.488239,0.00020941,2,"2024-06-05T02:30:32.566",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576064,1717554632576,"fUST",-151.0,0.00020941,2,"2024-06-05T02:30:32.576",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576066,1717554632588,"fUST",-151.0,0.00020941,2,"2024-06-05T02:30:32.588",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576068,1717554632597,"fUST",-151.0,0.00020941,2,"2024-06-05T02:30:32.597",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576070,1717554632607,"fUST",-788.437523,0.00020942,2,"2024-06-05T02:30:32.607",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576072,1717554632616,"fUST",-788.437523,0.00020942,2,"2024-06-05T02:30:32.616",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576073,1717554632626,"fUST",-788.437523,0.00020943,2,"2024-06-05T02:30:32.626",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576074,1717554632636,"fUST",-151.0,0.00020943,2,"2024-06-05T02:30:32.636",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576075,1717554632646,"fUST",-189.67734,0.00020943,2,"2024-06-05T02:30:32.646",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576076,1717554632656,"fUST",-189.67734,0.00020943,2,"2024-06-05T02:30:32.656",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576077,1717554632667,"fUST",-151.0,0.00020943,2,"2024-06-05T02:30:32.667",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576078,1717554632677,"fUST",-151.0,0.00020944,2,"2024-06-05T02:30:32.677",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576079,1717554632688,"fUST",-189.67734,0.00020944,2,"2024-06-05T02:30:32.688",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576080,1717554632697,"fUST",-189.67734,0.00020944,2,"2024-06-05T02:30:32.697",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576081,1717554632706,"fUST",-151.0,0.00020944,2,"2024-06-05T02:30:32.706",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576082,1717554632719,"fUST",-788.437523,0.00020946,2,"2024-06-05T02:30:32.719",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576083,1717554632728,"fUST",-472.78206053,0.00020947,2,"2024-06-05T02:30:32.728",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576084,1717554632740,"fUST",-788.437523,0.00020947,2,"2024-06-05T02:30:32.740",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576085,1717554632749,"fUST",-1102.29750029,0.00020947,2,"2024-06-05T02:30:32.749",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576086,1717554632759,"fUST",-162.16930636,0.00020947,2,"2024-06-05T02:30:32.759",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576087,1717554632768,"fUST",-151.0,0.00020948,2,"2024-06-05T02:30:32.768",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576088,1717554632777,"fUST",-151.0,0.00020948,2,"2024-06-05T02:30:32.777",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576089,1717554632786,"fUST",-23682.28507299,0.00020949,2,"2024-06-05T02:30:32.786",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576090,1717554632978,"fUST",-1142.31358562,0.00020949,2,"2024-06-05T02:30:32.978",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576091,1717554632988,"fUST",-151.0,0.00020949,2,"2024-06-05T02:30:32.988",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576092,1717554632997,"fUST",-92.84400762,0.00020949,2,"2024-06-05T02:30:32.997",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576367,1717554646506,"fUST",-659.34508716,0.00020948,2,"2024-06-05T02:30:46.506",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576369,1717554646516,"fUST",-58.15599238,0.00020949,2,"2024-06-05T02:30:46.516",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576371,1717554646526,"fUST",-151.0,0.00020949,2,"2024-06-05T02:30:46.526",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576373,1717554646536,"fUST",-25.2337632,0.00020949,2,"2024-06-05T02:30:46.536",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576376,1717554737975,"fUST",1354.21950592,0.0002,2,"2024-06-05T02:32:17.975",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576377,1717554744958,"fUST",154.93802479,9.999e-05,2,"2024-06-05T02:32:24.958",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576378,1717554787772,"fUST",154.93802479,9.999e-05,2,"2024-06-05T02:33:07.772",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576379,1717554791059,"fUST",252.25223279,9.999e-05,2,"2024-06-05T02:33:11.059",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576380,1717554834257,"fUST",2119.81632038,9.999e-05,2,"2024-06-05T02:33:54.257",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576382,1717555218609,"fUST",252.25223279,9.999e-05,2,"2024-06-05T02:40:18.609",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576384,1717555342887,"fUST",291.83607441,9.999e-05,2,"2024-06-05T02:42:22.887",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576385,1717555422520,"fUST",1363.03157138,9.999e-05,2,"2024-06-05T02:43:42.520",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576386,1717555547415,"fUST",-252.25223279,0.00014692,2,"2024-06-05T02:45:47.415",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576387,1717555547438,"fUST",-303.81000383,0.00014693,2,"2024-06-05T02:45:47.438",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576388,1717555616114,"fUST",-521.58321137,0.00014693,2,"2024-06-05T02:46:56.114",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576389,1717555616136,"fUST",-855.21246066,0.00014739,2,"2024-06-05T02:46:56.136",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576392,1717555745171,"fUST",-252.25223279,0.00014615,2,"2024-06-05T02:49:05.171",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576393,1717555745192,"fUST",-236.1805015,0.00014616,2,"2024-06-05T02:49:05.192",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576394,1717555745211,"fUST",-6830.79207944,0.00014739,2,"2024-06-05T02:49:05.211",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576395,1717555745231,"fUST",-154.95351395,0.00014751,2,"2024-06-05T02:49:05.231",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576396,1717555745374,"fUST",-17808.9041234,0.00014753,2,"2024-06-05T02:49:05.374",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576397,1717555745395,"fUST",-1099.91705711,0.00015,2,"2024-06-05T02:49:05.395",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576398,1717555745415,"fUST",-659.34508716,0.00015337,2,"2024-06-05T02:49:05.415",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576399,1717555745437,"fUST",-3077.95225715,0.00015338,2,"2024-06-05T02:49:05.437",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576400,1717555745459,"fUST",-573.74594964,0.0001624,2,"2024-06-05T02:49:05.459",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576401,1717555745479,"fUST",-1279.73182556,0.0001634,2,"2024-06-05T02:49:05.479",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576402,1717555745502,"fUST",-44092.51419886,0.00016341,2,"2024-06-05T02:49:05.502",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576403,1717555745522,"fUST",-300.46888816,0.00016342,2,"2024-06-05T02:49:05.522",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576404,1717555745544,"fUST",-1973.53979737,0.000176,2,"2024-06-05T02:49:05.544",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576405,1717555745566,"fUST",-573.74594962,0.00017977,2,"2024-06-05T02:49:05.566",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576406,1717555745590,"fUST",-498.23833235,0.000189,2,"2024-06-05T02:49:05.590",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576407,1717555745613,"fUST",-3074.7595675,0.00019,2,"2024-06-05T02:49:05.613",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576408,1717555745634,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.634",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576409,1717555745656,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.656",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576410,1717555745678,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.678",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576411,1717555745699,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.699",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576412,1717555745720,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.720",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576413,1717555745742,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.742",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576414,1717555745764,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.764",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576415,1717555745786,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.786",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576416,1717555745808,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.808",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576417,1717555745830,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.830",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576418,1717555745852,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.852",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576419,1717555745875,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.875",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576420,1717555745897,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.897",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576421,1717555745919,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.919",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576422,1717555745945,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.945",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576423,1717555745969,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.969",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576424,1717555745991,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:05.991",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576425,1717555746017,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.017",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576426,1717555746040,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.040",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576427,1717555746062,"fUST",-184.53583899,0.00019178,2,"2024-06-05T02:49:06.062",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576428,1717555746086,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.086",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576429,1717555746110,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.110",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576430,1717555746133,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.133",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576431,1717555746157,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.157",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576432,1717555746179,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.179",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576433,1717555746202,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.202",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576434,1717555746224,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.224",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576435,1717555746247,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.247",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576436,1717555746269,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.269",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576437,1717555746291,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.291",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576438,1717555746313,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.313",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576439,1717555746335,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.335",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576440,1717555746357,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.357",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576441,1717555746380,"fUST",-500.0,0.00019178,2,"2024-06-05T02:49:06.380",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576442,1717555746401,"fUST",-600.0,0.00019178,2,"2024-06-05T02:49:06.401",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576443,1717555746421,"fUST",-167.502415,0.00019178,2,"2024-06-05T02:49:06.421",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576444,1717555746444,"fUST",-573.74594962,0.00019714,2,"2024-06-05T02:49:06.444",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576445,1717555746464,"fUST",-291.14612462,0.00019999,2,"2024-06-05T02:49:06.464",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576446,1717555746484,"fUST",-455.14423637,0.00019999,2,"2024-06-05T02:49:06.484",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576447,1717555746504,"fUST",-461.88468196,0.0002,2,"2024-06-05T02:49:06.504",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576448,1717555746524,"fUST",-225.76738873,0.0002,2,"2024-06-05T02:49:06.524",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576449,1717555746544,"fUST",-168.44689279,0.0002,2,"2024-06-05T02:49:06.544",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576450,1717555746563,"fUST",-1163.61478021,0.0002,2,"2024-06-05T02:49:06.563",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576451,1717555746586,"fUST",-22567.49786281,0.0002,2,"2024-06-05T02:49:06.586",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576452,1717555746606,"fUST",-566.25846715,0.0002,2,"2024-06-05T02:49:06.606",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576453,1717555772687,"fUST",127.96708394,0.000189,2,"2024-06-05T02:49:32.687",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576454,1717555772713,"fUST",204.19180429,0.000189,2,"2024-06-05T02:49:32.713",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576455,1717555815616,"fUST",300.09768405,0.000189,2,"2024-06-05T02:50:15.616",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576456,1717555824802,"fUST",205.25738479,0.000189,2,"2024-06-05T02:50:24.802",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576457,1717555829611,"fUST",302.68896786,0.000189,2,"2024-06-05T02:50:29.611",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576475,1717555832730,"fUST",-16248.05725105,0.0002,2,"2024-06-05T02:50:32.730",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576477,1717555832740,"fUST",-154.9,0.00020442,3,"2024-06-05T02:50:32.740",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576479,1717555832750,"fUST",-4235.50878984,0.00020776,2,"2024-06-05T02:50:32.750",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576481,1717555832759,"fUST",-49908.7565128,0.00020938,2,"2024-06-05T02:50:32.759",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576482,1717555832769,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.769",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576484,1717555832779,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.779",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576487,1717555832789,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.789",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576488,1717555832799,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.799",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576489,1717555832809,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.809",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576491,1717555832819,"fUST",-354.393481,0.00020938,2,"2024-06-05T02:50:32.819",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576493,1717555832828,"fUST",-354.393481,0.00020938,2,"2024-06-05T02:50:32.828",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576495,1717555832838,"fUST",-370.527764,0.00020938,2,"2024-06-05T02:50:32.838",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576497,1717555832847,"fUST",-370.527764,0.00020938,2,"2024-06-05T02:50:32.847",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576499,1717555832856,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.856",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576501,1717555832865,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.865",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576503,1717555832875,"fUST",-401.616067,0.00020938,2,"2024-06-05T02:50:32.875",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576505,1717555832884,"fUST",-401.616067,0.00020938,2,"2024-06-05T02:50:32.884",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576507,1717555832893,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.893",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576509,1717555832903,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.903",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576511,1717555832912,"fUST",-151.0,0.00020938,2,"2024-06-05T02:50:32.912",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576513,1717555832921,"fUST",-2091.76875712,0.00020949,2,"2024-06-05T02:50:32.921",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576515,1717555832931,"fUST",-1949.18250616,0.00020949,10,"2024-06-05T02:50:32.931",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576517,1717555832940,"fUST",-154.9,0.00021076,5,"2024-06-05T02:50:32.940",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576519,1717555832952,"fUST",-297.5913327,0.00021205,2,"2024-06-05T02:50:32.952",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576521,1717555832962,"fUST",-291.8804944,0.000213,2,"2024-06-05T02:50:32.962",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576523,1717555832971,"fUST",-204.219149,0.0002137,2,"2024-06-05T02:50:32.971",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576524,1717555832980,"fUST",-402.3924714,0.0002137,2,"2024-06-05T02:50:32.980",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576525,1717555832989,"fUST",-292.1581273,0.0002137,2,"2024-06-05T02:50:32.989",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576526,1717555833001,"fUST",-153.0,0.0002137,2,"2024-06-05T02:50:33.001",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576527,1717555833010,"fUST",-205.0679425,0.0002137,2,"2024-06-05T02:50:33.010",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576528,1717555833019,"fUST",-153.0,0.0002137,2,"2024-06-05T02:50:33.019",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576529,1717555833029,"fUST",-573.74594962,0.00021451,2,"2024-06-05T02:50:33.029",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576530,1717555833039,"fUST",-153.0,0.0002146,2,"2024-06-05T02:50:33.039",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576531,1717555833048,"fUST",-963.29727706,0.00021569,2,"2024-06-05T02:50:33.048",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576532,1717555833058,"fUST",-152.76341288,0.00021696,2,"2024-06-05T02:50:33.058",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576533,1717555833067,"fUST",-154.9,0.00021709,5,"2024-06-05T02:50:33.067",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576534,1717555833076,"fUST",-151.0,0.00021709,5,"2024-06-05T02:50:33.076",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576535,1717555833085,"fUST",-153.0,0.0002176,2,"2024-06-05T02:50:33.085",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576536,1717555833094,"fUST",-164.8546689,0.00021787,2,"2024-06-05T02:50:33.094",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576537,1717555833103,"fUST",-246.82697648,0.00021787,2,"2024-06-05T02:50:33.103",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576538,1717555833112,"fUST",-314.72414071,0.00021787,2,"2024-06-05T02:50:33.112",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576539,1717555833121,"fUST",-174.44225271,0.00021787,2,"2024-06-05T02:50:33.121",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576540,1717555833130,"fUST",-268.29596428,0.00021787,2,"2024-06-05T02:50:33.130",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576541,1717555833140,"fUST",-286.3270585,0.00021787,2,"2024-06-05T02:50:33.140",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576542,1717555833149,"fUST",-270.0388831,0.00021787,2,"2024-06-05T02:50:33.149",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576543,1717555833158,"fUST",-241.1835071,0.00021788,2,"2024-06-05T02:50:33.158",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576544,1717555833167,"fUST",-442.75883193,0.00021788,2,"2024-06-05T02:50:33.167",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576545,1717555833176,"fUST",-151.0,0.00021788,2,"2024-06-05T02:50:33.176",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576546,1717555833187,"fUST",-151.0,0.00021788,2,"2024-06-05T02:50:33.187",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576547,1717555833196,"fUST",-254.084087,0.00021788,2,"2024-06-05T02:50:33.196",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576548,1717555833205,"fUST",-195.06181558,0.00021788,2,"2024-06-05T02:50:33.205",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576549,1717555833215,"fUST",-323.90545976,0.00021789,2,"2024-06-05T02:50:33.215",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576550,1717555833224,"fUST",-435.0,0.00021789,2,"2024-06-05T02:50:33.224",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576551,1717555833233,"fUST",-155.35197256,0.00021789,2,"2024-06-05T02:50:33.233",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576552,1717555833243,"fUST",-6686.18485663,0.00021789,2,"2024-06-05T02:50:33.243",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576553,1717555833252,"fUST",-300.58624931,0.00021789,2,"2024-06-05T02:50:33.252",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576554,1717555833261,"fUST",-204.849465,0.00021789,2,"2024-06-05T02:50:33.261",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576555,1717555833271,"fUST",-155.12097615,0.00021789,2,"2024-06-05T02:50:33.271",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576556,1717555833280,"fUST",-271.95773382,0.00021789,2,"2024-06-05T02:50:33.280",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576557,1717555833289,"fUST",-155.00748206,0.00021789,2,"2024-06-05T02:50:33.289",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576558,1717555833299,"fUST",-1114.5405484,0.00021789,2,"2024-06-05T02:50:33.299",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576559,1717555833308,"fUST",-303.81543531,0.00021789,2,"2024-06-05T02:50:33.308",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576560,1717555833317,"fUST",-181.0254006,0.00021789,2,"2024-06-05T02:50:33.317",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576561,1717555833326,"fUST",-155.27700761,0.00021789,2,"2024-06-05T02:50:33.326",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576562,1717555833335,"fUST",-303.8993979,0.00021789,2,"2024-06-05T02:50:33.335",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576563,1717555833343,"fUST",-155.46389771,0.00021789,2,"2024-06-05T02:50:33.343",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576564,1717555833352,"fUST",-8943.79018016,0.00021789,2,"2024-06-05T02:50:33.352",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576565,1717555834418,"fUST",-36.07357092,0.00021789,2,"2024-06-05T02:50:34.418",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576619,1717555838747,"fUST",-500.0,0.00020937,2,"2024-06-05T02:50:38.747",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576620,1717555838757,"fUST",-500.0,0.00020937,2,"2024-06-05T02:50:38.757",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576621,1717555838768,"fUST",-500.0,0.00020937,2,"2024-06-05T02:50:38.768",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576622,1717555838777,"fUST",-428.4535839,0.00020937,2,"2024-06-05T02:50:38.777",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576623,1717555838787,"fUST",-529.19112688,0.00021789,2,"2024-06-05T02:50:38.787",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576624,1717555838796,"fUST",-1459.5026007,0.00021789,3,"2024-06-05T02:50:38.796",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576625,1717555838806,"fUST",-206.92647193,0.00021789,2,"2024-06-05T02:50:38.806",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576626,1717555838815,"fUST",-242.8273499,0.00021789,2,"2024-06-05T02:50:38.815",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576627,1717555838825,"fUST",-189.10433387,0.00021789,2,"2024-06-05T02:50:38.825",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576628,1717555838834,"fUST",-228.26135228,0.00021789,2,"2024-06-05T02:50:38.834",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576629,1717555838844,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:38.844",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576630,1717555838855,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:38.855",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576631,1717555838864,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:38.864",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576632,1717555838874,"fUST",-155.263367,0.00021789,2,"2024-06-05T02:50:38.874",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576633,1717555838883,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:38.883",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576634,1717555838893,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:38.893",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576635,1717555838902,"fUST",-354.393481,0.00021789,2,"2024-06-05T02:50:38.902",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576636,1717555838912,"fUST",-354.393481,0.00021789,2,"2024-06-05T02:50:38.912",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576637,1717555838921,"fUST",-354.393481,0.00021789,2,"2024-06-05T02:50:38.921",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576638,1717555838932,"fUST",-354.393481,0.00021789,2,"2024-06-05T02:50:38.932",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576639,1717555838942,"fUST",-354.393481,0.00021789,2,"2024-06-05T02:50:38.942",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576640,1717555838953,"fUST",-354.393481,0.00021789,2,"2024-06-05T02:50:38.953",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576641,1717555838964,"fUST",-370.527764,0.00021789,2,"2024-06-05T02:50:38.964",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576642,1717555838973,"fUST",-370.527764,0.00021789,2,"2024-06-05T02:50:38.973",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576643,1717555838982,"fUST",-370.527764,0.00021789,2,"2024-06-05T02:50:38.982",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576644,1717555838991,"fUST",-370.527764,0.00021789,2,"2024-06-05T02:50:38.991",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576645,1717555839002,"fUST",-370.527764,0.00021789,2,"2024-06-05T02:50:39.002",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576646,1717555839011,"fUST",-370.527764,0.00021789,2,"2024-06-05T02:50:39.011",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576647,1717555839020,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.020",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576648,1717555839029,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.029",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576649,1717555839039,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.039",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576650,1717555839049,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.049",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576651,1717555839058,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.058",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576652,1717555839067,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.067",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576653,1717555839077,"fUST",-401.616067,0.00021789,2,"2024-06-05T02:50:39.077",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576654,1717555839086,"fUST",-401.616067,0.00021789,2,"2024-06-05T02:50:39.086",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576655,1717555839096,"fUST",-401.616067,0.00021789,2,"2024-06-05T02:50:39.096",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576656,1717555839106,"fUST",-401.616067,0.00021789,2,"2024-06-05T02:50:39.106",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576657,1717555839116,"fUST",-401.616067,0.00021789,2,"2024-06-05T02:50:39.116",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576658,1717555839126,"fUST",-401.616067,0.00021789,2,"2024-06-05T02:50:39.126",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576659,1717555839135,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.135",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576660,1717555839145,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.145",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576661,1717555839154,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.154",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576662,1717555839163,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.163",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576663,1717555839173,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.173",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576664,1717555839182,"fUST",-151.0,0.00021789,2,"2024-06-05T02:50:39.182",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576665,1717555839193,"fUST",-235.773396,0.00021789,2,"2024-06-05T02:50:39.193",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576666,1717555839202,"fUST",-3435.6210162,0.0002179,2,"2024-06-05T02:50:39.202",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576667,1717555839211,"fUST",-200.0,0.0002179,2,"2024-06-05T02:50:39.211",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576668,1717555839221,"fUST",-6444.16081602,0.00021791,2,"2024-06-05T02:50:39.221",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576669,1717555839235,"fUST",-13469.09125846,0.00021791,2,"2024-06-05T02:50:39.235",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576670,1717555839330,"fUST",-86.74792552,0.00021791,2,"2024-06-05T02:50:39.330",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576671,1717555839340,"fUST",-151.0,0.00021791,2,"2024-06-05T02:50:39.340",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576672,1717555839348,"fUST",-151.0,0.00021791,2,"2024-06-05T02:50:39.348",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576673,1717555839357,"fUST",-354.393481,0.00021791,2,"2024-06-05T02:50:39.357",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576674,1717555839366,"fUST",-354.393481,0.00021791,2,"2024-06-05T02:50:39.366",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576675,1717555839375,"fUST",-370.527764,0.00021791,2,"2024-06-05T02:50:39.375",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576676,1717555839384,"fUST",-316.75449826,0.00021791,2,"2024-06-05T02:50:39.384",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576738,1717555844923,"fUST",-53.77326574,0.00021791,2,"2024-06-05T02:50:44.923",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576741,1717555844933,"fUST",-151.0,0.00021791,2,"2024-06-05T02:50:44.933",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576744,1717555844943,"fUST",-151.0,0.00021791,2,"2024-06-05T02:50:44.943",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576747,1717555844956,"fUST",-3.7277343,0.00021791,2,"2024-06-05T02:50:44.956",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576795,1717555845448,"fUST",-397.8883327,0.00021791,2,"2024-06-05T02:50:45.448",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576797,1717555845458,"fUST",-401.616067,0.00021791,2,"2024-06-05T02:50:45.458",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576800,1717555845467,"fUST",-151.0,0.00021791,2,"2024-06-05T02:50:45.467",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576803,1717555845476,"fUST",-151.0,0.00021791,2,"2024-06-05T02:50:45.476",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576817,1717555845582,"fUST",-3000.0,0.000219,2,"2024-06-05T02:50:45.582",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576819,1717555845592,"fUST",-853.63771787,0.00021904,2,"2024-06-05T02:50:45.592",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576821,1717555845604,"fUST",-2711.68231877,0.00021904,2,"2024-06-05T02:50:45.604",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576828,1717555847624,"fUST",-57.310715,0.00021904,2,"2024-06-05T02:50:47.624",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576829,1717555847634,"fUST",-255.30217643,0.00021904,2,"2024-06-05T02:50:47.634",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576830,1717555847643,"fUST",-108.38710857,0.00021904,2,"2024-06-05T02:50:47.643",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576831,1717555848042,"fUST",-86.91188167,0.00021904,2,"2024-06-05T02:50:48.042",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576832,1717555848052,"fUST",-155.17916624,0.00021905,2,"2024-06-05T02:50:48.052",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576833,1717555848061,"fUST",-257.90895209,0.00021905,2,"2024-06-05T02:50:48.061",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576834,1717555848073,"fUST",-282.16565018,0.00021905,2,"2024-06-05T02:50:48.073",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576835,1717555848082,"fUST",-553.2451367,0.00021907,2,"2024-06-05T02:50:48.082",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576836,1717555848091,"fUST",-156.02761113,0.00021907,2,"2024-06-05T02:50:48.091",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576837,1717555848101,"fUST",-204.63830293,0.00021909,2,"2024-06-05T02:50:48.101",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576838,1717555848110,"fUST",-17.8640897,0.0002191,2,"2024-06-05T02:50:48.110",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576839,1717555849535,"fUST",865.21677624,0.000189,2,"2024-06-05T02:50:49.535",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576840,1717555864378,"fUST",162.93661136,0.00016436,2,"2024-06-05T02:51:04.378",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576841,1717555864401,"fUST",130.67425285,0.00016436,2,"2024-06-05T02:51:04.401",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576842,1717555955585,"fUST",154.95351395,9.999e-05,2,"2024-06-05T02:52:35.585",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576843,1717555995925,"fUST",154.95351395,9.999e-05,2,"2024-06-05T02:53:15.925",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576844,1717555997698,"fUST",185.25718202,9.999e-05,2,"2024-06-05T02:53:17.698",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576845,1717556052797,"fUST",156.81545516,9.999e-05,2,"2024-06-05T02:54:12.797",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576846,1717556135970,"fUST",372.34814372,9.999e-05,2,"2024-06-05T02:55:35.970",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576847,1717556491666,"fUST",2035.47539269,9.999e-05,2,"2024-06-05T03:01:31.666",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576848,1717556646568,"fUST",187.24695787,9.999e-05,2,"2024-06-05T03:04:06.568",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576849,1717556687561,"fUST",185.25718202,9.999e-05,2,"2024-06-05T03:04:47.561",0.0002993,28.14,0.8855341343612846,385130589.72924215]
[328576850,1717556758176,"fUST",-286.47075578,0.00015,2,"2024-06-05T03:05:58.176",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576851,1717556758197,"fUST",-134.3719241,0.0001643,2,"2024-06-05T03:05:58.197",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576852,1717556814107,"fUST",-269.76728235,0.00015,2,"2024-06-05T03:06:54.107",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576853,1717556814127,"fUST",-1004.37529907,0.0001643,2,"2024-06-05T03:06:54.127",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576854,1717556814148,"fUST",-192.85783292,0.00018898,2,"2024-06-05T03:06:54.148",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576855,1717556882464,"fUST",154.95351395,9.999e-05,2,"2024-06-05T03:08:02.464",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576856,1717556952094,"fUST",-1902.59600445,0.00018897,2,"2024-06-05T03:09:12.094",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576857,1717556952114,"fUST",-2514.23777857,0.00018898,2,"2024-06-05T03:09:12.114",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576858,1717556952134,"fUST",-1572.86022306,0.00018899,2,"2024-06-05T03:09:12.134",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576859,1717556968107,"fUST",-215.74461764,0.00018899,2,"2024-06-05T03:09:28.107",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576860,1717556968130,"fUST",-3425.4168227,0.000189,2,"2024-06-05T03:09:28.130",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576861,1717556970108,"fUST",-2012.59988688,0.000189,2,"2024-06-05T03:09:30.108",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576862,1717556970130,"fUST",-236.1805,0.00019625,2,"2024-06-05T03:09:30.130",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576863,1717556970150,"fUST",-329.95607731,0.00019691,2,"2024-06-05T03:09:30.150",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576864,1717556970170,"fUST",-258.32353581,0.00019751,2,"2024-06-05T03:09:30.170",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576887,1717557033191,"fUST",-219.97071821,0.000189,2,"2024-06-05T03:10:33.191",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576888,1717557033201,"fUST",-151.0,0.00018985,3,"2024-06-05T03:10:33.201",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576889,1717557033210,"fUST",-151.0,0.00019553,3,"2024-06-05T03:10:33.210",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576890,1717557033219,"fUST",-117.96710098,0.00019751,2,"2024-06-05T03:10:33.219",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576894,1717557038888,"fUST",-758.61322041,0.00019751,2,"2024-06-05T03:10:38.888",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576896,1717557038898,"fUST",-203.95725349,0.0001999,2,"2024-06-05T03:10:38.898",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576898,1717557038907,"fUST",-1706.49009608,0.0002,10,"2024-06-05T03:10:38.907",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576900,1717557038916,"fUST",-3672.5,0.0002,5,"2024-06-05T03:10:38.916",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576902,1717557038927,"fUST",-167.502415,0.00020008,2,"2024-06-05T03:10:38.927",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576904,1717557038936,"fUST",-151.0,0.00020122,3,"2024-06-05T03:10:38.936",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576906,1717557038945,"fUST",-155.3,0.00020462,3,"2024-06-05T03:10:38.945",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576908,1717557038955,"fUST",-205.0679425,0.00020478,2,"2024-06-05T03:10:38.955",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576910,1717557038964,"fUST",-153.0,0.00020548,2,"2024-06-05T03:10:38.964",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576912,1717557038973,"fUST",-151.0,0.00020691,3,"2024-06-05T03:10:38.973",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576914,1717557038983,"fUST",-3989.07453341,0.00021,2,"2024-06-05T03:10:38.983",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576916,1717557038992,"fUST",-155.3,0.00021094,5,"2024-06-05T03:10:38.992",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576918,1717557039001,"fUST",-309.8517313,0.00021178,2,"2024-06-05T03:10:39.001",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576920,1717557039010,"fUST",-153.0,0.00021205,2,"2024-06-05T03:10:39.010",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576922,1717557039019,"fUST",-151.0,0.00021259,5,"2024-06-05T03:10:39.019",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576924,1717557039028,"fUST",-153.0,0.0002137,2,"2024-06-05T03:10:39.028",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576926,1717557039037,"fUST",-153.0,0.0002137,2,"2024-06-05T03:10:39.037",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576928,1717557039047,"fUST",-153.0,0.0002137,2,"2024-06-05T03:10:39.047",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576930,1717557039057,"fUST",-153.0,0.0002137,2,"2024-06-05T03:10:39.057",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576932,1717557039066,"fUST",-272.0560651,0.0002137,2,"2024-06-05T03:10:39.066",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576934,1717557039076,"fUST",-4235.50878984,0.00021497,2,"2024-06-05T03:10:39.076",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576936,1717557039086,"fUST",-1035.53487086,0.00021616,2,"2024-06-05T03:10:39.086",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576938,1717557039095,"fUST",-1000.0,0.00021643,2,"2024-06-05T03:10:39.095",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576940,1717557039105,"fUST",-1000.0,0.0002169,2,"2024-06-05T03:10:39.105",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576942,1717557039114,"fUST",-1077.08206833,0.00021714,2,"2024-06-05T03:10:39.114",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576944,1717557039124,"fUST",-1000.0,0.00021721,2,"2024-06-05T03:10:39.124",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576945,1717557039133,"fUST",-155.3,0.00021726,5,"2024-06-05T03:10:39.133",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576946,1717557039143,"fUST",-1000.0,0.00021742,2,"2024-06-05T03:10:39.143",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576947,1717557039152,"fUST",-1000.0,0.00021749,2,"2024-06-05T03:10:39.152",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576948,1717557039162,"fUST",-1000.0,0.00021763,2,"2024-06-05T03:10:39.162",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576949,1717557039174,"fUST",-1000.0,0.00021763,2,"2024-06-05T03:10:39.174",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576950,1717557039183,"fUST",-1000.0,0.00021767,2,"2024-06-05T03:10:39.183",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576951,1717557039193,"fUST",-1000.0,0.00021776,2,"2024-06-05T03:10:39.193",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576952,1717557039202,"fUST",-1713.41763221,0.00021778,2,"2024-06-05T03:10:39.202",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576953,1717557039212,"fUST",-1713.4176322,0.00021788,2,"2024-06-05T03:10:39.212",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576954,1717557039222,"fUST",-1713.4176322,0.00021798,2,"2024-06-05T03:10:39.222",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576955,1717557039231,"fUST",-1713.4176322,0.00021807,2,"2024-06-05T03:10:39.231",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576956,1717557039241,"fUST",-1713.4176322,0.00021817,2,"2024-06-05T03:10:39.241",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576957,1717557039250,"fUST",-1000.0,0.00021819,2,"2024-06-05T03:10:39.250",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576958,1717557039260,"fUST",-1000.0,0.00021827,2,"2024-06-05T03:10:39.260",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576959,1717557039269,"fUST",-151.0,0.00021828,5,"2024-06-05T03:10:39.269",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576960,1717557039279,"fUST",-1000.0,0.00021831,2,"2024-06-05T03:10:39.279",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576961,1717557039288,"fUST",-1000.0,0.00021831,2,"2024-06-05T03:10:39.288",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576962,1717557039298,"fUST",-511.0392263,0.00021831,2,"2024-06-05T03:10:39.298",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576963,1717557039308,"fUST",-1000.0,0.00021838,2,"2024-06-05T03:10:39.308",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576965,1717557039317,"fUST",-1000.0,0.00021839,2,"2024-06-05T03:10:39.317",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576966,1717557039327,"fUST",-1000.0,0.00021852,2,"2024-06-05T03:10:39.327",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576968,1717557039337,"fUST",-1000.0,0.0002186,2,"2024-06-05T03:10:39.337",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576970,1717557039347,"fUST",-1000.0,0.00021876,2,"2024-06-05T03:10:39.347",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576972,1717557039360,"fUST",-1906.73391069,0.00021876,2,"2024-06-05T03:10:39.360",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576973,1717557039369,"fUST",-9151.98920854,0.00021877,2,"2024-06-05T03:10:39.369",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576975,1717557039379,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:39.379",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576977,1717557039388,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:39.388",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576979,1717557039399,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:39.399",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576981,1717557039409,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:39.409",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576984,1717557039419,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:39.419",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328576986,1717557039430,"fUST",-20.87921172,0.00021877,2,"2024-06-05T03:10:39.430",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577035,1717557040187,"fUST",-479.12078828,0.00021877,2,"2024-06-05T03:10:40.187",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577036,1717557040197,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.197",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577037,1717557040206,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.206",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577038,1717557040215,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.215",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577039,1717557040225,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.225",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577040,1717557040234,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.234",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577041,1717557040243,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.243",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577042,1717557040253,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.253",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577043,1717557040262,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.262",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577044,1717557040272,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.272",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577045,1717557040282,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.282",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577046,1717557040291,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.291",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577047,1717557040301,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.301",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577048,1717557040310,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.310",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577049,1717557040320,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.320",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577050,1717557040329,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.329",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577051,1717557040340,"fUST",-162.89447588,0.00021877,2,"2024-06-05T03:10:40.340",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577052,1717557040352,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.352",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577053,1717557040362,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.362",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577054,1717557040372,"fUST",-500.0,0.00021877,2,"2024-06-05T03:10:40.372",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577055,1717557040382,"fUST",-296.75884054,0.00021878,2,"2024-06-05T03:10:40.382",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577056,1717557040393,"fUST",-1000.0,0.0002188,2,"2024-06-05T03:10:40.393",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577057,1717557040405,"fUST",-224.92680056,0.0002188,2,"2024-06-05T03:10:40.405",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577058,1717557040415,"fUST",-1353.96157468,0.0002188,2,"2024-06-05T03:10:40.415",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577059,1717557040431,"fUST",-187.07400915,0.00021881,2,"2024-06-05T03:10:40.431",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577060,1717557040441,"fUST",-1000.0,0.00021882,2,"2024-06-05T03:10:40.441",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577061,1717557040450,"fUST",-405.81828468,0.00021882,2,"2024-06-05T03:10:40.450",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577062,1717557040460,"fUST",-159.36947781,0.00021883,2,"2024-06-05T03:10:40.460",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577063,1717557040470,"fUST",-1482.82824333,0.00021883,2,"2024-06-05T03:10:40.470",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577064,1717557040479,"fUST",-252.23500693,0.00021884,2,"2024-06-05T03:10:40.479",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577065,1717557040489,"fUST",-6684.96586629,0.00021885,2,"2024-06-05T03:10:40.489",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577066,1717557040498,"fUST",-1831.15657956,0.00021885,2,"2024-06-05T03:10:40.498",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577067,1717557040509,"fUST",-3000.0,0.000219,2,"2024-06-05T03:10:40.509",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577068,1717557040519,"fUST",-270.0,0.000219,2,"2024-06-05T03:10:40.519",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577069,1717557040529,"fUST",-160.0,0.000219,2,"2024-06-05T03:10:40.529",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577070,1717557040540,"fUST",-1624.798351,0.000219,2,"2024-06-05T03:10:40.540",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577071,1717557040550,"fUST",-216.79199363,0.00021908,2,"2024-06-05T03:10:40.550",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577072,1717557040559,"fUST",-300.95262918,0.00021908,2,"2024-06-05T03:10:40.559",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577073,1717557040569,"fUST",-3000.0,0.0002191,2,"2024-06-05T03:10:40.569",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577074,1717557040579,"fUST",-157.61539865,0.00021911,2,"2024-06-05T03:10:40.579",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577075,1717557040588,"fUST",-304.83421038,0.00021913,2,"2024-06-05T03:10:40.588",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577076,1717557040598,"fUST",-240.60088404,0.00021913,2,"2024-06-05T03:10:40.598",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577077,1717557040608,"fUST",-191.2458298,0.00021913,2,"2024-06-05T03:10:40.608",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577078,1717557040618,"fUST",-157.03819726,0.00021913,2,"2024-06-05T03:10:40.618",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577079,1717557040627,"fUST",-425.44121252,0.00021913,2,"2024-06-05T03:10:40.627",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577080,1717557040637,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.637",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577081,1717557040646,"fUST",-459.73673583,0.00021913,2,"2024-06-05T03:10:40.646",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577082,1717557040656,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.656",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577083,1717557040665,"fUST",-482.5991136,0.00021913,2,"2024-06-05T03:10:40.665",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577084,1717557040678,"fUST",-404.04779436,0.00021913,2,"2024-06-05T03:10:40.678",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577085,1717557040687,"fUST",-504.59696117,0.00021913,2,"2024-06-05T03:10:40.687",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577086,1717557040696,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.696",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577087,1717557040705,"fUST",-387.8326086,0.00021913,2,"2024-06-05T03:10:40.705",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577088,1717557040719,"fUST",-405.86033441,0.00021913,2,"2024-06-05T03:10:40.719",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577089,1717557040732,"fUST",-335.02477113,0.00021913,2,"2024-06-05T03:10:40.732",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577090,1717557040745,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.745",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577091,1717557040758,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.758",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577092,1717557040769,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.769",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577093,1717557040779,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.779",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577094,1717557040792,"fUST",-391.21626777,0.00021913,2,"2024-06-05T03:10:40.792",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577095,1717557040803,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.803",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577096,1717557040817,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.817",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577097,1717557040829,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.829",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577098,1717557040841,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.841",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577099,1717557040854,"fUST",-500.0,0.00021913,2,"2024-06-05T03:10:40.854",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577100,1717557040866,"fUST",-156.12709699,0.00021914,2,"2024-06-05T03:10:40.866",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577101,1717557040878,"fUST",-208.16929147,0.00021914,2,"2024-06-05T03:10:40.878",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577102,1717557040892,"fUST",-194.9003054,0.00021914,2,"2024-06-05T03:10:40.892",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577103,1717557040905,"fUST",-156.80835983,0.00021914,2,"2024-06-05T03:10:40.905",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577104,1717557040917,"fUST",-190.8935347,0.00021914,2,"2024-06-05T03:10:40.917",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577105,1717557040929,"fUST",-302.88615397,0.00021914,2,"2024-06-05T03:10:40.929",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577106,1717557040942,"fUST",-2337.76862986,0.00021914,2,"2024-06-05T03:10:40.942",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577107,1717557040953,"fUST",-534.43988691,0.00021914,2,"2024-06-05T03:10:40.953",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577108,1717557040965,"fUST",-569.92987524,0.00021914,2,"2024-06-05T03:10:40.965",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577109,1717557040977,"fUST",-247.36908832,0.00021914,7,"2024-06-05T03:10:40.977",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577110,1717557040989,"fUST",-774.82382737,0.00021914,2,"2024-06-05T03:10:40.989",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577111,1717557041000,"fUST",-188.52160565,0.00021914,2,"2024-06-05T03:10:41.000",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577112,1717557041012,"fUST",-163.55282016,0.00021914,2,"2024-06-05T03:10:41.012",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577113,1717557041023,"fUST",-261.59704112,0.00021914,2,"2024-06-05T03:10:41.023",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577114,1717557041033,"fUST",-900.79856489,0.00021914,2,"2024-06-05T03:10:41.033",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577115,1717557041045,"fUST",-155.69703263,0.00021914,2,"2024-06-05T03:10:41.045",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577116,1717557041056,"fUST",-155.21486008,0.00021914,2,"2024-06-05T03:10:41.056",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577117,1717557041068,"fUST",-2510.86306463,0.00021914,2,"2024-06-05T03:10:41.068",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577118,1717557041080,"fUST",-158.24911226,0.00021914,2,"2024-06-05T03:10:41.080",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577119,1717557041093,"fUST",-162.93661136,0.00021915,2,"2024-06-05T03:10:41.093",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577120,1717557041104,"fUST",-2225.9964583,0.00021915,2,"2024-06-05T03:10:41.104",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577121,1717557041115,"fUST",-8203.39988141,0.00021915,2,"2024-06-05T03:10:41.115",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577122,1717557041128,"fUST",-2742.87444362,0.00021916,2,"2024-06-05T03:10:41.128",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577123,1717557041140,"fUST",-44783.73614603,0.00021917,7,"2024-06-05T03:10:41.140",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577124,1717557041153,"fUST",-17689.92554608,0.00021917,7,"2024-06-05T03:10:41.153",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577125,1717557041165,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.165",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577126,1717557041177,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:41.177",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577127,1717557041187,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:41.187",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577128,1717557041197,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:41.197",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577129,1717557041207,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:41.207",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577130,1717557041217,"fUST",-227.12347,0.00021917,2,"2024-06-05T03:10:41.217",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577132,1717557041228,"fUST",-507.156622,0.00021917,2,"2024-06-05T03:10:41.228",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577134,1717557041240,"fUST",-502.61576142,0.00021917,2,"2024-06-05T03:10:41.240",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577135,1717557041252,"fUST",-506.52030595,0.00021917,2,"2024-06-05T03:10:41.252",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577136,1717557041265,"fUST",-509.26213873,0.00021917,2,"2024-06-05T03:10:41.265",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577137,1717557041277,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.277",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577138,1717557041287,"fUST",-504.06547218,0.00021917,2,"2024-06-05T03:10:41.287",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577139,1717557041299,"fUST",-550.81434249,0.00021917,2,"2024-06-05T03:10:41.299",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577140,1717557041310,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.310",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577141,1717557041323,"fUST",-503.57153726,0.00021917,2,"2024-06-05T03:10:41.323",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577142,1717557041335,"fUST",-501.92608352,0.00021917,2,"2024-06-05T03:10:41.335",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577143,1717557041346,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.346",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577144,1717557041360,"fUST",-598.16609498,0.00021917,2,"2024-06-05T03:10:41.360",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577145,1717557041371,"fUST",-503.1788052,0.00021917,2,"2024-06-05T03:10:41.371",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577146,1717557041381,"fUST",-501.2949302,0.00021917,2,"2024-06-05T03:10:41.381",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577147,1717557041392,"fUST",-502.66196248,0.00021917,2,"2024-06-05T03:10:41.392",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577148,1717557041405,"fUST",-502.18552446,0.00021917,2,"2024-06-05T03:10:41.405",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577149,1717557041416,"fUST",-502.42529953,0.00021917,2,"2024-06-05T03:10:41.416",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577150,1717557041430,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.430",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577151,1717557041442,"fUST",-502.50124875,0.00021917,2,"2024-06-05T03:10:41.442",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577152,1717557041453,"fUST",-500.65317362,0.00021917,2,"2024-06-05T03:10:41.453",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577153,1717557041464,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.464",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577154,1717557041475,"fUST",-505.20603187,0.00021917,2,"2024-06-05T03:10:41.475",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577155,1717557041486,"fUST",-502.95859387,0.00021917,2,"2024-06-05T03:10:41.486",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577156,1717557041497,"fUST",-506.29830771,0.00021917,2,"2024-06-05T03:10:41.497",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577157,1717557041507,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.507",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577158,1717557041517,"fUST",-511.31254699,0.00021917,2,"2024-06-05T03:10:41.517",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577159,1717557041528,"fUST",-505.87231062,0.00021917,2,"2024-06-05T03:10:41.528",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577160,1717557041539,"fUST",-427.87229096,0.00021917,2,"2024-06-05T03:10:41.539",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577161,1717557041550,"fUST",-502.64730158,0.00021917,2,"2024-06-05T03:10:41.550",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577162,1717557041560,"fUST",-501.16330723,0.00021917,2,"2024-06-05T03:10:41.560",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577163,1717557041572,"fUST",-560.0,0.00021917,2,"2024-06-05T03:10:41.572",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577164,1717557041584,"fUST",-503.10562958,0.00021917,2,"2024-06-05T03:10:41.584",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577165,1717557041595,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.595",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577166,1717557041606,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.606",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577167,1717557041618,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.618",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577168,1717557041630,"fUST",-520.95267432,0.00021917,2,"2024-06-05T03:10:41.630",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577170,1717557041641,"fUST",-502.70956767,0.00021917,2,"2024-06-05T03:10:41.641",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577171,1717557041652,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.652",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577172,1717557041663,"fUST",-522.11048712,0.00021917,2,"2024-06-05T03:10:41.663",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577173,1717557041676,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.676",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577174,1717557041687,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.687",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577175,1717557041698,"fUST",-522.77852281,0.00021917,2,"2024-06-05T03:10:41.698",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577176,1717557041709,"fUST",-503.61421063,0.00021917,2,"2024-06-05T03:10:41.709",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577177,1717557041720,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.720",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577178,1717557041731,"fUST",-501.94110022,0.00021917,2,"2024-06-05T03:10:41.731",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577179,1717557041742,"fUST",-502.08771994,0.00021917,2,"2024-06-05T03:10:41.742",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577180,1717557041752,"fUST",-502.46449314,0.00021917,2,"2024-06-05T03:10:41.752",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577181,1717557041763,"fUST",-510.5646425,0.00021917,2,"2024-06-05T03:10:41.763",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577182,1717557041774,"fUST",-513.12873496,0.00021917,2,"2024-06-05T03:10:41.774",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577183,1717557041785,"fUST",-500.55184473,0.00021917,2,"2024-06-05T03:10:41.785",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577184,1717557041795,"fUST",-1002.75606946,0.00021917,2,"2024-06-05T03:10:41.795",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577185,1717557041807,"fUST",-501.20138686,0.00021917,2,"2024-06-05T03:10:41.807",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577186,1717557041818,"fUST",-501.11342691,0.00021917,2,"2024-06-05T03:10:41.818",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577187,1717557041831,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.831",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577188,1717557041842,"fUST",-502.5495706,0.00021917,2,"2024-06-05T03:10:41.842",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577189,1717557041853,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:41.853",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577190,1717557041864,"fUST",-501.89445,0.00021917,2,"2024-06-05T03:10:41.864",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577191,1717557041873,"fUST",-155.55681225,0.00021917,2,"2024-06-05T03:10:41.873",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577192,1717557042000,"fUST",-502.71530341,0.00021917,2,"2024-06-05T03:10:42.000",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577193,1717557042010,"fUST",-502.25328245,0.00021917,2,"2024-06-05T03:10:42.010",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577194,1717557042019,"fUST",-500.95208806,0.00021917,2,"2024-06-05T03:10:42.019",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577195,1717557042030,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.030",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577196,1717557042038,"fUST",-503.08012288,0.00021917,2,"2024-06-05T03:10:42.038",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577197,1717557042047,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.047",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577198,1717557042056,"fUST",-500.58469016,0.00021917,2,"2024-06-05T03:10:42.056",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577199,1717557042066,"fUST",-500.9040718,0.00021917,2,"2024-06-05T03:10:42.066",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577200,1717557042075,"fUST",-502.90434989,0.00021917,2,"2024-06-05T03:10:42.075",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577201,1717557042085,"fUST",-577.6340726,0.00021917,2,"2024-06-05T03:10:42.085",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577202,1717557042094,"fUST",-342.34821239,0.00021917,2,"2024-06-05T03:10:42.094",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577203,1717557042103,"fUST",-501.10106175,0.00021917,2,"2024-06-05T03:10:42.103",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577204,1717557042112,"fUST",-502.78190239,0.00021917,2,"2024-06-05T03:10:42.112",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577205,1717557042122,"fUST",-503.16132316,0.00021917,2,"2024-06-05T03:10:42.122",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577206,1717557042131,"fUST",-500.34880441,0.00021917,2,"2024-06-05T03:10:42.131",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577207,1717557042140,"fUST",-372.40764256,0.00021917,2,"2024-06-05T03:10:42.140",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577208,1717557042149,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.149",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577209,1717557042159,"fUST",-501.54217107,0.00021917,2,"2024-06-05T03:10:42.159",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577210,1717557042167,"fUST",-502.38524754,0.00021917,2,"2024-06-05T03:10:42.167",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577211,1717557042178,"fUST",-504.5,0.00021917,2,"2024-06-05T03:10:42.178",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577212,1717557042186,"fUST",-500.36665068,0.00021917,2,"2024-06-05T03:10:42.186",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577213,1717557042196,"fUST",-502.70460534,0.00021917,2,"2024-06-05T03:10:42.196",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577214,1717557042205,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.205",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577215,1717557042214,"fUST",-501.68677413,0.00021917,2,"2024-06-05T03:10:42.214",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577216,1717557042223,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.223",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577217,1717557042233,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.233",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577218,1717557042242,"fUST",-502.00969004,0.00021917,2,"2024-06-05T03:10:42.242",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577219,1717557042251,"fUST",-501.8476572,0.00021917,2,"2024-06-05T03:10:42.251",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577220,1717557042261,"fUST",-502.04201976,0.00021917,2,"2024-06-05T03:10:42.261",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577221,1717557042270,"fUST",-538.93472983,0.00021917,2,"2024-06-05T03:10:42.270",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577222,1717557042279,"fUST",-508.07434955,0.00021917,2,"2024-06-05T03:10:42.279",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577223,1717557042288,"fUST",-511.01044749,0.00021917,2,"2024-06-05T03:10:42.288",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577224,1717557042297,"fUST",-501.99559727,0.00021917,2,"2024-06-05T03:10:42.297",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577225,1717557042307,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.307",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577226,1717557042316,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.316",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577227,1717557042325,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.325",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577228,1717557042335,"fUST",-463.88394275,0.00021917,2,"2024-06-05T03:10:42.335",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577229,1717557042349,"fUST",-503.04373706,0.00021917,2,"2024-06-05T03:10:42.349",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577230,1717557042358,"fUST",-506.03609488,0.00021917,2,"2024-06-05T03:10:42.358",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577231,1717557042367,"fUST",-502.76241422,0.00021917,2,"2024-06-05T03:10:42.367",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577232,1717557042376,"fUST",-505.00691666,0.00021917,2,"2024-06-05T03:10:42.376",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577233,1717557042385,"fUST",-502.41747665,0.00021917,2,"2024-06-05T03:10:42.385",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577234,1717557042396,"fUST",-611.6393722,0.00021917,2,"2024-06-05T03:10:42.396",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577235,1717557042407,"fUST",-505.57156808,0.00021917,2,"2024-06-05T03:10:42.407",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577236,1717557042417,"fUST",-503.28066565,0.00021917,2,"2024-06-05T03:10:42.417",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577237,1717557042428,"fUST",-505.19067982,0.00021917,2,"2024-06-05T03:10:42.428",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577238,1717557042438,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.438",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577239,1717557042447,"fUST",-500.45619962,0.00021917,2,"2024-06-05T03:10:42.447",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577240,1717557042456,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.456",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577241,1717557042465,"fUST",-504.10269604,0.00021917,2,"2024-06-05T03:10:42.465",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577242,1717557042474,"fUST",-503.15008466,0.00021917,2,"2024-06-05T03:10:42.474",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577243,1717557042483,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.483",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577244,1717557042492,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.492",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577245,1717557042503,"fUST",-504.83989195,0.00021917,2,"2024-06-05T03:10:42.503",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577246,1717557042513,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.513",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577247,1717557042522,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.522",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577248,1717557042531,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.531",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577249,1717557042540,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.540",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577251,1717557042548,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.548",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577252,1717557042558,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.558",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577253,1717557042567,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.567",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577254,1717557042575,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.575",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577255,1717557042584,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.584",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577256,1717557042593,"fUST",-161.57823,0.00021917,2,"2024-06-05T03:10:42.593",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577257,1717557042602,"fUST",-504.90017809,0.00021917,2,"2024-06-05T03:10:42.602",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577258,1717557042612,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.612",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577259,1717557042621,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.621",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577260,1717557042630,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.630",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577261,1717557042639,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.639",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577262,1717557042648,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.648",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577263,1717557042657,"fUST",-503.40313851,0.00021917,2,"2024-06-05T03:10:42.657",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577264,1717557042666,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.666",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577265,1717557042677,"fUST",-606.24194053,0.00021917,2,"2024-06-05T03:10:42.677",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577266,1717557042686,"fUST",-500.7212057,0.00021917,2,"2024-06-05T03:10:42.686",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577267,1717557042695,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.695",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577268,1717557042704,"fUST",-447.39857339,0.00021917,2,"2024-06-05T03:10:42.704",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577269,1717557042713,"fUST",-506.61586298,0.00021917,2,"2024-06-05T03:10:42.713",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577270,1717557042722,"fUST",-595.53255756,0.00021917,2,"2024-06-05T03:10:42.722",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577271,1717557042732,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.732",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577272,1717557042741,"fUST",-502.06883644,0.00021917,2,"2024-06-05T03:10:42.741",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577273,1717557042750,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.750",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577274,1717557042759,"fUST",-502.42121435,0.00021917,2,"2024-06-05T03:10:42.759",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577275,1717557042769,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.769",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577276,1717557042777,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.777",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577277,1717557042786,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.786",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577278,1717557042796,"fUST",-512.53119671,0.00021917,2,"2024-06-05T03:10:42.796",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577279,1717557042807,"fUST",-200.0,0.00021917,2,"2024-06-05T03:10:42.807",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577280,1717557042818,"fUST",-503.209936,0.00021917,2,"2024-06-05T03:10:42.818",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577281,1717557042827,"fUST",-504.59532826,0.00021917,2,"2024-06-05T03:10:42.827",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577282,1717557042836,"fUST",-503.67129035,0.00021917,2,"2024-06-05T03:10:42.836",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577283,1717557042844,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.844",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577284,1717557042853,"fUST",-500.56197893,0.00021917,2,"2024-06-05T03:10:42.853",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577285,1717557042863,"fUST",-506.16807337,0.00021917,2,"2024-06-05T03:10:42.863",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577286,1717557042871,"fUST",-502.48155199,0.00021917,2,"2024-06-05T03:10:42.871",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577287,1717557042881,"fUST",-504.64531027,0.00021917,2,"2024-06-05T03:10:42.881",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577288,1717557042890,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.890",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577289,1717557042900,"fUST",-153.423864,0.00021917,2,"2024-06-05T03:10:42.900",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577290,1717557042909,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.909",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577291,1717557042918,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:42.918",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577292,1717557042929,"fUST",-502.82307046,0.00021917,2,"2024-06-05T03:10:42.929",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577293,1717557042938,"fUST",-503.68292035,0.00021917,2,"2024-06-05T03:10:42.938",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577294,1717557042947,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:42.947",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577295,1717557042956,"fUST",-504.43394987,0.00021917,2,"2024-06-05T03:10:42.956",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577296,1717557042965,"fUST",-216.38957,0.00021917,2,"2024-06-05T03:10:42.965",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577297,1717557042974,"fUST",-506.82390479,0.00021917,2,"2024-06-05T03:10:42.974",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577298,1717557042983,"fUST",-506.52564257,0.00021917,2,"2024-06-05T03:10:42.983",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577299,1717557042992,"fUST",-505.68726418,0.00021917,2,"2024-06-05T03:10:42.992",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577300,1717557043002,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.002",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577301,1717557043011,"fUST",-508.57930287,0.00021917,2,"2024-06-05T03:10:43.011",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577302,1717557043019,"fUST",-503.72114202,0.00021917,2,"2024-06-05T03:10:43.019",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577303,1717557043028,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.028",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577304,1717557043037,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.037",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577305,1717557043047,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.047",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577306,1717557043056,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.056",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577307,1717557043065,"fUST",-566.1193543,0.00021917,2,"2024-06-05T03:10:43.065",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577308,1717557043074,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.074",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577309,1717557043083,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.083",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577310,1717557043092,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.092",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577311,1717557043101,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.101",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577312,1717557043110,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.110",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577313,1717557043119,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.119",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577314,1717557043129,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.129",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577315,1717557043138,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:43.138",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577316,1717557043147,"fUST",-152.443719,0.00021917,2,"2024-06-05T03:10:43.147",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577317,1717557043156,"fUST",-155.79903,0.00021917,2,"2024-06-05T03:10:43.156",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577318,1717557043165,"fUST",-506.74281543,0.00021917,2,"2024-06-05T03:10:43.165",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577319,1717557043176,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.176",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577320,1717557043185,"fUST",-504.59994822,0.00021917,2,"2024-06-05T03:10:43.185",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577321,1717557043195,"fUST",-568.47787218,0.00021917,2,"2024-06-05T03:10:43.195",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577322,1717557043204,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.204",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577323,1717557043213,"fUST",-152.146343,0.00021917,2,"2024-06-05T03:10:43.213",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577324,1717557043222,"fUST",-504.83606179,0.00021917,2,"2024-06-05T03:10:43.222",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577325,1717557043231,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.231",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577326,1717557043240,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.240",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577327,1717557043250,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.250",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577328,1717557043259,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.259",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577329,1717557043268,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.268",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577330,1717557043277,"fUST",-502.52654798,0.00021917,2,"2024-06-05T03:10:43.277",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577331,1717557043286,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.286",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577332,1717557043295,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:43.295",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577333,1717557043304,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:43.304",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577334,1717557043313,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:43.313",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577335,1717557043322,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:43.322",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577336,1717557043332,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:43.332",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577337,1717557043343,"fUST",-153.594412,0.00021917,2,"2024-06-05T03:10:43.343",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577338,1717557043354,"fUST",-506.52930073,0.00021917,2,"2024-06-05T03:10:43.354",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577339,1717557043363,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.363",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577340,1717557043372,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.372",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577342,1717557043381,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.381",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577344,1717557043390,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.390",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577345,1717557043400,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.400",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577347,1717557043410,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.410",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577349,1717557043422,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.422",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577351,1717557043432,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.432",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577353,1717557043441,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.441",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577354,1717557043450,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.450",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577356,1717557043459,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.459",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577357,1717557043469,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.469",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577358,1717557043478,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.478",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577359,1717557043487,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.487",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577360,1717557043497,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.497",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577361,1717557043506,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.506",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577362,1717557043515,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.515",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577363,1717557043525,"fUST",-227.937482,0.00021917,2,"2024-06-05T03:10:43.525",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577364,1717557043533,"fUST",-510.85235148,0.00021917,2,"2024-06-05T03:10:43.533",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577365,1717557043543,"fUST",-507.49845182,0.00021917,2,"2024-06-05T03:10:43.543",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577366,1717557043553,"fUST",-590.45366221,0.00021917,2,"2024-06-05T03:10:43.553",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577367,1717557043563,"fUST",-510.59006045,0.00021917,2,"2024-06-05T03:10:43.563",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577368,1717557043572,"fUST",-506.74962309,0.00021917,2,"2024-06-05T03:10:43.572",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577369,1717557043581,"fUST",-154.29374,0.00021917,2,"2024-06-05T03:10:43.581",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577370,1717557043590,"fUST",-154.14369,0.00021917,2,"2024-06-05T03:10:43.590",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577371,1717557043599,"fUST",-505.88030075,0.00021917,2,"2024-06-05T03:10:43.599",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577372,1717557043608,"fUST",-2764.97,0.00021917,2,"2024-06-05T03:10:43.608",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577373,1717557043617,"fUST",-506.51446692,0.00021917,2,"2024-06-05T03:10:43.617",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577374,1717557043628,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.628",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577375,1717557043637,"fUST",-504.34274014,0.00021917,2,"2024-06-05T03:10:43.637",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577376,1717557043647,"fUST",-503.61722243,0.00021917,2,"2024-06-05T03:10:43.647",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577377,1717557043657,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.657",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577378,1717557043666,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.666",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577379,1717557043676,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.676",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577380,1717557043685,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.685",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577381,1717557043695,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.695",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577382,1717557043705,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.705",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577383,1717557043718,"fUST",-505.82041543,0.00021917,2,"2024-06-05T03:10:43.718",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577384,1717557043727,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.727",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577385,1717557043736,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.736",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577386,1717557043745,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.745",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577387,1717557043754,"fUST",-504.89218265,0.00021917,2,"2024-06-05T03:10:43.754",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577389,1717557043763,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.763",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577391,1717557043772,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.772",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577392,1717557043781,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.781",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577393,1717557043791,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.791",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577394,1717557043800,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.800",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577395,1717557043809,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.809",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577396,1717557043818,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.818",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577397,1717557043827,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.827",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577398,1717557043837,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.837",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577399,1717557043846,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.846",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577400,1717557043855,"fUST",-190.407743,0.00021917,2,"2024-06-05T03:10:43.855",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577401,1717557043865,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.865",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577402,1717557043874,"fUST",-506.04992842,0.00021917,2,"2024-06-05T03:10:43.874",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577403,1717557043885,"fUST",-504.43082879,0.00021917,2,"2024-06-05T03:10:43.885",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577404,1717557043894,"fUST",-546.28,0.00021917,2,"2024-06-05T03:10:43.894",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577405,1717557043905,"fUST",-479.0752254,0.00021917,2,"2024-06-05T03:10:43.905",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577406,1717557043916,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.916",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577407,1717557043927,"fUST",-1651.59,0.00021917,2,"2024-06-05T03:10:43.927",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577408,1717557043936,"fUST",-429.77623456,0.00021917,2,"2024-06-05T03:10:43.936",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577409,1717557043945,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:43.945",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577410,1717557043955,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:43.955",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577411,1717557043964,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:43.964",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577412,1717557043974,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:43.974",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577413,1717557043984,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:43.984",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577414,1717557043993,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:43.993",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577415,1717557044004,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.004",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577416,1717557044013,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.013",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577417,1717557044022,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.022",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577418,1717557044031,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.031",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577419,1717557044040,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.040",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577420,1717557044050,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.050",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577421,1717557044059,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.059",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577422,1717557044068,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.068",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577423,1717557044077,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.077",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577424,1717557044086,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.086",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577425,1717557044096,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.096",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577426,1717557044104,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.104",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577427,1717557044113,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.113",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577428,1717557044123,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.123",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577429,1717557044132,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.132",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577430,1717557044141,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.141",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577431,1717557044150,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.150",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577432,1717557044159,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.159",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577433,1717557044168,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.168",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577434,1717557044178,"fUST",-880.644521,0.00021917,2,"2024-06-05T03:10:44.178",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577435,1717557044187,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.187",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577436,1717557044196,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.196",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577437,1717557044205,"fUST",-506.80575408,0.00021917,2,"2024-06-05T03:10:44.205",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577438,1717557044214,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.214",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577439,1717557044223,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.223",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577440,1717557044233,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.233",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577441,1717557044242,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.242",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577442,1717557044251,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.251",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577443,1717557044260,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.260",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577444,1717557044270,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.270",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577445,1717557044366,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.366",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577446,1717557044376,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.376",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577447,1717557044386,"fUST",-355.857948,0.00021917,2,"2024-06-05T03:10:44.386",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577448,1717557044396,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.396",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577449,1717557044406,"fUST",-618.58,0.00021917,2,"2024-06-05T03:10:44.406",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577451,1717557044415,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.415",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577452,1717557044425,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.425",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577453,1717557044437,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.437",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577454,1717557044448,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.448",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577455,1717557044457,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.457",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577456,1717557044466,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.466",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577457,1717557044475,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.475",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577458,1717557044484,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.484",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577459,1717557044494,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.494",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577460,1717557044503,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.503",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577461,1717557044512,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.512",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577462,1717557044522,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.522",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577463,1717557044531,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.531",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577464,1717557044540,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.540",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577465,1717557044549,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.549",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577466,1717557044558,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.558",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577467,1717557044568,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.568",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577468,1717557044577,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.577",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577469,1717557044586,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.586",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577470,1717557044595,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.595",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577471,1717557044604,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.604",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577472,1717557044614,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.614",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577473,1717557044623,"fUST",-162.88365,0.00021917,2,"2024-06-05T03:10:44.623",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577474,1717557044632,"fUST",-503.39866182,0.00021917,2,"2024-06-05T03:10:44.632",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577475,1717557044642,"fUST",-504.16190115,0.00021917,2,"2024-06-05T03:10:44.642",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577476,1717557044651,"fUST",-505.36383357,0.00021917,2,"2024-06-05T03:10:44.651",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577477,1717557044660,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.660",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577478,1717557044669,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.669",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577479,1717557044680,"fUST",-1749.38,0.00021917,2,"2024-06-05T03:10:44.680",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577480,1717557044689,"fUST",-506.58036318,0.00021917,2,"2024-06-05T03:10:44.689",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577481,1717557044698,"fUST",-504.75316069,0.00021917,2,"2024-06-05T03:10:44.698",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577482,1717557044708,"fUST",-524.98009584,0.00021917,2,"2024-06-05T03:10:44.708",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577483,1717557044717,"fUST",-508.52137491,0.00021917,2,"2024-06-05T03:10:44.717",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577484,1717557044726,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.726",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577485,1717557044735,"fUST",-728.57,0.00021917,2,"2024-06-05T03:10:44.735",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577486,1717557044744,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.744",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577487,1717557044753,"fUST",-517.95307957,0.00021917,2,"2024-06-05T03:10:44.753",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577488,1717557044762,"fUST",-504.05841069,0.00021917,2,"2024-06-05T03:10:44.762",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577489,1717557044771,"fUST",-208.97881899,0.00021917,2,"2024-06-05T03:10:44.771",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577490,1717557044781,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.781",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577491,1717557044790,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.790",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577492,1717557044799,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.799",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577493,1717557044808,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.808",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577494,1717557044817,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.817",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577495,1717557044826,"fUST",-508.22043904,0.00021917,2,"2024-06-05T03:10:44.826",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577496,1717557044835,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.835",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577497,1717557044844,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.844",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577498,1717557044853,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.853",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577499,1717557044862,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.862",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577500,1717557044871,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.871",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577501,1717557044880,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.880",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577502,1717557044889,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.889",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577503,1717557044899,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.899",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577504,1717557044908,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.908",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577505,1717557044917,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.917",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577506,1717557044928,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:44.928",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577507,1717557044937,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.937",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577508,1717557044946,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.946",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577509,1717557044955,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.955",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577510,1717557044964,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.964",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577511,1717557044973,"fUST",-284.427649,0.00021917,2,"2024-06-05T03:10:44.973",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577512,1717557044982,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:44.982",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577513,1717557044991,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:44.991",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577514,1717557045000,"fUST",-152.428516,0.00021917,2,"2024-06-05T03:10:45.000",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577515,1717557045009,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.009",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577516,1717557045018,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.018",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577517,1717557045027,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.027",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577518,1717557045036,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.036",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577519,1717557045045,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.045",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577520,1717557045054,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.054",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577521,1717557045063,"fUST",-507.75507704,0.00021917,2,"2024-06-05T03:10:45.063",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577522,1717557045072,"fUST",-249.290832,0.00021917,2,"2024-06-05T03:10:45.072",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577523,1717557045081,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.081",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577524,1717557045090,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.090",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577525,1717557045100,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.100",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577526,1717557045109,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.109",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577527,1717557045118,"fUST",-206.417553,0.00021917,2,"2024-06-05T03:10:45.118",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577528,1717557045127,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.127",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577529,1717557045137,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.137",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577530,1717557045146,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.146",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577531,1717557045156,"fUST",-506.3642013,0.00021917,2,"2024-06-05T03:10:45.156",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577532,1717557045165,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.165",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577533,1717557045174,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.174",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577534,1717557045184,"fUST",-500.64257519,0.00021917,2,"2024-06-05T03:10:45.184",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577535,1717557045194,"fUST",-507.68456899,0.00021917,2,"2024-06-05T03:10:45.194",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577536,1717557045203,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.203",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577537,1717557045213,"fUST",-639.63383367,0.00021917,2,"2024-06-05T03:10:45.213",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577538,1717557045222,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.222",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577539,1717557045231,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.231",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577540,1717557045240,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.240",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577541,1717557045250,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.250",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577542,1717557045259,"fUST",-505.49494174,0.00021917,2,"2024-06-05T03:10:45.259",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577543,1717557045268,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.268",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577544,1717557045277,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.277",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577545,1717557045287,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.287",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577546,1717557045296,"fUST",-500.0,0.00021917,2,"2024-06-05T03:10:45.296",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577547,1717557045305,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.305",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577548,1717557045315,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.315",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577549,1717557045324,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.324",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577550,1717557045333,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.333",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577551,1717557045344,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.344",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577552,1717557045355,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.355",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577553,1717557045364,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.364",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577554,1717557045373,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.373",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577555,1717557045382,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.382",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577556,1717557045393,"fUST",-1089.948075,0.00021917,2,"2024-06-05T03:10:45.393",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577557,1717557045404,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.404",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577558,1717557045413,"fUST",-151.0,0.00021917,2,"2024-06-05T03:10:45.413",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577559,1717557045423,"fUST",-534.03616781,0.00021917,2,"2024-06-05T03:10:45.423",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577560,1717557045450,"fUST",-555.91190719,0.00021917,2,"2024-06-05T03:10:45.450",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577561,1717557045459,"fUST",-440.48772326,0.00021917,2,"2024-06-05T03:10:45.459",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577564,1717557104975,"fUST",636.5613204,0.00016436,2,"2024-06-05T03:11:44.975",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577566,1717557741752,"fUST",3599.27075772,0.0001,2,"2024-06-05T03:22:21.752",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577567,1717557930166,"fUST",-208.24002311,0.00019813,2,"2024-06-05T03:25:30.166",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577568,1717557930186,"fUST",-187.24695787,0.00019814,2,"2024-06-05T03:25:30.186",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577569,1717557930207,"fUST",-93.12907858,0.00019816,2,"2024-06-05T03:25:30.207",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577570,1717558028711,"fUST",6830.04459277,0.00028,120,"2024-06-05T03:27:08.711",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577571,1717558036165,"fUST",-178.62782479,0.00019716,3,"2024-06-05T03:27:16.165",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577572,1717558049140,"fUST",-81.5019851,0.00019716,3,"2024-06-05T03:27:29.140",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577573,1717558049164,"fUST",-144.3472765,0.00019816,2,"2024-06-05T03:27:29.164",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577588,1717558232010,"fUST",-616.98146971,0.00019816,2,"2024-06-05T03:30:32.010",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577589,1717558232019,"fUST",-10183.92439655,0.00019816,2,"2024-06-05T03:30:32.019",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577591,1717558232038,"fUST",-167.3318946,0.00019942,2,"2024-06-05T03:30:32.038",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577592,1717558232047,"fUST",-268.56867849,0.0002,2,"2024-06-05T03:30:32.047",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577594,1717558232056,"fUST",-2277.786684,0.0002,10,"2024-06-05T03:30:32.056",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577595,1717558232065,"fUST",-151.0,0.0002064,3,"2024-06-05T03:30:32.065",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577596,1717558232074,"fUST",-190.06406626,0.000209,2,"2024-06-05T03:30:32.074",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577597,1717558232083,"fUST",-2926.87624561,0.00021,2,"2024-06-05T03:30:32.083",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577598,1717558232092,"fUST",-151.0,0.00021041,5,"2024-06-05T03:30:32.092",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577599,1717558232101,"fUST",-151.0,0.00021443,5,"2024-06-05T03:30:32.101",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577600,1717558232110,"fUST",-47909.47567711,0.000216,2,"2024-06-05T03:30:32.110",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577619,1717558238266,"fUST",-1427.61938487,0.000216,2,"2024-06-05T03:30:38.266",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577625,1717558238308,"fUST",-7341.98241547,0.000216,2,"2024-06-05T03:30:38.308",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577679,1717558242417,"fUST",-2091.14007647,0.000216,2,"2024-06-05T03:30:42.417",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577681,1717558242429,"fUST",-690.14607,0.000216,2,"2024-06-05T03:30:42.429",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577682,1717558242441,"fUST",-1700.09320338,0.000216,2,"2024-06-05T03:30:42.441",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577683,1717558242454,"fUST",-11198.57959819,0.000216,2,"2024-06-05T03:30:42.454",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577692,1717558243313,"fUST",-43855.72978431,0.000216,2,"2024-06-05T03:30:43.313",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577707,1717558246353,"fUST",-636.5613204,0.000216,2,"2024-06-05T03:30:46.353",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577708,1717558304999,"fUST",250.0,9.999e-05,2,"2024-06-05T03:31:44.999",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577709,1717558305021,"fUST",715.33061231,9.999e-05,2,"2024-06-05T03:31:45.021",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577710,1717558305042,"fUST",242.42516988,9.999e-05,2,"2024-06-05T03:31:45.042",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577711,1717558305062,"fUST",252.273769,9.999e-05,2,"2024-06-05T03:31:45.062",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577712,1717558305081,"fUST",1225.67706592,9.999e-05,2,"2024-06-05T03:31:45.081",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577713,1717558336681,"fUST",263.12636468,0.00016421,2,"2024-06-05T03:32:16.681",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577714,1717558338762,"fUST",216.1777469,9.999e-05,2,"2024-06-05T03:32:18.762",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577715,1717558345686,"fUST",721.83006872,9.999e-05,2,"2024-06-05T03:32:25.686",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577716,1717558351262,"fUST",1281.11111819,9.999e-05,2,"2024-06-05T03:32:31.262",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577717,1717558354683,"fUST",156.39239377,0.000136,2,"2024-06-05T03:32:34.683",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577718,1717558369293,"fUST",156.86510884,9.999e-05,2,"2024-06-05T03:32:49.293",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577719,1717558369561,"fUST",837.58667401,9.999e-05,2,"2024-06-05T03:32:49.561",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577720,1717558371949,"fUST",1154.95106725,9.999e-05,2,"2024-06-05T03:32:51.949",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577721,1717558373649,"fUST",156.81545516,9.999e-05,2,"2024-06-05T03:32:53.649",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577722,1717558376503,"fUST",515.23760707,9.999e-05,2,"2024-06-05T03:32:56.503",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577723,1717558380783,"fUST",303.06719466,9.999e-05,2,"2024-06-05T03:33:00.783",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577724,1717558380814,"fUST",759.42126626,9.999e-05,2,"2024-06-05T03:33:00.814",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577725,1717558382533,"fUST",1342.19305774,9.999e-05,2,"2024-06-05T03:33:02.533",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577726,1717558386840,"fUST",194.96565459,9.999e-05,2,"2024-06-05T03:33:06.840",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577727,1717558387183,"fUST",164.52045217,9.999e-05,2,"2024-06-05T03:33:07.183",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577728,1717558389414,"fUST",6899.10943804,9.999e-05,2,"2024-06-05T03:33:09.414",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577729,1717558395649,"fUST",524.02495122,9.999e-05,2,"2024-06-05T03:33:15.649",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577730,1717558403582,"fUST",154.95351395,9.999e-05,2,"2024-06-05T03:33:23.582",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577731,1717558404462,"fUST",552.05664198,9.999e-05,2,"2024-06-05T03:33:24.462",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577733,1717558661523,"fUST",208.24002311,9.999e-05,2,"2024-06-05T03:37:41.523",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577734,1717558678387,"fUST",187.24695787,9.999e-05,2,"2024-06-05T03:37:58.387",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577735,1717559059193,"fUST",252.25223279,9.999e-05,2,"2024-06-05T03:44:19.193",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577736,1717559149106,"fUST",-823.09577985,0.00014354,2,"2024-06-05T03:45:49.106",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577737,1717559230170,"fUST",-459.97801304,0.00014354,2,"2024-06-05T03:47:10.170",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577738,1717559246126,"fUST",-836.74252749,0.00014354,2,"2024-06-05T03:47:26.126",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577739,1717559246146,"fUST",-794.77747251,0.00014355,2,"2024-06-05T03:47:26.146",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577740,1717559347126,"fUST",-2205.22252749,0.00014355,2,"2024-06-05T03:49:07.126",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577741,1717559347151,"fUST",-22757.0430843,0.00014392,2,"2024-06-05T03:49:07.151",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577742,1717559347173,"fUST",-5998.4973779,0.00014448,2,"2024-06-05T03:49:07.173",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577743,1717559347193,"fUST",-290.040052,0.00014539,2,"2024-06-05T03:49:07.193",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577744,1717559347214,"fUST",-11089.38713808,0.00014989,2,"2024-06-05T03:49:07.214",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577745,1717559347234,"fUST",-1176.99813678,0.0001499,2,"2024-06-05T03:49:07.234",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577746,1717559347255,"fUST",-1099.91705711,0.00015,2,"2024-06-05T03:49:07.255",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577747,1717559347275,"fUST",-179.11576389,0.00015904,2,"2024-06-05T03:49:07.275",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577748,1717559347296,"fUST",-187.69514185,0.00015904,2,"2024-06-05T03:49:07.296",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577749,1717559347316,"fUST",-573.3141167,0.00015904,2,"2024-06-05T03:49:07.316",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577750,1717559347335,"fUST",-700.06627792,0.00015905,2,"2024-06-05T03:49:07.335",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577751,1717559347354,"fUST",-252.23500693,0.00015905,2,"2024-06-05T03:49:07.354",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577752,1717559347373,"fUST",-30.36209562,0.00016421,2,"2024-06-05T03:49:07.373",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577753,1717559347392,"fUST",-162.16930636,0.000185,2,"2024-06-05T03:49:07.392",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577754,1717559347412,"fUST",-164.536748,0.00019178,2,"2024-06-05T03:49:07.412",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577755,1717559347434,"fUST",-167.502415,0.00019178,2,"2024-06-05T03:49:07.434",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577756,1717559347454,"fUST",-858.79927208,0.000195,2,"2024-06-05T03:49:07.454",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577761,1717559358101,"fUST",242.89446798,0.00015,2,"2024-06-05T03:49:18.101",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577762,1717559363201,"fUST",-857.02258913,0.00015,2,"2024-06-05T03:49:23.201",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577763,1717559391099,"fUST",255.30217643,0.000189,2,"2024-06-05T03:49:51.099",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577764,1717559391121,"fUST",258.58057892,0.000189,2,"2024-06-05T03:49:51.121",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577766,1717559411219,"fUST",113354.0710862,0.00028,120,"2024-06-05T03:50:11.219",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577767,1717559414770,"fUST",162.93661136,0.00014994,2,"2024-06-05T03:50:14.770",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577869,1717559438430,"fUST",-101.30578735,0.000189,2,"2024-06-05T03:50:38.430",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577870,1717559438439,"fUST",-303.8100038,0.00019123,2,"2024-06-05T03:50:38.439",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577871,1717559438448,"fUST",-290.040052,0.000198,2,"2024-06-05T03:50:38.448",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577872,1717559438458,"fUST",-1747.44648943,0.000199,2,"2024-06-05T03:50:38.458",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577873,1717559438467,"fUST",-183.66233608,0.00019993,2,"2024-06-05T03:50:38.467",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577874,1717559438477,"fUST",-2778.97351872,0.00019999,2,"2024-06-05T03:50:38.477",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577875,1717559438487,"fUST",-453.91440249,0.0002,10,"2024-06-05T03:50:38.487",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577885,1717559443400,"fUST",-994.36713529,0.0002,10,"2024-06-05T03:50:43.400",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577886,1717559443412,"fUST",-225.66640657,0.0002,2,"2024-06-05T03:50:43.412",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577887,1717559443422,"fUST",-8289.96646113,0.0002,2,"2024-06-05T03:50:43.422",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577888,1717559443491,"fUST",-1286.47292296,0.0002,2,"2024-06-05T03:50:43.491",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577894,1717559446490,"fUST",-3312.66379236,0.0002,2,"2024-06-05T03:50:46.490",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577895,1717559446501,"fUST",-1354.21950592,0.0002,2,"2024-06-05T03:50:46.501",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577896,1717559446510,"fUST",-566.25846715,0.0002,2,"2024-06-05T03:50:46.510",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577897,1717559446520,"fUST",-1747.44648941,0.00020374,2,"2024-06-05T03:50:46.520",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577898,1717559446529,"fUST",-1210.44881766,0.00020747,2,"2024-06-05T03:50:46.529",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577899,1717559446539,"fUST",-261.50771065,0.00020847,2,"2024-06-05T03:50:46.539",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577900,1717559446548,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.548",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577901,1717559446558,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.558",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577903,1717559446567,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.567",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577905,1717559446576,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.576",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577907,1717559446586,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.586",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577909,1717559446595,"fUST",-647.05692188,0.00020847,2,"2024-06-05T03:50:46.595",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577911,1717559446604,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.604",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577913,1717559446613,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.613",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577915,1717559446623,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.623",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577918,1717559446632,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.632",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577919,1717559446642,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.642",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577922,1717559446651,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.651",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577923,1717559446660,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.660",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577926,1717559446670,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.670",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577927,1717559446680,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.680",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577929,1717559446689,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.689",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577931,1717559446698,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.698",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577933,1717559446707,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.707",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577935,1717559446716,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.716",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577937,1717559446726,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.726",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577939,1717559446736,"fUST",-454.42163712,0.00020847,2,"2024-06-05T03:50:46.736",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577941,1717559446745,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.745",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577943,1717559446755,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.755",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577945,1717559446765,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.765",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577947,1717559446773,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.773",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577949,1717559446782,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.782",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577951,1717559446792,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.792",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577953,1717559446802,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.802",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577955,1717559446811,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.811",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577957,1717559446821,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.821",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577959,1717559446830,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.830",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577961,1717559446839,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.839",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577963,1717559446849,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.849",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577965,1717559446858,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.858",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577967,1717559446867,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.867",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577969,1717559446877,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.877",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577971,1717559446887,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.887",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577973,1717559446895,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.895",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577975,1717559446905,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.905",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577977,1717559446914,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.914",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577979,1717559446923,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.923",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577981,1717559446932,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.932",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577983,1717559446941,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.941",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577985,1717559446951,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.951",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577987,1717559446960,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.960",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577989,1717559446969,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.969",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577991,1717559446978,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.978",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577993,1717559446987,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.987",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577995,1717559446996,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:46.996",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577997,1717559447007,"fUST",-500.0,0.00020847,2,"2024-06-05T03:50:47.007",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328577999,1717559447016,"fUST",-1747.44648941,0.00020848,2,"2024-06-05T03:50:47.016",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578001,1717559447026,"fUST",-3022.11087445,0.00021,2,"2024-06-05T03:50:47.026",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578003,1717559447035,"fUST",-5728.0757,0.00021,5,"2024-06-05T03:50:47.035",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578005,1717559447045,"fUST",-292.1581273,0.00021205,2,"2024-06-05T03:50:47.045",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578007,1717559447054,"fUST",-306.0,0.00021205,2,"2024-06-05T03:50:47.054",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578009,1717559447063,"fUST",-408.8279073,0.00021205,2,"2024-06-05T03:50:47.063",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578011,1717559447072,"fUST",-4235.50878984,0.00021208,2,"2024-06-05T03:50:47.072",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578013,1717559447081,"fUST",-150.75634065,0.00021228,2,"2024-06-05T03:50:47.081",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578015,1717559447091,"fUST",-1747.44648941,0.00021322,2,"2024-06-05T03:50:47.091",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578018,1717559447105,"fUST",-663.87,0.00021388,3,"2024-06-05T03:50:47.105",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578020,1717559447114,"fUST",-331.94,0.00021388,3,"2024-06-05T03:50:47.114",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578021,1717559447124,"fUST",-165.97,0.00021388,3,"2024-06-05T03:50:47.124",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578023,1717559447134,"fUST",-497.91,0.00021388,3,"2024-06-05T03:50:47.134",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578026,1717559447146,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.146",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578028,1717559447155,"fUST",-558.29203873,0.00021397,2,"2024-06-05T03:50:47.155",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578030,1717559447165,"fUST",-439.60840354,0.00021397,2,"2024-06-05T03:50:47.165",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578032,1717559447177,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.177",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578033,1717559447186,"fUST",-488.96249109,0.00021397,2,"2024-06-05T03:50:47.186",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578035,1717559447195,"fUST",-242.77903621,0.00021397,2,"2024-06-05T03:50:47.195",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578037,1717559447204,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.204",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578039,1717559447214,"fUST",-532.89504102,0.00021397,2,"2024-06-05T03:50:47.214",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578041,1717559447223,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.223",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578043,1717559447232,"fUST",-551.43082507,0.00021397,2,"2024-06-05T03:50:47.232",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578045,1717559447241,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.241",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578047,1717559447252,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.252",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578049,1717559447261,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.261",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578051,1717559447271,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.271",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578053,1717559447281,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.281",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578056,1717559447291,"fUST",-500.0,0.00021397,2,"2024-06-05T03:50:47.291",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578057,1717559447302,"fUST",-33682.28507199,0.00021398,2,"2024-06-05T03:50:47.302",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578060,1717559447312,"fUST",-11405.0030368,0.000216,2,"2024-06-05T03:50:47.312",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578062,1717559447321,"fUST",-151.0,0.00021613,5,"2024-06-05T03:50:47.321",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578064,1717559447330,"fUST",-150.81653611,0.00021697,2,"2024-06-05T03:50:47.330",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578066,1717559447340,"fUST",-9261.52323989,0.00021717,2,"2024-06-05T03:50:47.340",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578067,1717559447349,"fUST",-4247.8797154,0.00021796,2,"2024-06-05T03:50:47.349",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578069,1717559447359,"fUST",-2000.0,0.00021796,2,"2024-06-05T03:50:47.359",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578071,1717559447368,"fUST",-88888.0,0.00021796,3,"2024-06-05T03:50:47.368",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578073,1717559447377,"fUST",-1747.44648941,0.00021796,2,"2024-06-05T03:50:47.377",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578075,1717559447386,"fUST",-225.633657,0.00021816,2,"2024-06-05T03:50:47.386",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578077,1717559447395,"fUST",-339.622036,0.00021816,2,"2024-06-05T03:50:47.395",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578079,1717559447405,"fUST",-339.622036,0.00021816,2,"2024-06-05T03:50:47.405",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578082,1717559447415,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.415",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578084,1717559447424,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.424",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578085,1717559447434,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.434",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578087,1717559447443,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.443",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578089,1717559447453,"fUST",-152.78536,0.00021817,2,"2024-06-05T03:50:47.453",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578092,1717559447462,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.462",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578093,1717559447471,"fUST",-156.041208,0.00021817,2,"2024-06-05T03:50:47.471",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578095,1717559447480,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.480",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578097,1717559447490,"fUST",-177.981977,0.00021817,2,"2024-06-05T03:50:47.490",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578099,1717559447499,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.499",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578101,1717559447508,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.508",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578103,1717559447518,"fUST",-339.622036,0.00021817,2,"2024-06-05T03:50:47.518",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578105,1717559447527,"fUST",-339.622036,0.00021817,2,"2024-06-05T03:50:47.527",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578107,1717559447536,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.536",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578109,1717559447546,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.546",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578111,1717559447555,"fUST",-251.2890443,0.00021817,2,"2024-06-05T03:50:47.555",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578113,1717559447564,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.564",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578115,1717559447574,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.574",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578117,1717559447583,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.583",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578119,1717559447592,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.592",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578121,1717559447601,"fUST",-262.099115,0.00021817,2,"2024-06-05T03:50:47.601",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578124,1717559447611,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.611",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578126,1717559447622,"fUST",-637.995629,0.00021817,2,"2024-06-05T03:50:47.622",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578127,1717559447631,"fUST",-637.995629,0.00021817,2,"2024-06-05T03:50:47.631",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578129,1717559447641,"fUST",-913.864112,0.00021817,2,"2024-06-05T03:50:47.641",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578131,1717559447650,"fUST",-913.864112,0.00021817,2,"2024-06-05T03:50:47.650",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578133,1717559447659,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.659",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578135,1717559447669,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.669",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578137,1717559447678,"fUST",-151.0,0.00021817,2,"2024-06-05T03:50:47.678",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578139,1717559447688,"fUST",-336.192815,0.00021817,2,"2024-06-05T03:50:47.688",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578142,1717559447700,"fUST",-336.192815,0.00021817,2,"2024-06-05T03:50:47.700",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578144,1717559447710,"fUST",-21029.75521127,0.00021891,7,"2024-06-05T03:50:47.710",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578187,1717559448115,"fUST",-9743.07245393,0.00021891,7,"2024-06-05T03:50:48.115",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578189,1717559448124,"fUST",-764.37756913,0.00021891,2,"2024-06-05T03:50:48.124",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578191,1717559448133,"fUST",-267.04220331,0.00021891,2,"2024-06-05T03:50:48.133",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578192,1717559448145,"fUST",-305.26070198,0.00021891,2,"2024-06-05T03:50:48.145",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578193,1717559448154,"fUST",-462.38830096,0.00021891,2,"2024-06-05T03:50:48.154",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578194,1717559448163,"fUST",-195.36330289,0.00021891,2,"2024-06-05T03:50:48.163",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578195,1717559448173,"fUST",-166.29794479,0.00021891,2,"2024-06-05T03:50:48.173",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578196,1717559448185,"fUST",-529.47246678,0.00021891,2,"2024-06-05T03:50:48.185",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578197,1717559448194,"fUST",-571.68801995,0.00021891,2,"2024-06-05T03:50:48.194",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578198,1717559448204,"fUST",-155.07730662,0.00021891,2,"2024-06-05T03:50:48.204",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578199,1717559448213,"fUST",-221.50091,0.00021891,2,"2024-06-05T03:50:48.213",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578200,1717559448222,"fUST",-2040.27407403,0.00021892,2,"2024-06-05T03:50:48.222",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578201,1717559448232,"fUST",-12525.6142798,0.00021893,2,"2024-06-05T03:50:48.232",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578202,1717559448242,"fUST",-1025.52253387,0.00021893,2,"2024-06-05T03:50:48.242",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578203,1717559448251,"fUST",-660.20558504,0.00021893,2,"2024-06-05T03:50:48.251",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578204,1717559448260,"fUST",-319.1723872,0.00021893,2,"2024-06-05T03:50:48.260",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578205,1717559448270,"fUST",-10345.17007274,0.00021893,2,"2024-06-05T03:50:48.270",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578207,1717559448279,"fUST",-285.07763569,0.00021893,2,"2024-06-05T03:50:48.279",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578209,1717559448289,"fUST",-157.42927759,0.00021893,2,"2024-06-05T03:50:48.289",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578211,1717559448298,"fUST",-571.74027931,0.00021893,2,"2024-06-05T03:50:48.298",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578213,1717559448308,"fUST",-161.25456731,0.00021893,2,"2024-06-05T03:50:48.308",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578215,1717559448317,"fUST",-302.61456833,0.00021893,2,"2024-06-05T03:50:48.317",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578217,1717559448326,"fUST",-478.1335179,0.00021893,2,"2024-06-05T03:50:48.326",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578219,1717559448336,"fUST",-157.29959102,0.00021893,2,"2024-06-05T03:50:48.336",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578221,1717559448345,"fUST",-432.35509453,0.00021893,2,"2024-06-05T03:50:48.345",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578223,1717559448354,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.354",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578224,1717559448362,"fUST",-160.078163,0.00021893,2,"2024-06-05T03:50:48.362",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578226,1717559448371,"fUST",-160.078163,0.00021893,2,"2024-06-05T03:50:48.371",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578228,1717559448380,"fUST",-152.802796,0.00021893,2,"2024-06-05T03:50:48.380",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578230,1717559448390,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.390",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578232,1717559448401,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.401",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578234,1717559448410,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.410",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578236,1717559448419,"fUST",-155.226553,0.00021893,2,"2024-06-05T03:50:48.419",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578238,1717559448428,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.428",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578240,1717559448437,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.437",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578252,1717559448539,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.539",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578254,1717559448554,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.554",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578256,1717559448564,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.564",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578258,1717559448574,"fUST",-339.622036,0.00021893,2,"2024-06-05T03:50:48.574",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578260,1717559448584,"fUST",-339.622036,0.00021893,2,"2024-06-05T03:50:48.584",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578262,1717559448595,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.595",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578264,1717559448606,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.606",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578266,1717559448616,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.616",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578268,1717559448626,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.626",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578270,1717559448636,"fUST",-637.995629,0.00021893,2,"2024-06-05T03:50:48.636",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578272,1717559448646,"fUST",-637.995629,0.00021893,2,"2024-06-05T03:50:48.646",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578274,1717559448656,"fUST",-913.864112,0.00021893,2,"2024-06-05T03:50:48.656",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578276,1717559448665,"fUST",-913.864112,0.00021893,2,"2024-06-05T03:50:48.665",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578278,1717559448675,"fUST",-156.818835,0.00021893,2,"2024-06-05T03:50:48.675",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578280,1717559448685,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.685",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578282,1717559448694,"fUST",-151.0,0.00021893,2,"2024-06-05T03:50:48.694",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578284,1717559448703,"fUST",-336.192815,0.00021893,2,"2024-06-05T03:50:48.703",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578286,1717559448713,"fUST",-336.192815,0.00021893,2,"2024-06-05T03:50:48.713",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578288,1717559448723,"fUST",-221.50091,0.00021893,2,"2024-06-05T03:50:48.723",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578290,1717559448733,"fUST",-24690.05317255,0.00021894,7,"2024-06-05T03:50:48.733",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578292,1717559448743,"fUST",-495.27579701,0.00021894,2,"2024-06-05T03:50:48.743",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578294,1717559448754,"fUST",-2091.46290164,0.00021894,2,"2024-06-05T03:50:48.754",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578297,1717559448764,"fUST",-1332.81666693,0.00021894,2,"2024-06-05T03:50:48.764",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578298,1717559448773,"fUST",-278.5122752,0.00021894,2,"2024-06-05T03:50:48.773",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578301,1717559448783,"fUST",-697.7315899,0.00021894,2,"2024-06-05T03:50:48.783",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578302,1717559448793,"fUST",-154.95351395,0.00021894,2,"2024-06-05T03:50:48.793",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578305,1717559448803,"fUST",-183.35301255,0.00021894,2,"2024-06-05T03:50:48.803",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578307,1717559448813,"fUST",-155.89193003,0.00021894,2,"2024-06-05T03:50:48.813",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578309,1717559448823,"fUST",-155.72326743,0.00021894,2,"2024-06-05T03:50:48.823",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578310,1717559448835,"fUST",-923.43257561,0.00021894,2,"2024-06-05T03:50:48.835",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578313,1717559448845,"fUST",-284.90554158,0.00021894,2,"2024-06-05T03:50:48.845",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578314,1717559448855,"fUST",-2647.35651139,0.00021894,2,"2024-06-05T03:50:48.855",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578316,1717559448865,"fUST",-272.3727093,0.00021894,2,"2024-06-05T03:50:48.865",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578319,1717559448874,"fUST",-216.88401722,0.00021894,2,"2024-06-05T03:50:48.874",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578320,1717559448883,"fUST",-723.13331172,0.00021894,2,"2024-06-05T03:50:48.883",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578322,1717559448893,"fUST",-1846.41478718,0.00021894,2,"2024-06-05T03:50:48.893",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578324,1717559448903,"fUST",-724.99074449,0.00021894,2,"2024-06-05T03:50:48.903",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578327,1717559448914,"fUST",-155.17444001,0.00021894,2,"2024-06-05T03:50:48.914",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578329,1717559448924,"fUST",-155.45311751,0.00021894,2,"2024-06-05T03:50:48.924",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578331,1717559448934,"fUST",-480.64149903,0.00021894,2,"2024-06-05T03:50:48.934",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578333,1717559448944,"fUST",-155.16278303,0.00021894,2,"2024-06-05T03:50:48.944",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578334,1717559448954,"fUST",-264.98632523,0.00021894,2,"2024-06-05T03:50:48.954",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578336,1717559448964,"fUST",-151.0,0.00021894,2,"2024-06-05T03:50:48.964",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578338,1717559448973,"fUST",-160.078163,0.00021894,2,"2024-06-05T03:50:48.973",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578340,1717559448983,"fUST",-160.078163,0.00021894,2,"2024-06-05T03:50:48.983",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578343,1717559448993,"fUST",-151.0,0.00021894,2,"2024-06-05T03:50:48.993",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578345,1717559449004,"fUST",-221.50091,0.00021894,2,"2024-06-05T03:50:49.004",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578347,1717559449014,"fUST",-1981.65143947,0.00021895,2,"2024-06-05T03:50:49.014",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578349,1717559449023,"fUST",-151.0,0.00021895,2,"2024-06-05T03:50:49.023",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578351,1717559449033,"fUST",-151.0,0.00021895,2,"2024-06-05T03:50:49.033",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578352,1717559449044,"fUST",-209.590694,0.00021895,2,"2024-06-05T03:50:49.044",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578355,1717559449055,"fUST",-151.0,0.00021895,2,"2024-06-05T03:50:49.055",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578356,1717559449066,"fUST",-151.0,0.00021895,2,"2024-06-05T03:50:49.066",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578358,1717559449076,"fUST",-153.87496,0.00021895,2,"2024-06-05T03:50:49.076",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578360,1717559449086,"fUST",-151.0,0.00021895,2,"2024-06-05T03:50:49.086",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578362,1717559449099,"fUST",-151.0,0.00021895,2,"2024-06-05T03:50:49.099",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578364,1717559449109,"fUST",-276.041069,0.00021895,2,"2024-06-05T03:50:49.109",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578366,1717559449119,"fUST",-151.0,0.00021895,2,"2024-06-05T03:50:49.119",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578368,1717559449130,"fUST",-637.995629,0.00021895,2,"2024-06-05T03:50:49.130",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578370,1717559449140,"fUST",-637.995629,0.00021895,2,"2024-06-05T03:50:49.140",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578373,1717559449151,"fUST",-913.864112,0.00021895,2,"2024-06-05T03:50:49.151",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578375,1717559449161,"fUST",-913.864112,0.00021895,2,"2024-06-05T03:50:49.161",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578377,1717559449173,"fUST",-151.0,0.00021895,2,"2024-06-05T03:50:49.173",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578378,1717559449183,"fUST",-291.448889,0.00021895,2,"2024-06-05T03:50:49.183",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578380,1717559449192,"fUST",-336.192815,0.00021895,2,"2024-06-05T03:50:49.192",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578382,1717559449202,"fUST",-336.192815,0.00021895,2,"2024-06-05T03:50:49.202",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578384,1717559449211,"fUST",-19289.36611798,0.00021896,2,"2024-06-05T03:50:49.211",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578386,1717559449221,"fUST",-59519.31929914,0.00021896,2,"2024-06-05T03:50:49.221",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578388,1717559449230,"fUST",-1901.95956528,0.00021896,2,"2024-06-05T03:50:49.230",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578390,1717559449240,"fUST",-10476.6863812,0.00021896,2,"2024-06-05T03:50:49.240",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578392,1717559449250,"fUST",-3174.31661083,0.00021896,2,"2024-06-05T03:50:49.250",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578394,1717559449260,"fUST",-151.0,0.00021896,2,"2024-06-05T03:50:49.260",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578396,1717559449270,"fUST",-230.409404,0.00021896,2,"2024-06-05T03:50:49.270",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578398,1717559449279,"fUST",-245.61112,0.00021896,2,"2024-06-05T03:50:49.279",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578400,1717559449290,"fUST",-160.078163,0.00021896,2,"2024-06-05T03:50:49.290",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578402,1717559449299,"fUST",-160.078163,0.00021896,2,"2024-06-05T03:50:49.299",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578404,1717559449309,"fUST",-151.0,0.00021896,2,"2024-06-05T03:50:49.309",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578405,1717559449318,"fUST",-151.0,0.00021896,2,"2024-06-05T03:50:49.318",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578406,1717559449327,"fUST",-151.0,0.00021896,2,"2024-06-05T03:50:49.327",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578408,1717559449337,"fUST",-151.0,0.00021896,2,"2024-06-05T03:50:49.337",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578410,1717559449346,"fUST",-154.336235,0.00021896,2,"2024-06-05T03:50:49.346",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578412,1717559449356,"fUST",-339.622036,0.00021896,2,"2024-06-05T03:50:49.356",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578414,1717559449366,"fUST",-339.622036,0.00021896,2,"2024-06-05T03:50:49.366",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578416,1717559449376,"fUST",-339.622036,0.00021896,2,"2024-06-05T03:50:49.376",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578418,1717559449385,"fUST",-339.622036,0.00021896,2,"2024-06-05T03:50:49.385",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578420,1717559449395,"fUST",-151.0,0.00021896,2,"2024-06-05T03:50:49.395",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578422,1717559449408,"fUST",-258.715889,0.00021896,2,"2024-06-05T03:50:49.408",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578424,1717559449418,"fUST",-151.0,0.00021896,2,"2024-06-05T03:50:49.418",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578426,1717559449428,"fUST",-637.995629,0.00021896,2,"2024-06-05T03:50:49.428",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578428,1717559449438,"fUST",-637.995629,0.00021896,2,"2024-06-05T03:50:49.438",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578430,1717559449447,"fUST",-913.864112,0.00021896,2,"2024-06-05T03:50:49.447",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578432,1717559449458,"fUST",-913.864112,0.00021896,2,"2024-06-05T03:50:49.458",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578434,1717559449468,"fUST",-151.0,0.00021896,2,"2024-06-05T03:50:49.468",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578436,1717559449479,"fUST",-336.192815,0.00021896,2,"2024-06-05T03:50:49.479",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578438,1717559449488,"fUST",-336.192815,0.00021896,2,"2024-06-05T03:50:49.488",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578440,1717559449498,"fUST",-221.50091,0.00021896,2,"2024-06-05T03:50:49.498",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578442,1717559449508,"fUST",-21713.10598836,0.00021898,2,"2024-06-05T03:50:49.508",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578443,1717559449519,"fUST",-160.078163,0.00021898,2,"2024-06-05T03:50:49.519",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578445,1717559449529,"fUST",-160.078163,0.00021898,2,"2024-06-05T03:50:49.529",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578447,1717559449539,"fUST",-151.0,0.00021898,2,"2024-06-05T03:50:49.539",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578449,1717559449549,"fUST",-151.0,0.00021898,2,"2024-06-05T03:50:49.549",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578451,1717559449559,"fUST",-151.0,0.00021898,2,"2024-06-05T03:50:49.559",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578453,1717559449568,"fUST",-151.0,0.00021898,2,"2024-06-05T03:50:49.568",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578455,1717559449577,"fUST",-339.622036,0.00021898,2,"2024-06-05T03:50:49.577",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578457,1717559449587,"fUST",-339.622036,0.00021898,2,"2024-06-05T03:50:49.587",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578459,1717559449596,"fUST",-151.0,0.00021898,2,"2024-06-05T03:50:49.596",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578461,1717559449605,"fUST",-151.0,0.00021898,2,"2024-06-05T03:50:49.605",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578463,1717559449614,"fUST",-637.995629,0.00021898,2,"2024-06-05T03:50:49.614",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578465,1717559449623,"fUST",-637.995629,0.00021898,2,"2024-06-05T03:50:49.623",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578467,1717559449631,"fUST",-913.864112,0.00021898,2,"2024-06-05T03:50:49.631",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578469,1717559449640,"fUST",-913.864112,0.00021898,2,"2024-06-05T03:50:49.640",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578470,1717559449649,"fUST",-151.0,0.00021898,2,"2024-06-05T03:50:49.649",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578472,1717559449658,"fUST",-336.192815,0.00021898,2,"2024-06-05T03:50:49.658",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578474,1717559449667,"fUST",-336.192815,0.00021898,2,"2024-06-05T03:50:49.667",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578476,1717559449676,"fUST",-221.50091,0.00021898,2,"2024-06-05T03:50:49.676",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578478,1717559449685,"fUST",-270.0,0.000219,2,"2024-06-05T03:50:49.685",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578480,1717559449694,"fUST",-160.0,0.000219,2,"2024-06-05T03:50:49.694",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578482,1717559449703,"fUST",-4919.949278,0.000219,2,"2024-06-05T03:50:49.703",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578484,1717559449712,"fUST",-150.479233,0.000219,2,"2024-06-05T03:50:49.712",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578486,1717559449722,"fUST",-1008.927157,0.000219,2,"2024-06-05T03:50:49.722",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578488,1717559449731,"fUST",-461.8019537,0.00021917,2,"2024-06-05T03:50:49.731",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578490,1717559449741,"fUST",-508.91968106,0.00021917,2,"2024-06-05T03:50:49.741",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578492,1717559449750,"fUST",-333.797441,0.00021917,2,"2024-06-05T03:50:49.750",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578494,1717559449761,"fUST",-528.14052701,0.00021917,2,"2024-06-05T03:50:49.761",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578496,1717559449771,"fUST",-521.43136031,0.00021917,2,"2024-06-05T03:50:49.771",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578498,1717559449780,"fUST",-491.17879604,0.00021917,2,"2024-06-05T03:50:49.780",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578500,1717559449789,"fUST",-155.0,0.00021917,2,"2024-06-05T03:50:49.789",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578502,1717559449798,"fUST",-500.0,0.00021917,2,"2024-06-05T03:50:49.798",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578504,1717559449807,"fUST",-500.0,0.00021917,2,"2024-06-05T03:50:49.807",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578506,1717559449817,"fUST",-500.0,0.00021917,2,"2024-06-05T03:50:49.817",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578508,1717559449825,"fUST",-508.50124746,0.00021917,2,"2024-06-05T03:50:49.825",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578510,1717559449835,"fUST",-500.0,0.00021917,2,"2024-06-05T03:50:49.835",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578512,1717559449844,"fUST",-500.0,0.00021917,2,"2024-06-05T03:50:49.844",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578513,1717559449853,"fUST",-500.0,0.00021917,2,"2024-06-05T03:50:49.853",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578515,1717559449862,"fUST",-280.26452452,0.00021917,2,"2024-06-05T03:50:49.862",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578517,1717559449872,"fUST",-502.05280683,0.00021917,2,"2024-06-05T03:50:49.872",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578519,1717559449881,"fUST",-502.9585261,0.00021917,2,"2024-06-05T03:50:49.881",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578521,1717559449890,"fUST",-503.24218243,0.00021917,2,"2024-06-05T03:50:49.890",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578523,1717559449899,"fUST",-163.14754344,0.00021917,2,"2024-06-05T03:50:49.899",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578525,1717559449909,"fUST",-500.70834382,0.00021917,2,"2024-06-05T03:50:49.909",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578527,1717559449918,"fUST",-502.06977509,0.00021917,2,"2024-06-05T03:50:49.918",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578529,1717559449927,"fUST",-507.02824942,0.00021917,2,"2024-06-05T03:50:49.927",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578531,1717559449937,"fUST",-500.0,0.00021917,2,"2024-06-05T03:50:49.937",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578533,1717559449946,"fUST",-501.72295822,0.00021917,2,"2024-06-05T03:50:49.946",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578535,1717559449955,"fUST",-507.11271249,0.00021917,2,"2024-06-05T03:50:49.955",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578537,1717559449965,"fUST",-502.65865158,0.00021917,2,"2024-06-05T03:50:49.965",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578539,1717559449974,"fUST",-501.11987559,0.00021917,2,"2024-06-05T03:50:49.974",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578541,1717559449983,"fUST",-504.6707676,0.00021917,2,"2024-06-05T03:50:49.983",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578542,1717559449993,"fUST",-503.11763604,0.00021917,2,"2024-06-05T03:50:49.993",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328578544,1717559450003,"fUST",-296.26667142,0.00021917,2,"2024-06-05T03:50:50.003",0.0002993,28.37,0.8852257681708897,384618537.5048143]
[328579443,1717560359137,"fUST",-271.95773382,0.00019999,2,"2024-06-05T04:05:59.137",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579444,1717560359158,"fUST",-189.11025606,0.0002,2,"2024-06-05T04:05:59.158",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579445,1717560404155,"fUST",-272.69169764,0.0002,2,"2024-06-05T04:06:44.155",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579446,1717560404175,"fUST",-1582.51184498,0.0002,2,"2024-06-05T04:06:44.175",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579447,1717560425162,"fUST",-162.93661136,0.00019999,2,"2024-06-05T04:07:05.162",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579448,1717560454096,"fUST",-140.87882395,0.00019999,2,"2024-06-05T04:07:34.096",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579449,1717560454117,"fUST",-1064.66117605,0.0002,2,"2024-06-05T04:07:34.117",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579456,1717560597335,"fUST",178.62782479,0.000189,2,"2024-06-05T04:09:57.335",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579457,1717560597356,"fUST",207.79612825,0.000189,2,"2024-06-05T04:09:57.356",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579493,1717560632479,"fUST",-23.7017421,0.000189,2,"2024-06-05T04:10:32.479",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579495,1717560632489,"fUST",-155.27700761,0.00019998,2,"2024-06-05T04:10:32.489",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579497,1717560632498,"fUST",-303.8993979,0.00019998,2,"2024-06-05T04:10:32.498",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579499,1717560632508,"fUST",-181.0254006,0.00019999,2,"2024-06-05T04:10:32.508",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579501,1717560632517,"fUST",-215.74461764,0.00019999,2,"2024-06-05T04:10:32.517",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579503,1717560632526,"fUST",-29661.59761583,0.0002,2,"2024-06-05T04:10:32.526",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579505,1717560632536,"fUST",-155.00748206,0.0002,2,"2024-06-05T04:10:32.536",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579507,1717560632549,"fUST",-1323.42366357,0.0002,2,"2024-06-05T04:10:32.549",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579509,1717560632559,"fUST",-3425.4168227,0.0002,2,"2024-06-05T04:10:32.559",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579511,1717560632568,"fUST",-1059.14271547,0.000209,2,"2024-06-05T04:10:32.568",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579513,1717560632577,"fUST",-3987.57363517,0.00021,2,"2024-06-05T04:10:32.577",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579515,1717560632586,"fUST",-893.76358542,0.00021498,7,"2024-06-05T04:10:32.586",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579666,1717560641598,"fUST",-641.80489149,0.00021498,7,"2024-06-05T04:10:41.598",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579668,1717560641607,"fUST",-691.39512184,0.00021783,2,"2024-06-05T04:10:41.607",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579873,1717560643684,"fUST",-1483.09044919,0.00021783,2,"2024-06-05T04:10:43.684",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579934,1717561112797,"fUST",-13494.11913605,0.00021918,7,"2024-06-05T04:18:32.797",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579935,1717561113802,"fUST",6370.39458318,0.00021915,7,"2024-06-05T04:18:33.802",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579936,1717561127504,"fUST",-10908.28799418,0.00021915,7,"2024-06-05T04:18:47.504",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579937,1717561172678,"fUST",8639.34128868,0.00021917,7,"2024-06-05T04:19:32.678",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579938,1717561274421,"fUST",411.29938372,9.999e-05,2,"2024-06-05T04:21:14.421",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579939,1717561543149,"fUST",-346.5309103,0.00016435,2,"2024-06-05T04:25:43.149",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579940,1717561543172,"fUST",-139.33034229,0.00016435,2,"2024-06-05T04:25:43.172",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579941,1717561633101,"fUST",-153.01628096,0.00016435,2,"2024-06-05T04:27:13.101",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579942,1717561633121,"fUST",-93.49629676,0.00019718,3,"2024-06-05T04:27:13.121",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579943,1717561638084,"fUST",-85.13152803,0.00019718,3,"2024-06-05T04:27:18.084",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579944,1717561638104,"fUST",-167.14224097,0.00019818,2,"2024-06-05T04:27:18.104",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579945,1717561641111,"fUST",-188.37159211,0.00019818,2,"2024-06-05T04:27:21.111",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579946,1717561641130,"fUST",-167.502415,0.00020526,2,"2024-06-05T04:27:21.130",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579947,1717561641149,"fUST",-3285.28743323,0.0002066,2,"2024-06-05T04:27:21.149",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579948,1717561654123,"fUST",-178.62929222,0.0002066,2,"2024-06-05T04:27:34.123",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579953,1717561817170,"fUST",150.0,0.00016433,2,"2024-06-05T04:30:17.170",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328579954,1717561817190,"fUST",113.12636468,0.00016433,2,"2024-06-05T04:30:17.190",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580023,1717561838686,"fUST",-237.00922205,0.00019818,2,"2024-06-05T04:30:38.686",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580024,1717561838695,"fUST",-928.5013845,0.0002066,2,"2024-06-05T04:30:38.695",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580025,1717561838707,"fUST",-1998.88621859,0.0002066,2,"2024-06-05T04:30:38.707",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580033,1717561842356,"fUST",-9971.55086246,0.0002066,2,"2024-06-05T04:30:42.356",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580034,1717561842366,"fUST",-1487.4585966,0.0002078,2,"2024-06-05T04:30:42.366",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580035,1717561842376,"fUST",-4235.50878984,0.00021448,2,"2024-06-05T04:30:42.376",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580036,1717561842386,"fUST",-153.0,0.00021452,2,"2024-06-05T04:30:42.386",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580037,1717561842395,"fUST",-153.0,0.000215,2,"2024-06-05T04:30:42.395",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580038,1717561842405,"fUST",-153.0,0.00021552,2,"2024-06-05T04:30:42.405",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580039,1717561842415,"fUST",-151.0,0.00021669,5,"2024-06-05T04:30:42.415",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580040,1717561842425,"fUST",-152.76341288,0.00021697,2,"2024-06-05T04:30:42.425",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580041,1717561842436,"fUST",-172.4475907,0.000217,2,"2024-06-05T04:30:42.436",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580042,1717561842446,"fUST",-153.0,0.000217,2,"2024-06-05T04:30:42.446",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580043,1717561842455,"fUST",-975.79783004,0.00021783,2,"2024-06-05T04:30:42.455",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580059,1717561843824,"fUST",-310.67509292,0.00021783,2,"2024-06-05T04:30:43.824",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580060,1717561843834,"fUST",-362.56503239,0.00021794,2,"2024-06-05T04:30:43.834",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580061,1717561843844,"fUST",-153.0,0.000218,2,"2024-06-05T04:30:43.844",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580062,1717561843853,"fUST",-477.55853149,0.00021813,2,"2024-06-05T04:30:43.853",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580063,1717561843870,"fUST",-477.96039897,0.00021813,2,"2024-06-05T04:30:43.870",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580064,1717561843880,"fUST",-178.62782479,0.00021814,2,"2024-06-05T04:30:43.880",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580065,1717561843890,"fUST",-690.9734969,0.00021888,2,"2024-06-05T04:30:43.890",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580066,1717561843900,"fUST",-151.0,0.000219,2,"2024-06-05T04:30:43.900",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580067,1717561843911,"fUST",-270.0,0.000219,2,"2024-06-05T04:30:43.911",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580068,1717561843925,"fUST",-150.0,0.000219,2,"2024-06-05T04:30:43.925",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580069,1717561843935,"fUST",-306.57,0.00021907,3,"2024-06-05T04:30:43.935",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580070,1717561843945,"fUST",-224.11,0.00021907,3,"2024-06-05T04:30:43.945",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580071,1717561843955,"fUST",-672.34,0.00021907,3,"2024-06-05T04:30:43.955",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580072,1717561843963,"fUST",-286.3270585,0.00021911,2,"2024-06-05T04:30:43.963",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580073,1717561843972,"fUST",-270.0388831,0.00021911,2,"2024-06-05T04:30:43.972",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580074,1717561843982,"fUST",-208.24002311,0.00021911,2,"2024-06-05T04:30:43.982",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580075,1717561843992,"fUST",-187.24695787,0.00021911,2,"2024-06-05T04:30:43.992",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580076,1717561844001,"fUST",-164.8546689,0.00021911,2,"2024-06-05T04:30:44.001",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580077,1717561844011,"fUST",-246.82697648,0.00021911,2,"2024-06-05T04:30:44.011",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580078,1717561844020,"fUST",-314.72414071,0.00021911,2,"2024-06-05T04:30:44.020",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580079,1717561844032,"fUST",-494.69893888,0.00021911,2,"2024-06-05T04:30:44.032",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580080,1717561844042,"fUST",-412.37359759,0.00021912,2,"2024-06-05T04:30:44.042",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580081,1717561844051,"fUST",-442.75883193,0.00021913,2,"2024-06-05T04:30:44.051",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580082,1717561844061,"fUST",-1981.96946842,0.00021913,2,"2024-06-05T04:30:44.061",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580083,1717561844071,"fUST",-2735.19696609,0.00021913,2,"2024-06-05T04:30:44.071",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580084,1717561844081,"fUST",-155.37351771,0.00021913,2,"2024-06-05T04:30:44.081",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580085,1717561844090,"fUST",-303.67087793,0.00021913,2,"2024-06-05T04:30:44.090",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580086,1717561844100,"fUST",-13431.31310987,0.00021913,2,"2024-06-05T04:30:44.100",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580087,1717561844109,"fUST",-286.45111929,0.00021913,2,"2024-06-05T04:30:44.109",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580088,1717561844118,"fUST",-268.29596428,0.00021913,2,"2024-06-05T04:30:44.118",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580089,1717561844128,"fUST",-241.1835071,0.00021914,2,"2024-06-05T04:30:44.128",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580090,1717561844137,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.137",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580091,1717561844147,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.147",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580092,1717561844156,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.156",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580093,1717561844166,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.166",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580094,1717561844176,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.176",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580095,1717561844186,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.186",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580096,1717561844195,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.195",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580097,1717561844205,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.205",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580098,1717561844215,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.215",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580099,1717561844224,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.224",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580100,1717561844234,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.234",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580101,1717561844243,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.243",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580102,1717561844252,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.252",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580103,1717561844262,"fUST",-445.44216371,0.00021914,2,"2024-06-05T04:30:44.262",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580104,1717561844271,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.271",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580105,1717561844280,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.280",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580106,1717561844290,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.290",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580107,1717561844300,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.300",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580108,1717561844310,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.310",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580109,1717561844320,"fUST",-500.0,0.00021914,2,"2024-06-05T04:30:44.320",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580110,1717561844329,"fUST",-255.30217643,0.00021915,2,"2024-06-05T04:30:44.329",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580111,1717561844339,"fUST",-435.0,0.00021915,2,"2024-06-05T04:30:44.339",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580112,1717561844348,"fUST",-155.35197256,0.00021915,2,"2024-06-05T04:30:44.348",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580113,1717561844358,"fUST",-6686.18485663,0.00021915,2,"2024-06-05T04:30:44.358",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580114,1717561844368,"fUST",-300.58624931,0.00021915,2,"2024-06-05T04:30:44.368",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580115,1717561844377,"fUST",-204.849465,0.00021915,2,"2024-06-05T04:30:44.377",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580116,1717561844386,"fUST",-155.46389771,0.00021915,2,"2024-06-05T04:30:44.386",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580117,1717561844396,"fUST",-4189.39440023,0.00021915,2,"2024-06-05T04:30:44.396",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580118,1717561844405,"fUST",-8979.86375108,0.00021915,2,"2024-06-05T04:30:44.405",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580119,1717561844415,"fUST",-174.44225271,0.00021915,2,"2024-06-05T04:30:44.415",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580120,1717561844424,"fUST",-453.55373088,0.00021916,2,"2024-06-05T04:30:44.424",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580121,1717561844434,"fUST",-188.40360152,0.00021916,2,"2024-06-05T04:30:44.434",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580122,1717561844444,"fUST",-442.6693033,0.00021916,2,"2024-06-05T04:30:44.444",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580123,1717561844453,"fUST",-500.0,0.00021916,2,"2024-06-05T04:30:44.453",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580124,1717561844463,"fUST",-500.0,0.00021916,2,"2024-06-05T04:30:44.463",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580125,1717561844472,"fUST",-365.42924753,0.00021916,2,"2024-06-05T04:30:44.472",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580126,1717561844481,"fUST",-409.62877425,0.00021916,2,"2024-06-05T04:30:44.481",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580127,1717561844491,"fUST",-195.06181558,0.00021916,2,"2024-06-05T04:30:44.491",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580128,1717561844499,"fUST",-7452.22277179,0.00021917,7,"2024-06-05T04:30:44.499",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580129,1717561844509,"fUST",-205.25738479,0.00021917,2,"2024-06-05T04:30:44.509",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580130,1717561844518,"fUST",-286.47075578,0.00021917,2,"2024-06-05T04:30:44.518",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580131,1717561844527,"fUST",-549.92861802,0.00021917,2,"2024-06-05T04:30:44.527",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580132,1717561844537,"fUST",-504.69195701,0.00021917,2,"2024-06-05T04:30:44.537",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580133,1717561844546,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.546",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580134,1717561844556,"fUST",-505.68624669,0.00021917,2,"2024-06-05T04:30:44.556",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580135,1717561844565,"fUST",-200.0,0.00021917,2,"2024-06-05T04:30:44.565",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580136,1717561844574,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.574",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580137,1717561844584,"fUST",-528.12771458,0.00021917,2,"2024-06-05T04:30:44.584",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580138,1717561844593,"fUST",-616.91,0.00021917,2,"2024-06-05T04:30:44.593",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580139,1717561844604,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.604",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580140,1717561844613,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.613",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580141,1717561844623,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.623",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580142,1717561844633,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.633",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580143,1717561844643,"fUST",-504.41301189,0.00021917,2,"2024-06-05T04:30:44.643",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580144,1717561844652,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.652",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580145,1717561844662,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.662",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580146,1717561844671,"fUST",-502.47478464,0.00021917,2,"2024-06-05T04:30:44.671",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580147,1717561844681,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.681",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580148,1717561844694,"fUST",-226.57309587,0.00021917,2,"2024-06-05T04:30:44.694",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580149,1717561844703,"fUST",-560.28826535,0.00021917,2,"2024-06-05T04:30:44.703",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580150,1717561844713,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.713",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580151,1717561844722,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.722",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580152,1717561844731,"fUST",-565.34739965,0.00021917,2,"2024-06-05T04:30:44.731",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580153,1717561844740,"fUST",-2092.20555843,0.00021917,2,"2024-06-05T04:30:44.740",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580154,1717561844749,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.749",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580155,1717561844759,"fUST",-509.84473997,0.00021917,2,"2024-06-05T04:30:44.759",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580156,1717561844768,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.768",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580157,1717561844778,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.778",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580158,1717561844787,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.787",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580159,1717561844797,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.797",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580160,1717561844806,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.806",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580161,1717561844815,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.815",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580162,1717561844824,"fUST",-290.78217232,0.00021917,2,"2024-06-05T04:30:44.824",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580163,1717561844833,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.833",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580164,1717561844843,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.843",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580165,1717561844852,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.852",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580166,1717561844862,"fUST",-531.59135626,0.00021917,2,"2024-06-05T04:30:44.862",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580167,1717561844871,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.871",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580168,1717561844881,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.881",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580169,1717561844890,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.890",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580170,1717561844900,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.900",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580171,1717561844910,"fUST",-174.14976059,0.00021917,2,"2024-06-05T04:30:44.910",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580172,1717561844923,"fUST",-515.70997601,0.00021917,2,"2024-06-05T04:30:44.923",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580173,1717561844933,"fUST",-506.68961322,0.00021917,2,"2024-06-05T04:30:44.933",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580174,1717561844945,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.945",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580175,1717561844955,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.955",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580176,1717561844964,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.964",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580177,1717561844974,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:44.974",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580178,1717561844984,"fUST",-594.91,0.00021917,2,"2024-06-05T04:30:44.984",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580179,1717561844995,"fUST",-507.3162072,0.00021917,2,"2024-06-05T04:30:44.995",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580180,1717561845005,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.005",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580181,1717561845015,"fUST",-505.59398659,0.00021917,2,"2024-06-05T04:30:45.015",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580182,1717561845026,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.026",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580183,1717561845037,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.037",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580184,1717561845047,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.047",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580185,1717561845057,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.057",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580186,1717561845066,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.066",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580187,1717561845075,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.075",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580188,1717561845084,"fUST",-508.48615938,0.00021917,2,"2024-06-05T04:30:45.084",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580189,1717561845093,"fUST",-649.6302246,0.00021917,2,"2024-06-05T04:30:45.093",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580190,1717561845103,"fUST",-502.18372565,0.00021917,2,"2024-06-05T04:30:45.103",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580191,1717561845112,"fUST",-647.44,0.00021917,2,"2024-06-05T04:30:45.112",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580192,1717561845122,"fUST",-503.42487333,0.00021917,2,"2024-06-05T04:30:45.122",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580193,1717561845131,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.131",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580194,1717561845140,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.140",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580195,1717561845150,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.150",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580196,1717561845159,"fUST",-503.43123369,0.00021917,2,"2024-06-05T04:30:45.159",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580197,1717561845169,"fUST",-574.49,0.00021917,2,"2024-06-05T04:30:45.169",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580198,1717561845178,"fUST",-502.10010315,0.00021917,2,"2024-06-05T04:30:45.178",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580199,1717561845189,"fUST",-502.2351062,0.00021917,2,"2024-06-05T04:30:45.189",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580200,1717561845198,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.198",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580201,1717561845207,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.207",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580202,1717561845216,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.216",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580203,1717561845226,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.226",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580204,1717561845236,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.236",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580205,1717561845245,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.245",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580206,1717561845255,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.255",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580207,1717561845264,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.264",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580208,1717561845274,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.274",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580209,1717561845283,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.283",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580210,1717561845292,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.292",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580211,1717561845302,"fUST",-2649.76,0.00021917,2,"2024-06-05T04:30:45.302",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580212,1717561845311,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.311",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580213,1717561845320,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.320",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580214,1717561845328,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.328",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580215,1717561845337,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.337",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580216,1717561845347,"fUST",-502.95015426,0.00021917,2,"2024-06-05T04:30:45.347",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580217,1717561845355,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.355",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580218,1717561845364,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.364",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580219,1717561845373,"fUST",-503.66074999,0.00021917,2,"2024-06-05T04:30:45.373",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580220,1717561845382,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.382",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580221,1717561845401,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.401",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580222,1717561845411,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.411",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580223,1717561845421,"fUST",-504.25666785,0.00021917,2,"2024-06-05T04:30:45.421",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580224,1717561845430,"fUST",-461.77369275,0.00021917,2,"2024-06-05T04:30:45.430",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580225,1717561845440,"fUST",-506.87238433,0.00021917,2,"2024-06-05T04:30:45.440",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580226,1717561845450,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.450",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580227,1717561845460,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.460",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580228,1717561845470,"fUST",-505.07334953,0.00021917,2,"2024-06-05T04:30:45.470",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580229,1717561845480,"fUST",-711.37,0.00021917,2,"2024-06-05T04:30:45.480",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580230,1717561845490,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.490",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580231,1717561845500,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.500",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580232,1717561845511,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.511",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580233,1717561845520,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.520",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580234,1717561845531,"fUST",-306.73760468,0.00021917,2,"2024-06-05T04:30:45.531",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580235,1717561845541,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.541",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580236,1717561845551,"fUST",-545.03857536,0.00021917,2,"2024-06-05T04:30:45.551",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580237,1717561845561,"fUST",-512.61140119,0.00021917,2,"2024-06-05T04:30:45.561",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580238,1717561845571,"fUST",-632.57365138,0.00021917,2,"2024-06-05T04:30:45.571",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580239,1717561845581,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.581",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580240,1717561845591,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.591",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580241,1717561845601,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.601",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580242,1717561845611,"fUST",-510.58643258,0.00021917,2,"2024-06-05T04:30:45.611",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580243,1717561845620,"fUST",-1823.91,0.00021917,2,"2024-06-05T04:30:45.620",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580244,1717561845630,"fUST",-698.21,0.00021917,2,"2024-06-05T04:30:45.630",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580245,1717561845640,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.640",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580246,1717561845649,"fUST",-504.86495597,0.00021917,2,"2024-06-05T04:30:45.649",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580247,1717561845659,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.659",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580248,1717561845668,"fUST",-522.21252711,0.00021917,2,"2024-06-05T04:30:45.668",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580249,1717561845678,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.678",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580250,1717561845689,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.689",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580251,1717561845699,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.699",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580252,1717561845708,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.708",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580253,1717561845718,"fUST",-504.83351682,0.00021917,2,"2024-06-05T04:30:45.718",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580254,1717561845728,"fUST",-514.12836125,0.00021917,2,"2024-06-05T04:30:45.728",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580255,1717561845738,"fUST",-507.60818414,0.00021917,2,"2024-06-05T04:30:45.738",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580256,1717561845748,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.748",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580257,1717561845758,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.758",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580258,1717561845768,"fUST",-527.98753654,0.00021917,2,"2024-06-05T04:30:45.768",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580259,1717561845778,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.778",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580260,1717561845788,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.788",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580261,1717561845797,"fUST",-506.71674334,0.00021917,2,"2024-06-05T04:30:45.797",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580262,1717561845807,"fUST",-431.64754637,0.00021917,2,"2024-06-05T04:30:45.807",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580263,1717561845817,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.817",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580264,1717561845827,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.827",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580265,1717561845836,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.836",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580266,1717561845846,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.846",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580267,1717561845856,"fUST",-1200.15,0.00021917,2,"2024-06-05T04:30:45.856",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580268,1717561845865,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.865",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580269,1717561845875,"fUST",-625.59,0.00021917,2,"2024-06-05T04:30:45.875",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580270,1717561845885,"fUST",-499.97320895,0.00021917,2,"2024-06-05T04:30:45.885",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580271,1717561845894,"fUST",-2362.89,0.00021917,2,"2024-06-05T04:30:45.894",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580272,1717561845904,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.904",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580273,1717561845918,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.918",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580274,1717561845927,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.927",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580275,1717561845937,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.937",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580276,1717561845947,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.947",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580277,1717561845958,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.958",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580278,1717561845967,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.967",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580279,1717561845977,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.977",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580280,1717561845986,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.986",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580281,1717561845997,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:45.997",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580282,1717561846007,"fUST",-503.1263988,0.00021917,2,"2024-06-05T04:30:46.007",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580283,1717561846016,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.016",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580284,1717561846027,"fUST",-150.4310133,0.00021917,2,"2024-06-05T04:30:46.027",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580285,1717561846036,"fUST",-2203.85,0.00021917,2,"2024-06-05T04:30:46.036",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580286,1717561846046,"fUST",-2203.85,0.00021917,2,"2024-06-05T04:30:46.046",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580287,1717561846056,"fUST",-2203.85,0.00021917,2,"2024-06-05T04:30:46.056",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580288,1717561846066,"fUST",-2203.85,0.00021917,2,"2024-06-05T04:30:46.066",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580289,1717561846076,"fUST",-2203.85,0.00021917,2,"2024-06-05T04:30:46.076",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580290,1717561846085,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.085",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580291,1717561846096,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.096",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580292,1717561846210,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.210",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580293,1717561846232,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.232",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580294,1717561846241,"fUST",-507.15082497,0.00021917,2,"2024-06-05T04:30:46.241",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580295,1717561846251,"fUST",-738.8,0.00021917,2,"2024-06-05T04:30:46.251",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580296,1717561846261,"fUST",-738.8,0.00021917,2,"2024-06-05T04:30:46.261",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580297,1717561846270,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.270",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580298,1717561846280,"fUST",-738.8,0.00021917,2,"2024-06-05T04:30:46.280",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580299,1717561846289,"fUST",-738.8,0.00021917,2,"2024-06-05T04:30:46.289",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580300,1717561846299,"fUST",-738.8,0.00021917,2,"2024-06-05T04:30:46.299",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580301,1717561846308,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.308",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580302,1717561846317,"fUST",-1688.34,0.00021917,2,"2024-06-05T04:30:46.317",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580303,1717561846327,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.327",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580304,1717561846336,"fUST",-502.61781333,0.00021917,2,"2024-06-05T04:30:46.336",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580305,1717561846346,"fUST",-512.1114323,0.00021917,2,"2024-06-05T04:30:46.346",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580306,1717561846356,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.356",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580307,1717561846366,"fUST",-1313.01,0.00021917,2,"2024-06-05T04:30:46.366",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580309,1717561846375,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.375",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580310,1717561846385,"fUST",-505.15742276,0.00021917,2,"2024-06-05T04:30:46.385",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580311,1717561846394,"fUST",-512.741363,0.00021917,2,"2024-06-05T04:30:46.394",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580312,1717561846404,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.404",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580313,1717561846414,"fUST",-435.55572926,0.00021917,2,"2024-06-05T04:30:46.414",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580314,1717561846423,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.423",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580315,1717561846432,"fUST",-501.62958093,0.00021917,2,"2024-06-05T04:30:46.432",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580317,1717561846442,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.442",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580319,1717561846451,"fUST",-500.55719463,0.00021917,2,"2024-06-05T04:30:46.451",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580320,1717561846461,"fUST",-166.57846019,0.00021917,2,"2024-06-05T04:30:46.461",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580321,1717561846470,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.470",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580322,1717561846479,"fUST",-154.97977365,0.00021917,2,"2024-06-05T04:30:46.479",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580323,1717561846489,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.489",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580324,1717561846499,"fUST",-557.21,0.00021917,2,"2024-06-05T04:30:46.499",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580325,1717561846508,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:46.508",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580326,1717561846517,"fUST",-6747.05956802,0.00021918,7,"2024-06-05T04:30:46.517",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580327,1717561846526,"fUST",-12570.2915015,0.00021918,2,"2024-06-05T04:30:46.526",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580328,1717561846536,"fUST",-166.666666,0.00021918,2,"2024-06-05T04:30:46.536",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580329,1717561846546,"fUST",-230.784863,0.00021918,2,"2024-06-05T04:30:46.546",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580331,1717561846555,"fUST",-151.0,0.00021918,2,"2024-06-05T04:30:46.555",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580332,1717561846565,"fUST",-151.0,0.00021918,2,"2024-06-05T04:30:46.565",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580334,1717561846574,"fUST",-151.0,0.00021918,2,"2024-06-05T04:30:46.574",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580335,1717561846583,"fUST",-151.0,0.00021918,2,"2024-06-05T04:30:46.583",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580336,1717561846592,"fUST",-182.328369,0.00021918,2,"2024-06-05T04:30:46.592",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580337,1717561846602,"fUST",-182.328369,0.00021918,2,"2024-06-05T04:30:46.602",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580338,1717561846611,"fUST",-151.0,0.00021918,2,"2024-06-05T04:30:46.611",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580339,1717561846620,"fUST",-151.0,0.00021918,2,"2024-06-05T04:30:46.620",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580340,1717561846629,"fUST",-151.0,0.00021918,2,"2024-06-05T04:30:46.629",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580341,1717561846639,"fUST",-252.273769,0.00021918,2,"2024-06-05T04:30:46.639",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580342,1717561846648,"fUST",-176.704021,0.00021918,2,"2024-06-05T04:30:46.648",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580343,1717561846658,"fUST",-464.482056,0.00021918,2,"2024-06-05T04:30:46.658",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580344,1717561846668,"fUST",-464.482056,0.00021918,2,"2024-06-05T04:30:46.668",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580345,1717561846678,"fUST",-187.064142,0.00021918,2,"2024-06-05T04:30:46.678",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580346,1717561846689,"fUST",-151.0,0.00021918,2,"2024-06-05T04:30:46.689",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580347,1717561846699,"fUST",-187.064142,0.00021918,2,"2024-06-05T04:30:46.699",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580348,1717561846708,"fUST",-397.841566,0.00021918,2,"2024-06-05T04:30:46.708",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580349,1717561846717,"fUST",-397.841566,0.00021918,2,"2024-06-05T04:30:46.717",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580350,1717561846726,"fUST",-173.675682,0.00021918,2,"2024-06-05T04:30:46.726",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580351,1717561846736,"fUST",-173.675682,0.00021918,2,"2024-06-05T04:30:46.736",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580352,1717561846746,"fUST",-1161.15187905,0.00022003,2,"2024-06-05T04:30:46.746",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580353,1717561846755,"fUST",-151.0,0.00022018,5,"2024-06-05T04:30:46.755",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580354,1717561846765,"fUST",-2000.0,0.00022091,2,"2024-06-05T04:30:46.765",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580355,1717561846774,"fUST",-624.16065565,0.000221,2,"2024-06-05T04:30:46.774",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580356,1717561846784,"fUST",-583.9151397,0.00022137,2,"2024-06-05T04:30:46.784",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580357,1717561846794,"fUST",-153.513,0.00022147,2,"2024-06-05T04:30:46.794",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580358,1717561846803,"fUST",-2203.85,0.0002219,2,"2024-06-05T04:30:46.803",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580359,1717561846813,"fUST",-2203.85,0.0002219,2,"2024-06-05T04:30:46.813",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580360,1717561846823,"fUST",-738.8,0.0002219,2,"2024-06-05T04:30:46.823",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580361,1717561846832,"fUST",-738.8,0.0002219,2,"2024-06-05T04:30:46.832",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580362,1717561846842,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.842",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580363,1717561846852,"fUST",-305.39931503,0.00022191,2,"2024-06-05T04:30:46.852",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580364,1717561846861,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.861",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580365,1717561846871,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.871",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580366,1717561846880,"fUST",-415.85927176,0.00022191,2,"2024-06-05T04:30:46.880",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580367,1717561846890,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.890",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580368,1717561846899,"fUST",-508.98763776,0.00022191,2,"2024-06-05T04:30:46.899",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580369,1717561846909,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.909",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580370,1717561846922,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.922",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580371,1717561846931,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.931",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580372,1717561846942,"fUST",-517.58995353,0.00022191,2,"2024-06-05T04:30:46.942",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580373,1717561846951,"fUST",-513.58276949,0.00022191,2,"2024-06-05T04:30:46.951",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580374,1717561846962,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.962",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580375,1717561846972,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.972",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580376,1717561846981,"fUST",-513.2292741,0.00022191,2,"2024-06-05T04:30:46.981",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580377,1717561846992,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:46.992",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580378,1717561847001,"fUST",-517.35405398,0.00022191,2,"2024-06-05T04:30:47.001",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580379,1717561847011,"fUST",-514.61899906,0.00022191,2,"2024-06-05T04:30:47.011",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580380,1717561847020,"fUST",-516.92201086,0.00022191,2,"2024-06-05T04:30:47.020",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580381,1717561847030,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.030",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580382,1717561847039,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.039",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580383,1717561847049,"fUST",-262.9850191,0.00022191,2,"2024-06-05T04:30:47.049",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580384,1717561847058,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.058",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580385,1717561847067,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.067",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580386,1717561847077,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.077",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580387,1717561847087,"fUST",-513.06779048,0.00022191,2,"2024-06-05T04:30:47.087",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580388,1717561847096,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.096",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580389,1717561847106,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.106",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580390,1717561847115,"fUST",-259.937955,0.00022191,2,"2024-06-05T04:30:47.115",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580391,1717561847125,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.125",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580392,1717561847135,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.135",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580393,1717561847144,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.144",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580394,1717561847153,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.153",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580395,1717561847163,"fUST",-511.58957174,0.00022191,2,"2024-06-05T04:30:47.163",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580396,1717561847172,"fUST",-506.95571013,0.00022191,2,"2024-06-05T04:30:47.172",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580397,1717561847181,"fUST",-444.62394657,0.00022191,2,"2024-06-05T04:30:47.181",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580398,1717561847191,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.191",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580399,1717561847200,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.200",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580400,1717561847210,"fUST",-512.37256192,0.00022191,2,"2024-06-05T04:30:47.210",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580401,1717561847219,"fUST",-580.74404417,0.00022191,2,"2024-06-05T04:30:47.219",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580402,1717561847228,"fUST",-543.14208632,0.00022191,2,"2024-06-05T04:30:47.228",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580403,1717561847237,"fUST",-512.65654288,0.00022191,2,"2024-06-05T04:30:47.237",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580404,1717561847246,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.246",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580405,1717561847255,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.255",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580406,1717561847264,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.264",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580407,1717561847274,"fUST",-2649.76,0.00022191,2,"2024-06-05T04:30:47.274",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580408,1717561847283,"fUST",-182.328369,0.00022191,2,"2024-06-05T04:30:47.283",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580409,1717561847292,"fUST",-182.328369,0.00022191,2,"2024-06-05T04:30:47.292",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580410,1717561847302,"fUST",-182.328369,0.00022191,2,"2024-06-05T04:30:47.302",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580411,1717561847311,"fUST",-182.328369,0.00022191,2,"2024-06-05T04:30:47.311",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580412,1717561847320,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.320",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580413,1717561847330,"fUST",-154.48255,0.00022191,2,"2024-06-05T04:30:47.330",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580414,1717561847339,"fUST",-526.13720653,0.00022191,2,"2024-06-05T04:30:47.339",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580415,1717561847348,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.348",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580416,1717561847357,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.357",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580417,1717561847366,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.366",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580418,1717561847375,"fUST",-633.18195905,0.00022191,2,"2024-06-05T04:30:47.375",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580419,1717561847384,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.384",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580420,1717561847393,"fUST",-711.37,0.00022191,2,"2024-06-05T04:30:47.393",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580421,1717561847403,"fUST",-218.48280154,0.00022191,2,"2024-06-05T04:30:47.403",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580422,1717561847412,"fUST",-491.63665273,0.00022191,2,"2024-06-05T04:30:47.412",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580423,1717561847422,"fUST",-511.83335729,0.00022191,2,"2024-06-05T04:30:47.422",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580424,1717561847432,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.432",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580425,1717561847441,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.441",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580426,1717561847451,"fUST",-306.08979973,0.00022191,2,"2024-06-05T04:30:47.451",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580427,1717561847461,"fUST",-624.09033493,0.00022191,2,"2024-06-05T04:30:47.461",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580428,1717561847470,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.470",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580429,1717561847479,"fUST",-1823.91,0.00022191,2,"2024-06-05T04:30:47.479",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580430,1717561847488,"fUST",-698.21,0.00022191,2,"2024-06-05T04:30:47.488",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580431,1717561847497,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.497",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580432,1717561847507,"fUST",-507.04728184,0.00022191,2,"2024-06-05T04:30:47.507",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580433,1717561847516,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.516",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580434,1717561847525,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.525",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580435,1717561847534,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.534",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580436,1717561847543,"fUST",-506.41621108,0.00022191,2,"2024-06-05T04:30:47.543",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580437,1717561847553,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.553",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580438,1717561847562,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.562",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580439,1717561847570,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.570",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580440,1717561847579,"fUST",-505.1527629,0.00022191,2,"2024-06-05T04:30:47.579",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580441,1717561847588,"fUST",-526.57182661,0.00022191,2,"2024-06-05T04:30:47.588",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580442,1717561847598,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.598",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580443,1717561847607,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.607",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580444,1717561847616,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.616",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580445,1717561847625,"fUST",-515.22018809,0.00022191,2,"2024-06-05T04:30:47.625",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580446,1717561847634,"fUST",-1200.15,0.00022191,2,"2024-06-05T04:30:47.634",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580447,1717561847643,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.643",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580448,1717561847652,"fUST",-625.59,0.00022191,2,"2024-06-05T04:30:47.652",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580449,1717561847662,"fUST",-2362.89,0.00022191,2,"2024-06-05T04:30:47.662",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580450,1717561847671,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.671",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580451,1717561847679,"fUST",-507.56468215,0.00022191,2,"2024-06-05T04:30:47.679",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580452,1717561847690,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.690",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580453,1717561847699,"fUST",-464.482056,0.00022191,2,"2024-06-05T04:30:47.699",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580454,1717561847710,"fUST",-464.482056,0.00022191,2,"2024-06-05T04:30:47.710",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580455,1717561847719,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.719",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580456,1717561847729,"fUST",-464.482056,0.00022191,2,"2024-06-05T04:30:47.729",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580457,1717561847738,"fUST",-464.482056,0.00022191,2,"2024-06-05T04:30:47.738",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580458,1717561847747,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.747",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580459,1717561847756,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.756",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580460,1717561847766,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.766",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580461,1717561847775,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.775",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580462,1717561847784,"fUST",-187.064142,0.00022191,2,"2024-06-05T04:30:47.784",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580463,1717561847793,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.793",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580464,1717561847803,"fUST",-187.064142,0.00022191,2,"2024-06-05T04:30:47.803",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580465,1717561847812,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.812",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580466,1717561847822,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.822",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580467,1717561847831,"fUST",-187.064142,0.00022191,2,"2024-06-05T04:30:47.831",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580468,1717561847840,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.840",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580469,1717561847849,"fUST",-187.064142,0.00022191,2,"2024-06-05T04:30:47.849",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580470,1717561847858,"fUST",-151.0,0.00022191,2,"2024-06-05T04:30:47.858",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580471,1717561847867,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.867",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580472,1717561847878,"fUST",-510.79145665,0.00022191,2,"2024-06-05T04:30:47.878",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580473,1717561847887,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.887",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580474,1717561847896,"fUST",-221.11276378,0.00022191,2,"2024-06-05T04:30:47.896",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580475,1717561847906,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.906",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580476,1717561847918,"fUST",-363.67555039,0.00022191,2,"2024-06-05T04:30:47.918",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580477,1717561847927,"fUST",-1688.34,0.00022191,2,"2024-06-05T04:30:47.927",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580478,1717561847936,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.936",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580479,1717561847946,"fUST",-397.841566,0.00022191,2,"2024-06-05T04:30:47.946",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580480,1717561847956,"fUST",-397.841566,0.00022191,2,"2024-06-05T04:30:47.956",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580481,1717561847966,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:47.966",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580482,1717561847977,"fUST",-397.841566,0.00022191,2,"2024-06-05T04:30:47.977",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580483,1717561847988,"fUST",-397.841566,0.00022191,2,"2024-06-05T04:30:47.988",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580484,1717561847997,"fUST",-1313.01,0.00022191,2,"2024-06-05T04:30:47.997",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580485,1717561848006,"fUST",-504.98259961,0.00022191,2,"2024-06-05T04:30:48.006",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580486,1717561848015,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:48.015",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580487,1717561848024,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:48.024",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580488,1717561848033,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:48.033",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580489,1717561848042,"fUST",-294.02298918,0.00022191,2,"2024-06-05T04:30:48.042",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580490,1717561848051,"fUST",-173.675682,0.00022191,2,"2024-06-05T04:30:48.051",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580491,1717561848060,"fUST",-173.675682,0.00022191,2,"2024-06-05T04:30:48.060",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580492,1717561848070,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:48.070",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580493,1717561848079,"fUST",-173.675682,0.00022191,2,"2024-06-05T04:30:48.079",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580494,1717561848088,"fUST",-173.675682,0.00022191,2,"2024-06-05T04:30:48.088",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580495,1717561848097,"fUST",-557.21,0.00022191,2,"2024-06-05T04:30:48.097",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580496,1717561848106,"fUST",-500.0,0.00022191,2,"2024-06-05T04:30:48.106",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580497,1717561848115,"fUST",-292.2198683,0.00022192,2,"2024-06-05T04:30:48.115",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580498,1717561848124,"fUST",-292.2198683,0.00022192,2,"2024-06-05T04:30:48.124",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580499,1717561848133,"fUST",-2203.85,0.00022264,2,"2024-06-05T04:30:48.133",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580500,1717561848142,"fUST",-738.8,0.00022264,2,"2024-06-05T04:30:48.142",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580501,1717561848151,"fUST",-24884.62427228,0.00022265,3,"2024-06-05T04:30:48.151",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580502,1717561848160,"fUST",-151.0,0.00022265,2,"2024-06-05T04:30:48.160",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580503,1717561848170,"fUST",-151.0,0.00022265,2,"2024-06-05T04:30:48.170",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580504,1717561848179,"fUST",-464.482056,0.00022265,2,"2024-06-05T04:30:48.179",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580505,1717561848190,"fUST",-464.482056,0.00022265,2,"2024-06-05T04:30:48.190",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580506,1717561848199,"fUST",-187.064142,0.00022265,2,"2024-06-05T04:30:48.199",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580507,1717561848208,"fUST",-187.064142,0.00022265,2,"2024-06-05T04:30:48.208",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580508,1717561848217,"fUST",-151.0,0.00022265,2,"2024-06-05T04:30:48.217",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580509,1717561848226,"fUST",-397.841566,0.00022265,2,"2024-06-05T04:30:48.226",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580510,1717561848235,"fUST",-397.841566,0.00022265,2,"2024-06-05T04:30:48.235",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580511,1717561848244,"fUST",-173.675682,0.00022265,2,"2024-06-05T04:30:48.244",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580512,1717561848253,"fUST",-173.675682,0.00022265,2,"2024-06-05T04:30:48.253",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580513,1717561848262,"fUST",-151.0,0.00022364,2,"2024-06-05T04:30:48.262",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580514,1717561848271,"fUST",-151.0,0.00022364,2,"2024-06-05T04:30:48.271",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580515,1717561848281,"fUST",-151.0,0.00022364,2,"2024-06-05T04:30:48.281",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580516,1717561848290,"fUST",-182.328369,0.00022364,2,"2024-06-05T04:30:48.290",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580517,1717561848299,"fUST",-182.328369,0.00022364,2,"2024-06-05T04:30:48.299",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580518,1717561848308,"fUST",-151.0,0.00022366,5,"2024-06-05T04:30:48.308",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580519,1717561848318,"fUST",-151.0,0.00022366,5,"2024-06-05T04:30:48.318",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580520,1717561848327,"fUST",-166.666666,0.00022431,2,"2024-06-05T04:30:48.327",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580521,1717561848336,"fUST",-2203.85,0.00022464,2,"2024-06-05T04:30:48.336",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580522,1717561848426,"fUST",-738.8,0.00022464,2,"2024-06-05T04:30:48.426",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580523,1717561848435,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.435",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580524,1717561848446,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.446",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580525,1717561848455,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.455",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580526,1717561848465,"fUST",-508.10776534,0.00022465,2,"2024-06-05T04:30:48.465",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580527,1717561848474,"fUST",-226.88835524,0.00022465,2,"2024-06-05T04:30:48.474",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580528,1717561848483,"fUST",-238.29419435,0.00022465,2,"2024-06-05T04:30:48.483",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580529,1717561848493,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.493",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580530,1717561848502,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.502",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580531,1717561848512,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.512",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580532,1717561848521,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.521",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580533,1717561848530,"fUST",-319.83049162,0.00022465,2,"2024-06-05T04:30:48.530",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580534,1717561848539,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.539",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580535,1717561848549,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.549",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580536,1717561848558,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.558",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580537,1717561848567,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.567",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580538,1717561848577,"fUST",-151.0,0.00022465,2,"2024-06-05T04:30:48.577",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580539,1717561848586,"fUST",-505.26390647,0.00022465,2,"2024-06-05T04:30:48.586",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580540,1717561848595,"fUST",-151.0,0.00022465,2,"2024-06-05T04:30:48.595",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580541,1717561848604,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.604",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580542,1717561848613,"fUST",-151.0,0.00022465,2,"2024-06-05T04:30:48.613",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580543,1717561848622,"fUST",-513.85011839,0.00022465,2,"2024-06-05T04:30:48.622",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580544,1717561848630,"fUST",-510.66238876,0.00022465,2,"2024-06-05T04:30:48.630",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580545,1717561848640,"fUST",-512.46928835,0.00022465,2,"2024-06-05T04:30:48.640",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580546,1717561848650,"fUST",-2649.76,0.00022465,2,"2024-06-05T04:30:48.650",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580547,1717561848659,"fUST",-182.328369,0.00022465,2,"2024-06-05T04:30:48.659",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580548,1717561848668,"fUST",-182.328369,0.00022465,2,"2024-06-05T04:30:48.668",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580549,1717561848677,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.677",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580550,1717561848686,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.686",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580551,1717561848695,"fUST",-151.0,0.00022465,2,"2024-06-05T04:30:48.695",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580552,1717561848704,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.704",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580553,1717561848713,"fUST",-711.37,0.00022465,2,"2024-06-05T04:30:48.713",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580554,1717561848723,"fUST",-434.54996298,0.00022465,2,"2024-06-05T04:30:48.723",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580555,1717561848732,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.732",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580556,1717561848741,"fUST",-509.16085724,0.00022465,2,"2024-06-05T04:30:48.741",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580557,1717561848751,"fUST",-1823.91,0.00022465,2,"2024-06-05T04:30:48.751",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580558,1717561848759,"fUST",-698.21,0.00022465,2,"2024-06-05T04:30:48.759",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580559,1717561848769,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.769",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580560,1717561848778,"fUST",-512.20839516,0.00022465,2,"2024-06-05T04:30:48.778",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580561,1717561848787,"fUST",-151.0,0.00022465,2,"2024-06-05T04:30:48.787",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580562,1717561848797,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.797",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580563,1717561848807,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.807",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580564,1717561848816,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.816",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580565,1717561848826,"fUST",-512.88923082,0.00022465,2,"2024-06-05T04:30:48.826",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580566,1717561848835,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.835",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580567,1717561848844,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.844",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580568,1717561848853,"fUST",-1200.15,0.00022465,2,"2024-06-05T04:30:48.853",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580569,1717561848862,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.862",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580570,1717561848872,"fUST",-625.59,0.00022465,2,"2024-06-05T04:30:48.872",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580571,1717561848882,"fUST",-2362.89,0.00022465,2,"2024-06-05T04:30:48.882",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580572,1717561848891,"fUST",-510.88606491,0.00022465,2,"2024-06-05T04:30:48.891",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580573,1717561848900,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.900",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580574,1717561848912,"fUST",-464.482056,0.00022465,2,"2024-06-05T04:30:48.912",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580575,1717561848922,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.922",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580576,1717561848932,"fUST",-464.482056,0.00022465,2,"2024-06-05T04:30:48.932",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580577,1717561848943,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.943",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580578,1717561848952,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.952",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580579,1717561848962,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.962",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580580,1717561848972,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.972",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580581,1717561848981,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:48.981",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580582,1717561848993,"fUST",-187.064142,0.00022465,2,"2024-06-05T04:30:48.993",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580583,1717561849003,"fUST",-599.04088392,0.00022465,2,"2024-06-05T04:30:49.003",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580584,1717561849012,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.012",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580585,1717561849021,"fUST",-187.064142,0.00022465,2,"2024-06-05T04:30:49.021",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580586,1717561849031,"fUST",-519.80598481,0.00022465,2,"2024-06-05T04:30:49.031",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580587,1717561849040,"fUST",-151.0,0.00022465,2,"2024-06-05T04:30:49.040",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580588,1717561849049,"fUST",-515.44234935,0.00022465,2,"2024-06-05T04:30:49.049",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580589,1717561849058,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.058",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580590,1717561849068,"fUST",-1688.34,0.00022465,2,"2024-06-05T04:30:49.068",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580591,1717561849077,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.077",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580592,1717561849086,"fUST",-397.841566,0.00022465,2,"2024-06-05T04:30:49.086",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580593,1717561849095,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.095",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580594,1717561849105,"fUST",-397.841566,0.00022465,2,"2024-06-05T04:30:49.105",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580595,1717561849114,"fUST",-1313.01,0.00022465,2,"2024-06-05T04:30:49.114",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580596,1717561849123,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.123",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580597,1717561849132,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.132",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580598,1717561849142,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.142",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580599,1717561849151,"fUST",-173.675682,0.00022465,2,"2024-06-05T04:30:49.151",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580600,1717561849160,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.160",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580601,1717561849169,"fUST",-173.675682,0.00022465,2,"2024-06-05T04:30:49.169",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580602,1717561849178,"fUST",-557.21,0.00022465,2,"2024-06-05T04:30:49.178",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580603,1717561849188,"fUST",-500.0,0.00022465,2,"2024-06-05T04:30:49.188",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580604,1717561849199,"fUST",-2203.85,0.00022499,2,"2024-06-05T04:30:49.199",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580605,1717561849208,"fUST",-738.8,0.00022499,2,"2024-06-05T04:30:49.208",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580606,1717561849218,"fUST",-29583.47744409,0.000225,2,"2024-06-05T04:30:49.218",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580607,1717561849227,"fUST",-151.0,0.000225,2,"2024-06-05T04:30:49.227",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580608,1717561849236,"fUST",-151.0,0.000225,2,"2024-06-05T04:30:49.236",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580609,1717561849245,"fUST",-182.328369,0.000225,2,"2024-06-05T04:30:49.245",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580610,1717561849254,"fUST",-182.328369,0.000225,2,"2024-06-05T04:30:49.254",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580611,1717561849263,"fUST",-464.482056,0.000225,2,"2024-06-05T04:30:49.263",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580612,1717561849273,"fUST",-464.482056,0.000225,2,"2024-06-05T04:30:49.273",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580613,1717561849282,"fUST",-187.064142,0.000225,2,"2024-06-05T04:30:49.282",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580614,1717561849291,"fUST",-187.064142,0.000225,2,"2024-06-05T04:30:49.291",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580615,1717561849300,"fUST",-397.841566,0.000225,2,"2024-06-05T04:30:49.300",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580616,1717561849310,"fUST",-397.841566,0.000225,2,"2024-06-05T04:30:49.310",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580617,1717561849319,"fUST",-173.675682,0.000225,2,"2024-06-05T04:30:49.319",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580618,1717561849328,"fUST",-173.675682,0.000225,2,"2024-06-05T04:30:49.328",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580619,1717561849337,"fUST",-382.09,0.000226,2,"2024-06-05T04:30:49.337",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580620,1717561849347,"fUST",-244.83512214,0.00022637,2,"2024-06-05T04:30:49.347",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580621,1717561849356,"fUST",-151.0,0.00022715,5,"2024-06-05T04:30:49.356",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580622,1717561849364,"fUST",-151.0,0.00022715,5,"2024-06-05T04:30:49.364",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580623,1717561849373,"fUST",-2203.85,0.00022738,2,"2024-06-05T04:30:49.373",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580624,1717561849383,"fUST",-738.8,0.00022738,2,"2024-06-05T04:30:49.383",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580625,1717561849392,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.392",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580626,1717561849401,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.401",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580627,1717561849410,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.410",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580628,1717561849419,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.419",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580629,1717561849429,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.429",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580630,1717561849439,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.439",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580631,1717561849447,"fUST",-376.57119744,0.00022739,2,"2024-06-05T04:30:49.447",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580632,1717561849457,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.457",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580633,1717561849466,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.466",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580634,1717561849475,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.475",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580635,1717561849484,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.484",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580636,1717561849493,"fUST",-151.0,0.00022739,2,"2024-06-05T04:30:49.493",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580637,1717561849502,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.502",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580638,1717561849511,"fUST",-251.009278,0.00022739,2,"2024-06-05T04:30:49.511",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580639,1717561849520,"fUST",-2649.76,0.00022739,2,"2024-06-05T04:30:49.520",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580640,1717561849529,"fUST",-182.328369,0.00022739,2,"2024-06-05T04:30:49.529",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580641,1717561849539,"fUST",-182.328369,0.00022739,2,"2024-06-05T04:30:49.539",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580642,1717561849547,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.547",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580643,1717561849556,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.556",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580644,1717561849565,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.565",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580645,1717561849574,"fUST",-711.37,0.00022739,2,"2024-06-05T04:30:49.574",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580646,1717561849583,"fUST",-516.24615663,0.00022739,2,"2024-06-05T04:30:49.583",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580647,1717561849592,"fUST",-1823.91,0.00022739,2,"2024-06-05T04:30:49.592",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580648,1717561849602,"fUST",-698.21,0.00022739,2,"2024-06-05T04:30:49.602",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580649,1717561849611,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.611",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580650,1717561849620,"fUST",-507.97047994,0.00022739,2,"2024-06-05T04:30:49.620",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580651,1717561849629,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.629",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580652,1717561849638,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.638",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580653,1717561849647,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.647",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580654,1717561849658,"fUST",-1200.15,0.00022739,2,"2024-06-05T04:30:49.658",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580655,1717561849667,"fUST",-507.26253992,0.00022739,2,"2024-06-05T04:30:49.667",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580656,1717561849676,"fUST",-625.59,0.00022739,2,"2024-06-05T04:30:49.676",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580657,1717561849685,"fUST",-2362.89,0.00022739,2,"2024-06-05T04:30:49.685",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580658,1717561849695,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.695",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580659,1717561849704,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.704",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580660,1717561849714,"fUST",-464.482056,0.00022739,2,"2024-06-05T04:30:49.714",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580661,1717561849723,"fUST",-464.482056,0.00022739,2,"2024-06-05T04:30:49.723",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580662,1717561849732,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.732",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580663,1717561849742,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.742",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580664,1717561849751,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.751",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580665,1717561849760,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.760",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580666,1717561849769,"fUST",-508.14630812,0.00022739,2,"2024-06-05T04:30:49.769",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580667,1717561849779,"fUST",-187.064142,0.00022739,2,"2024-06-05T04:30:49.779",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580668,1717561849788,"fUST",-511.75109738,0.00022739,2,"2024-06-05T04:30:49.788",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580669,1717561849798,"fUST",-187.064142,0.00022739,2,"2024-06-05T04:30:49.798",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580670,1717561849807,"fUST",-521.49619357,0.00022739,2,"2024-06-05T04:30:49.807",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580671,1717561849816,"fUST",-1688.34,0.00022739,2,"2024-06-05T04:30:49.816",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580672,1717561849825,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.825",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580673,1717561849836,"fUST",-397.841566,0.00022739,2,"2024-06-05T04:30:49.836",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580674,1717561849845,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.845",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580675,1717561849854,"fUST",-1313.01,0.00022739,2,"2024-06-05T04:30:49.854",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580676,1717561849863,"fUST",-397.841566,0.00022739,2,"2024-06-05T04:30:49.863",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580677,1717561849872,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.872",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580678,1717561849881,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.881",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580679,1717561849891,"fUST",-618.33901584,0.00022739,2,"2024-06-05T04:30:49.891",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580680,1717561849900,"fUST",-173.675682,0.00022739,2,"2024-06-05T04:30:49.900",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580681,1717561849912,"fUST",-508.09092026,0.00022739,2,"2024-06-05T04:30:49.912",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580682,1717561849922,"fUST",-173.675682,0.00022739,2,"2024-06-05T04:30:49.922",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580683,1717561849932,"fUST",-557.21,0.00022739,2,"2024-06-05T04:30:49.932",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580684,1717561849942,"fUST",-500.0,0.00022739,2,"2024-06-05T04:30:49.942",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580685,1717561849953,"fUST",-955.51893046,0.00022759,2,"2024-06-05T04:30:49.953",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580686,1717561849962,"fUST",-501.85,0.00022884,2,"2024-06-05T04:30:49.962",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580687,1717561849971,"fUST",-166.666666,0.00022944,2,"2024-06-05T04:30:49.971",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580688,1717561849980,"fUST",-155.36369356,0.00023,2,"2024-06-05T04:30:49.980",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580689,1717561849992,"fUST",-1177.11737821,0.00023,2,"2024-06-05T04:30:49.992",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580690,1717561850001,"fUST",-207.92934534,0.00023,2,"2024-06-05T04:30:50.001",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580691,1717561850011,"fUST",-155.21584932,0.00023,2,"2024-06-05T04:30:50.011",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580692,1717561850020,"fUST",-355.0,0.00023,2,"2024-06-05T04:30:50.020",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580693,1717561850031,"fUST",-2203.85,0.00023012,2,"2024-06-05T04:30:50.031",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580694,1717561850040,"fUST",-738.8,0.00023012,2,"2024-06-05T04:30:50.040",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580695,1717561850049,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.049",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580696,1717561850059,"fUST",-510.88667585,0.00023013,2,"2024-06-05T04:30:50.059",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580697,1717561850067,"fUST",-510.8339245,0.00023013,2,"2024-06-05T04:30:50.067",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580698,1717561850076,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.076",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580699,1717561850085,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.085",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580700,1717561850095,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.095",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580701,1717561850105,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.105",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580702,1717561850114,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.114",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580703,1717561850123,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.123",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580704,1717561850132,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.132",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580705,1717561850143,"fUST",-151.0,0.00023013,2,"2024-06-05T04:30:50.143",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580706,1717561850152,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.152",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580707,1717561850161,"fUST",-2649.76,0.00023013,2,"2024-06-05T04:30:50.161",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580708,1717561850170,"fUST",-182.328369,0.00023013,2,"2024-06-05T04:30:50.170",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580709,1717561850179,"fUST",-182.328369,0.00023013,2,"2024-06-05T04:30:50.179",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580710,1717561850188,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.188",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580711,1717561850198,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.198",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580712,1717561850207,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.207",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580713,1717561850216,"fUST",-711.37,0.00023013,2,"2024-06-05T04:30:50.216",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580714,1717561850225,"fUST",-1823.91,0.00023013,2,"2024-06-05T04:30:50.225",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580715,1717561850235,"fUST",-698.21,0.00023013,2,"2024-06-05T04:30:50.235",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580716,1717561850244,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.244",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580717,1717561850253,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.253",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580718,1717561850263,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.263",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580719,1717561850272,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.272",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580720,1717561850281,"fUST",-1200.15,0.00023013,2,"2024-06-05T04:30:50.281",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580721,1717561850291,"fUST",-625.59,0.00023013,2,"2024-06-05T04:30:50.291",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580722,1717561850300,"fUST",-2362.89,0.00023013,2,"2024-06-05T04:30:50.300",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580723,1717561850309,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.309",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580724,1717561850318,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.318",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580725,1717561850327,"fUST",-464.482056,0.00023013,2,"2024-06-05T04:30:50.327",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580726,1717561850336,"fUST",-464.482056,0.00023013,2,"2024-06-05T04:30:50.336",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580727,1717561850346,"fUST",-572.26354166,0.00023013,2,"2024-06-05T04:30:50.346",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580728,1717561850432,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.432",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580729,1717561850443,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.443",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580730,1717561850452,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.452",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580731,1717561850461,"fUST",-187.064142,0.00023013,2,"2024-06-05T04:30:50.461",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580732,1717561850471,"fUST",-187.064142,0.00023013,2,"2024-06-05T04:30:50.471",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580733,1717561850481,"fUST",-1688.34,0.00023013,2,"2024-06-05T04:30:50.481",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580734,1717561850490,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.490",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580735,1717561850500,"fUST",-397.841566,0.00023013,2,"2024-06-05T04:30:50.500",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580736,1717561850509,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.509",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580737,1717561850518,"fUST",-1313.01,0.00023013,2,"2024-06-05T04:30:50.518",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580738,1717561850527,"fUST",-397.841566,0.00023013,2,"2024-06-05T04:30:50.527",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580739,1717561850537,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.537",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580740,1717561850546,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.546",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580741,1717561850555,"fUST",-557.21,0.00023013,2,"2024-06-05T04:30:50.555",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580742,1717561850565,"fUST",-500.0,0.00023013,2,"2024-06-05T04:30:50.565",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580743,1717561850575,"fUST",-151.0,0.00023063,5,"2024-06-05T04:30:50.575",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580744,1717561850584,"fUST",-151.0,0.00023063,5,"2024-06-05T04:30:50.584",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580745,1717561850593,"fUST",-647.05759395,0.00023103,2,"2024-06-05T04:30:50.593",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580746,1717561850602,"fUST",-254.62875625,0.00023229,2,"2024-06-05T04:30:50.602",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580747,1717561850611,"fUST",-672.32,0.00023277,3,"2024-06-05T04:30:50.611",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580748,1717561850620,"fUST",-448.22,0.00023277,3,"2024-06-05T04:30:50.620",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580749,1717561850629,"fUST",-173.675682,0.00023277,2,"2024-06-05T04:30:50.629",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580750,1717561850639,"fUST",-173.675682,0.00023277,2,"2024-06-05T04:30:50.639",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580751,1717561850649,"fUST",-738.8,0.00023286,2,"2024-06-05T04:30:50.649",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580752,1717561850657,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.657",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580753,1717561850668,"fUST",-354.16422526,0.00023287,2,"2024-06-05T04:30:50.668",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580754,1717561850677,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.677",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580755,1717561850686,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.686",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580756,1717561850696,"fUST",-515.48458879,0.00023287,2,"2024-06-05T04:30:50.696",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580757,1717561850706,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.706",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580758,1717561850715,"fUST",-524.85754411,0.00023287,2,"2024-06-05T04:30:50.715",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580759,1717561850724,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.724",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580760,1717561850733,"fUST",-2649.76,0.00023287,2,"2024-06-05T04:30:50.733",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580761,1717561850743,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.743",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580762,1717561850752,"fUST",-355.39422911,0.00023287,2,"2024-06-05T04:30:50.752",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580763,1717561850761,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.761",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580764,1717561850770,"fUST",-711.37,0.00023287,2,"2024-06-05T04:30:50.770",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580765,1717561850779,"fUST",-1823.91,0.00023287,2,"2024-06-05T04:30:50.779",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580766,1717561850789,"fUST",-698.21,0.00023287,2,"2024-06-05T04:30:50.789",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580767,1717561850798,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.798",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580768,1717561850807,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.807",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580769,1717561850817,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.817",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580770,1717561850826,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.826",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580771,1717561850836,"fUST",-1200.15,0.00023287,2,"2024-06-05T04:30:50.836",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580772,1717561850845,"fUST",-625.59,0.00023287,2,"2024-06-05T04:30:50.845",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580773,1717561850854,"fUST",-2362.89,0.00023287,2,"2024-06-05T04:30:50.854",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580774,1717561850863,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.863",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580775,1717561850872,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.872",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580776,1717561850882,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.882",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580777,1717561850892,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.892",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580778,1717561850901,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.901",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580779,1717561850914,"fUST",-1688.34,0.00023287,2,"2024-06-05T04:30:50.914",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580780,1717561850924,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.924",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580781,1717561850933,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.933",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580782,1717561850943,"fUST",-1313.01,0.00023287,2,"2024-06-05T04:30:50.943",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580783,1717561850952,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.952",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580784,1717561850962,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.962",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580785,1717561850971,"fUST",-557.21,0.00023287,2,"2024-06-05T04:30:50.971",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580786,1717561850980,"fUST",-500.0,0.00023287,2,"2024-06-05T04:30:50.980",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580787,1717561850990,"fUST",-355.0,0.00023288,2,"2024-06-05T04:30:50.990",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580788,1717561851000,"fUST",-151.0,0.00023412,5,"2024-06-05T04:30:51.000",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580789,1717561851011,"fUST",-151.0,0.00023412,5,"2024-06-05T04:30:51.011",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580790,1717561851020,"fUST",-166.666666,0.00023456,2,"2024-06-05T04:30:51.020",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580791,1717561851029,"fUST",-2203.85,0.0002356,2,"2024-06-05T04:30:51.029",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580792,1717561851038,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.038",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580793,1717561851047,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.047",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580794,1717561851056,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.056",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580795,1717561851065,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.065",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580796,1717561851075,"fUST",-151.0,0.00023561,2,"2024-06-05T04:30:51.075",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580797,1717561851083,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.083",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580798,1717561851093,"fUST",-2649.76,0.00023561,2,"2024-06-05T04:30:51.093",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580799,1717561851102,"fUST",-182.328369,0.00023561,2,"2024-06-05T04:30:51.102",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580800,1717561851112,"fUST",-182.328369,0.00023561,2,"2024-06-05T04:30:51.112",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580801,1717561851121,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.121",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580802,1717561851130,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.130",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580803,1717561851139,"fUST",-711.37,0.00023561,2,"2024-06-05T04:30:51.139",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580804,1717561851148,"fUST",-1823.91,0.00023561,2,"2024-06-05T04:30:51.148",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580805,1717561851158,"fUST",-698.21,0.00023561,2,"2024-06-05T04:30:51.158",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580806,1717561851167,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.167",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580807,1717561851177,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.177",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580808,1717561851186,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.186",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580809,1717561851196,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.196",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580810,1717561851206,"fUST",-1200.15,0.00023561,2,"2024-06-05T04:30:51.206",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580811,1717561851215,"fUST",-625.59,0.00023561,2,"2024-06-05T04:30:51.215",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580812,1717561851224,"fUST",-2362.89,0.00023561,2,"2024-06-05T04:30:51.224",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580813,1717561851233,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.233",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580814,1717561851243,"fUST",-464.482056,0.00023561,2,"2024-06-05T04:30:51.243",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580815,1717561851253,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.253",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580816,1717561851262,"fUST",-464.482056,0.00023561,2,"2024-06-05T04:30:51.262",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580817,1717561851271,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.271",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580818,1717561851281,"fUST",-523.93329938,0.00023561,2,"2024-06-05T04:30:51.281",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580819,1717561851290,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.290",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580820,1717561851300,"fUST",-187.064142,0.00023561,2,"2024-06-05T04:30:51.300",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580821,1717561851310,"fUST",-187.064142,0.00023561,2,"2024-06-05T04:30:51.310",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580822,1717561851320,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.320",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580823,1717561851329,"fUST",-1688.34,0.00023561,2,"2024-06-05T04:30:51.329",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580824,1717561851339,"fUST",-397.841566,0.00023561,2,"2024-06-05T04:30:51.339",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580825,1717561851349,"fUST",-444.05939699,0.00023561,2,"2024-06-05T04:30:51.349",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580826,1717561851358,"fUST",-1313.01,0.00023561,2,"2024-06-05T04:30:51.358",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580827,1717561851368,"fUST",-397.841566,0.00023561,2,"2024-06-05T04:30:51.368",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580828,1717561851377,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.377",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580829,1717561851387,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.387",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580830,1717561851396,"fUST",-173.675682,0.00023561,2,"2024-06-05T04:30:51.396",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580831,1717561851406,"fUST",-173.675682,0.00023561,2,"2024-06-05T04:30:51.406",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580832,1717561851415,"fUST",-557.21,0.00023561,2,"2024-06-05T04:30:51.415",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580833,1717561851425,"fUST",-500.0,0.00023561,2,"2024-06-05T04:30:51.425",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580834,1717561851434,"fUST",-153.0,0.00023562,2,"2024-06-05T04:30:51.434",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580835,1717561851443,"fUST",-229.946344,0.00023607,2,"2024-06-05T04:30:51.443",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580836,1717561851453,"fUST",-197.986099,0.00023607,2,"2024-06-05T04:30:51.453",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580837,1717561851462,"fUST",-955.51893046,0.00023704,2,"2024-06-05T04:30:51.462",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580838,1717561851472,"fUST",-151.0,0.0002376,5,"2024-06-05T04:30:51.472",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580839,1717561851481,"fUST",-151.0,0.0002376,5,"2024-06-05T04:30:51.481",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580840,1717561851490,"fUST",-738.8,0.00023797,2,"2024-06-05T04:30:51.490",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580841,1717561851500,"fUST",-9562.13864039,0.00023798,2,"2024-06-05T04:30:51.500",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580842,1717561851509,"fUST",-180.0,0.000238,2,"2024-06-05T04:30:51.509",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580843,1717561851518,"fUST",-500.0,0.000238,2,"2024-06-05T04:30:51.518",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580844,1717561851528,"fUST",-156.36607145,0.0002382,2,"2024-06-05T04:30:51.528",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580845,1717561851537,"fUST",-151.0,0.00023829,2,"2024-06-05T04:30:51.537",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580846,1717561851546,"fUST",-2203.85,0.00023829,2,"2024-06-05T04:30:51.546",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580847,1717561851555,"fUST",-7953.53133958,0.0002383,2,"2024-06-05T04:30:51.555",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580848,1717561851564,"fUST",-182.328369,0.0002383,2,"2024-06-05T04:30:51.564",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580849,1717561851573,"fUST",-182.328378,0.0002383,2,"2024-06-05T04:30:51.573",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580850,1717561851582,"fUST",-464.482056,0.0002383,2,"2024-06-05T04:30:51.582",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580851,1717561851591,"fUST",-464.48205698,0.0002383,2,"2024-06-05T04:30:51.591",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580852,1717561851600,"fUST",-187.064142,0.0002383,2,"2024-06-05T04:30:51.600",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580853,1717561851610,"fUST",-187.064134,0.0002383,2,"2024-06-05T04:30:51.610",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580854,1717561851619,"fUST",-397.841566,0.0002383,2,"2024-06-05T04:30:51.619",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580855,1717561851628,"fUST",-397.841573,0.0002383,2,"2024-06-05T04:30:51.628",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580856,1717561851638,"fUST",-173.675682,0.0002383,2,"2024-06-05T04:30:51.638",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580857,1717561851647,"fUST",-173.675689,0.0002383,2,"2024-06-05T04:30:51.647",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580858,1717561851656,"fUST",-155.12097615,0.00023833,2,"2024-06-05T04:30:51.656",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580859,1717561851670,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.670",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580860,1717561851679,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.679",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580861,1717561851689,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.689",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580862,1717561851700,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.700",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580863,1717561851710,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.710",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580864,1717561851720,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.720",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580865,1717561851730,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.730",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580866,1717561851740,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.740",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580867,1717561851751,"fUST",-2203.85,0.00023834,2,"2024-06-05T04:30:51.751",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580868,1717561851761,"fUST",-2203.9098106,0.00023834,2,"2024-06-05T04:30:51.761",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580869,1717561851771,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.771",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580870,1717561851782,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.782",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580871,1717561851792,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.792",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580872,1717561851803,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.803",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580873,1717561851813,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.813",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580874,1717561851823,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.823",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580875,1717561851833,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.833",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580876,1717561851844,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.844",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580877,1717561851854,"fUST",-738.8,0.00023834,2,"2024-06-05T04:30:51.854",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580878,1717561851863,"fUST",-738.98131478,0.00023834,2,"2024-06-05T04:30:51.863",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580879,1717561851872,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:51.872",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580880,1717561851882,"fUST",-298.0353373,0.00023835,2,"2024-06-05T04:30:51.882",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580881,1717561851891,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:51.891",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580882,1717561851900,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:51.900",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580883,1717561851910,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:51.910",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580884,1717561851924,"fUST",-2649.76,0.00023835,2,"2024-06-05T04:30:51.924",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580885,1717561851933,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:51.933",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580886,1717561851942,"fUST",-265.82144059,0.00023835,2,"2024-06-05T04:30:51.942",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580887,1717561851951,"fUST",-711.37,0.00023835,2,"2024-06-05T04:30:51.951",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580888,1717561851961,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:51.961",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580889,1717561851970,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:51.970",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580890,1717561851979,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:51.979",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580891,1717561851988,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:51.988",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580892,1717561851999,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:51.999",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580893,1717561852008,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.008",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580894,1717561852016,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.016",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580895,1717561852025,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.025",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580896,1717561852035,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.035",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580897,1717561852044,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.044",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580898,1717561852053,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.053",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580899,1717561852062,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.062",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580900,1717561852072,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.072",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580901,1717561852081,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.081",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580902,1717561852089,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.089",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580903,1717561852099,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.099",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580904,1717561852108,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.108",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580905,1717561852117,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.117",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580906,1717561852127,"fUST",-10326.97,0.00023835,2,"2024-06-05T04:30:52.127",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580907,1717561852137,"fUST",-1823.91,0.00023835,2,"2024-06-05T04:30:52.137",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580908,1717561852147,"fUST",-698.21,0.00023835,2,"2024-06-05T04:30:52.147",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580909,1717561852156,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.156",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580910,1717561852166,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.166",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580911,1717561852176,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.176",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580912,1717561852185,"fUST",-378.13355723,0.00023835,2,"2024-06-05T04:30:52.185",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580913,1717561852195,"fUST",-1200.15,0.00023835,2,"2024-06-05T04:30:52.195",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580914,1717561852205,"fUST",-625.59,0.00023835,2,"2024-06-05T04:30:52.205",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580915,1717561852214,"fUST",-2362.89,0.00023835,2,"2024-06-05T04:30:52.214",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580916,1717561852223,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.223",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580917,1717561852306,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.306",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580918,1717561852316,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.316",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580919,1717561852325,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.325",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580920,1717561852335,"fUST",-580.33527783,0.00023835,2,"2024-06-05T04:30:52.335",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580921,1717561852344,"fUST",-1688.34,0.00023835,2,"2024-06-05T04:30:52.344",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580922,1717561852353,"fUST",-1313.01,0.00023835,2,"2024-06-05T04:30:52.353",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580923,1717561852363,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.363",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580924,1717561852372,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.372",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580925,1717561852383,"fUST",-557.21,0.00023835,2,"2024-06-05T04:30:52.383",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580926,1717561852392,"fUST",-500.0,0.00023835,2,"2024-06-05T04:30:52.392",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580927,1717561852402,"fUST",-160.0,0.00023907,2,"2024-06-05T04:30:52.402",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580928,1717561852411,"fUST",-166.666666,0.00023969,2,"2024-06-05T04:30:52.411",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580929,1717561852420,"fUST",-500.0,0.00023971,2,"2024-06-05T04:30:52.420",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580930,1717561852429,"fUST",-322.92,0.00023971,2,"2024-06-05T04:30:52.429",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580931,1717561852438,"fUST",-10326.97,0.00023999,2,"2024-06-05T04:30:52.438",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580932,1717561852448,"fUST",-10326.97,0.00023999,2,"2024-06-05T04:30:52.448",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580933,1717561852457,"fUST",-10326.97,0.00023999,2,"2024-06-05T04:30:52.457",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580934,1717561852466,"fUST",-10326.97,0.00023999,2,"2024-06-05T04:30:52.466",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580935,1717561852475,"fUST",-10327.15798626,0.00023999,2,"2024-06-05T04:30:52.475",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580936,1717561852484,"fUST",-69691.0,0.00024,2,"2024-06-05T04:30:52.484",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580937,1717561852493,"fUST",-24722.01713225,0.00024,2,"2024-06-05T04:30:52.493",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580938,1717561852503,"fUST",-420.0,0.000241,2,"2024-06-05T04:30:52.503",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580939,1717561852513,"fUST",-374.48081427,0.00024109,2,"2024-06-05T04:30:52.513",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580940,1717561852523,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.523",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580941,1717561852532,"fUST",-500.43250036,0.00024109,2,"2024-06-05T04:30:52.532",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580942,1717561852542,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.542",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580943,1717561852551,"fUST",-2649.76,0.00024109,2,"2024-06-05T04:30:52.551",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580944,1717561852562,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.562",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580945,1717561852572,"fUST",-711.37,0.00024109,2,"2024-06-05T04:30:52.572",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580946,1717561852582,"fUST",-1823.91,0.00024109,2,"2024-06-05T04:30:52.582",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580947,1717561852591,"fUST",-698.21,0.00024109,2,"2024-06-05T04:30:52.591",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580948,1717561852600,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.600",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580949,1717561852610,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.610",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580950,1717561852619,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.619",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580951,1717561852628,"fUST",-1200.15,0.00024109,2,"2024-06-05T04:30:52.628",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580952,1717561852638,"fUST",-625.59,0.00024109,2,"2024-06-05T04:30:52.638",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580953,1717561852647,"fUST",-2362.89,0.00024109,2,"2024-06-05T04:30:52.647",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580954,1717561852656,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.656",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580955,1717561852666,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.666",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580956,1717561852677,"fUST",-500.0,0.00024109,2,"2024-06-05T04:30:52.677",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580957,1717561852687,"fUST",-273.39417288,0.00024109,2,"2024-06-05T04:30:52.687",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580958,1717561852698,"fUST",-1688.34,0.00024109,2,"2024-06-05T04:30:52.698",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580959,1717561852707,"fUST",-1313.01,0.00024109,2,"2024-06-05T04:30:52.707",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580960,1717561852717,"fUST",-151.0,0.00024109,7,"2024-06-05T04:30:52.717",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580961,1717561852727,"fUST",-151.0,0.00024109,7,"2024-06-05T04:30:52.727",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580962,1717561852737,"fUST",-571.45946699,0.00024109,2,"2024-06-05T04:30:52.737",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580963,1717561852747,"fUST",-626.68258528,0.00024109,2,"2024-06-05T04:30:52.747",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580964,1717561852756,"fUST",-557.21,0.00024109,2,"2024-06-05T04:30:52.756",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580965,1717561852766,"fUST",-200.0,0.0002411,2,"2024-06-05T04:30:52.766",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580966,1717561852776,"fUST",-355.0,0.00024164,2,"2024-06-05T04:30:52.776",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580967,1717561852786,"fUST",-153.0,0.00024356,2,"2024-06-05T04:30:52.786",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580968,1717561852795,"fUST",-153.0,0.00024356,2,"2024-06-05T04:30:52.795",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580969,1717561852804,"fUST",-153.0,0.00024356,2,"2024-06-05T04:30:52.804",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580970,1717561852814,"fUST",-153.0,0.00024356,2,"2024-06-05T04:30:52.814",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580971,1717561852824,"fUST",-153.0,0.00024356,2,"2024-06-05T04:30:52.824",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580972,1717561852833,"fUST",-153.0,0.00024356,2,"2024-06-05T04:30:52.833",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580973,1717561852842,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.842",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580974,1717561852851,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.851",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580975,1717561852860,"fUST",-2649.76,0.00024383,2,"2024-06-05T04:30:52.860",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580976,1717561852870,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.870",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580977,1717561852881,"fUST",-711.37,0.00024383,2,"2024-06-05T04:30:52.881",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580978,1717561852890,"fUST",-1823.91,0.00024383,2,"2024-06-05T04:30:52.890",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580979,1717561852900,"fUST",-698.21,0.00024383,2,"2024-06-05T04:30:52.900",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580980,1717561852911,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.911",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580981,1717561852921,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.921",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580982,1717561852931,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.931",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580983,1717561852941,"fUST",-1200.15,0.00024383,2,"2024-06-05T04:30:52.941",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580984,1717561852952,"fUST",-625.59,0.00024383,2,"2024-06-05T04:30:52.952",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580985,1717561852961,"fUST",-2362.89,0.00024383,2,"2024-06-05T04:30:52.961",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580986,1717561852970,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.970",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580987,1717561852980,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.980",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580988,1717561852990,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:52.990",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580989,1717561853000,"fUST",-1688.34,0.00024383,2,"2024-06-05T04:30:53.000",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580990,1717561853010,"fUST",-1313.01,0.00024383,2,"2024-06-05T04:30:53.010",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580991,1717561853019,"fUST",-557.21,0.00024383,2,"2024-06-05T04:30:53.019",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580992,1717561853028,"fUST",-1463.18122857,0.000244,2,"2024-06-05T04:30:53.028",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580993,1717561853038,"fUST",-195.43890857,0.00024415,2,"2024-06-05T04:30:53.038",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580994,1717561853047,"fUST",-201.05402839,0.00024415,2,"2024-06-05T04:30:53.047",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580995,1717561853056,"fUST",-308.26274171,0.00024415,2,"2024-06-05T04:30:53.056",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580996,1717561853065,"fUST",-155.27646197,0.00024416,2,"2024-06-05T04:30:53.065",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580997,1717561853074,"fUST",-173.15067714,0.00024416,2,"2024-06-05T04:30:53.074",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580998,1717561853083,"fUST",-225.48496262,0.00024416,2,"2024-06-05T04:30:53.083",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328580999,1717561853093,"fUST",-320.0,0.00024455,2,"2024-06-05T04:30:53.093",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581000,1717561853102,"fUST",-8221.29188015,0.00024465,2,"2024-06-05T04:30:53.102",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581001,1717561853111,"fUST",-1291.78014265,0.00024465,2,"2024-06-05T04:30:53.111",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581002,1717561853120,"fUST",-300.88518786,0.00024468,2,"2024-06-05T04:30:53.120",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581003,1717561853129,"fUST",-166.666666,0.00024482,2,"2024-06-05T04:30:53.129",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581004,1717561853138,"fUST",-150.93962415,0.00024553,4,"2024-06-05T04:30:53.138",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581005,1717561853147,"fUST",-63500.0,0.0002457,3,"2024-06-05T04:30:53.147",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581006,1717561853157,"fUST",-83500.0,0.0002458,2,"2024-06-05T04:30:53.157",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581007,1717561853166,"fUST",-2000.0,0.00024638,2,"2024-06-05T04:30:53.166",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581008,1717561853175,"fUST",-2000.0,0.00024647,2,"2024-06-05T04:30:53.175",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581009,1717561853185,"fUST",-2000.0,0.00024648,2,"2024-06-05T04:30:53.185",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581010,1717561853194,"fUST",-955.51893046,0.0002465,2,"2024-06-05T04:30:53.194",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581011,1717561853203,"fUST",-236.40929999,0.00024654,2,"2024-06-05T04:30:53.203",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581012,1717561853212,"fUST",-256.31018231,0.00024654,2,"2024-06-05T04:30:53.212",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581013,1717561853221,"fUST",-230.77420148,0.00024656,2,"2024-06-05T04:30:53.221",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581014,1717561853230,"fUST",-181549.12761223,0.00024656,2,"2024-06-05T04:30:53.230",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581015,1717561853239,"fUST",-2000.0,0.00024656,2,"2024-06-05T04:30:53.239",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581016,1717561853249,"fUST",-2000.0,0.00024656,2,"2024-06-05T04:30:53.249",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581017,1717561853258,"fUST",-500.0,0.00024657,2,"2024-06-05T04:30:53.258",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581018,1717561853268,"fUST",-2000.0,0.00024657,2,"2024-06-05T04:30:53.268",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581019,1717561853277,"fUST",-500.0,0.00024657,2,"2024-06-05T04:30:53.277",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581020,1717561853286,"fUST",-2649.76,0.00024657,2,"2024-06-05T04:30:53.286",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581021,1717561853295,"fUST",-500.0,0.00024657,2,"2024-06-05T04:30:53.295",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581022,1717561853305,"fUST",-711.37,0.00024657,2,"2024-06-05T04:30:53.305",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581023,1717561853314,"fUST",-1823.91,0.00024657,2,"2024-06-05T04:30:53.314",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581024,1717561853323,"fUST",-698.21,0.00024657,2,"2024-06-05T04:30:53.323",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581025,1717561853332,"fUST",-229.40121814,0.00024657,2,"2024-06-05T04:30:53.332",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581026,1717561853342,"fUST",-500.0,0.00024657,2,"2024-06-05T04:30:53.342",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581027,1717561853352,"fUST",-500.0,0.00024657,2,"2024-06-05T04:30:53.352",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581028,1717561853361,"fUST",-1200.15,0.00024657,2,"2024-06-05T04:30:53.361",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581029,1717561853371,"fUST",-625.59,0.00024657,2,"2024-06-05T04:30:53.371",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581030,1717561853380,"fUST",-2362.89,0.00024657,2,"2024-06-05T04:30:53.380",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581031,1717561853389,"fUST",-544.2543556,0.00024657,2,"2024-06-05T04:30:53.389",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581032,1717561853399,"fUST",-500.0,0.00024657,2,"2024-06-05T04:30:53.399",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581033,1717561853408,"fUST",-500.0,0.00024657,2,"2024-06-05T04:30:53.408",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581034,1717561853418,"fUST",-1688.34,0.00024657,2,"2024-06-05T04:30:53.418",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581035,1717561853427,"fUST",-1313.01,0.00024657,2,"2024-06-05T04:30:53.427",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581036,1717561853437,"fUST",-557.21,0.00024657,2,"2024-06-05T04:30:53.437",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581037,1717561853446,"fUST",-500.0,0.00024658,2,"2024-06-05T04:30:53.446",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581038,1717561853455,"fUST",-200.0,0.00024658,2,"2024-06-05T04:30:53.455",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581039,1717561853465,"fUST",-380.0,0.00024658,2,"2024-06-05T04:30:53.465",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581040,1717561853474,"fUST",-200.0,0.00024658,15,"2024-06-05T04:30:53.474",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581041,1717561853483,"fUST",-500.0,0.00024658,2,"2024-06-05T04:30:53.483",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581042,1717561853492,"fUST",-500.0,0.00024658,2,"2024-06-05T04:30:53.492",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581043,1717561853501,"fUST",-500.0,0.00024658,2,"2024-06-05T04:30:53.501",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581044,1717561853511,"fUST",-501.82669239,0.00024658,2,"2024-06-05T04:30:53.511",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581045,1717561853520,"fUST",-500.0,0.00024658,2,"2024-06-05T04:30:53.520",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581046,1717561853529,"fUST",-500.0,0.00024658,2,"2024-06-05T04:30:53.529",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581047,1717561853538,"fUST",-499.99999999,0.00024658,2,"2024-06-05T04:30:53.538",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581048,1717561853547,"fUST",-1612.02695426,0.0002475,17,"2024-06-05T04:30:53.547",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581049,1717561853556,"fUST",-491.0,0.000248,2,"2024-06-05T04:30:53.556",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581050,1717561853566,"fUST",-237.00922205,0.00024818,2,"2024-06-05T04:30:53.566",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581051,1717561853575,"fUST",-500.0,0.00024931,6,"2024-06-05T04:30:53.575",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581052,1717561853585,"fUST",-500.0,0.00024931,6,"2024-06-05T04:30:53.585",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581053,1717561853594,"fUST",-2649.76,0.00024931,6,"2024-06-05T04:30:53.594",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581054,1717561853603,"fUST",-500.0,0.00024931,6,"2024-06-05T04:30:53.603",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581055,1717561853612,"fUST",-711.37,0.00024931,6,"2024-06-05T04:30:53.612",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581056,1717561853622,"fUST",-1823.91,0.00024931,6,"2024-06-05T04:30:53.622",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581057,1717561853631,"fUST",-698.21,0.00024931,6,"2024-06-05T04:30:53.631",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581058,1717561853640,"fUST",-500.0,0.00024931,6,"2024-06-05T04:30:53.640",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581059,1717561853649,"fUST",-585.77423503,0.00024931,6,"2024-06-05T04:30:53.649",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581060,1717561853659,"fUST",-1200.15,0.00024931,6,"2024-06-05T04:30:53.659",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581061,1717561853668,"fUST",-625.59,0.00024931,6,"2024-06-05T04:30:53.668",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581062,1717561853677,"fUST",-2362.89,0.00024931,6,"2024-06-05T04:30:53.677",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581063,1717561853686,"fUST",-500.0,0.00024931,6,"2024-06-05T04:30:53.686",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581064,1717561853696,"fUST",-268.56007087,0.00024931,6,"2024-06-05T04:30:53.696",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581065,1717561853705,"fUST",-1688.34,0.00024931,6,"2024-06-05T04:30:53.705",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581066,1717561853715,"fUST",-1313.01,0.00024931,6,"2024-06-05T04:30:53.715",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581067,1717561853725,"fUST",-200.0,0.00025,2,"2024-06-05T04:30:53.725",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581068,1717561853734,"fUST",-1022.31736873,0.00025,2,"2024-06-05T04:30:53.734",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581069,1717561853743,"fUST",-401.58078938,0.00025,2,"2024-06-05T04:30:53.743",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581070,1717561853752,"fUST",-155.80490399,0.00025,2,"2024-06-05T04:30:53.752",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581071,1717561853762,"fUST",-300.0,0.00025,2,"2024-06-05T04:30:53.762",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581072,1717561853771,"fUST",-300.0,0.00025,2,"2024-06-05T04:30:53.771",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581073,1717561853781,"fUST",-300.0,0.00025,2,"2024-06-05T04:30:53.781",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581074,1717561853791,"fUST",-1845.14221887,0.00025,2,"2024-06-05T04:30:53.791",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581075,1717561853800,"fUST",-60158.25320848,0.00025,2,"2024-06-05T04:30:53.800",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581076,1717561853809,"fUST",-295.72790211,0.00025,2,"2024-06-05T04:30:53.809",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581077,1717561853819,"fUST",-160.0,0.00025,2,"2024-06-05T04:30:53.819",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581078,1717561853828,"fUST",-4101.1224947,0.00025,10,"2024-06-05T04:30:53.828",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581079,1717561853838,"fUST",-157.75233641,0.00025,2,"2024-06-05T04:30:53.838",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581080,1717561853847,"fUST",-426.2,0.00025,2,"2024-06-05T04:30:53.847",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581081,1717561853856,"fUST",-19296.39318141,0.00025,2,"2024-06-05T04:30:53.856",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581082,1717561853866,"fUST",-480.0,0.00025003,2,"2024-06-05T04:30:53.866",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581083,1717561853875,"fUST",-150.93962415,0.00025054,2,"2024-06-05T04:30:53.875",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581084,1717561853884,"fUST",-500.0,0.00025205,6,"2024-06-05T04:30:53.884",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581085,1717561853894,"fUST",-500.0,0.00025205,6,"2024-06-05T04:30:53.894",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581086,1717561853904,"fUST",-2649.76,0.00025205,6,"2024-06-05T04:30:53.904",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581087,1717561853915,"fUST",-435.05137254,0.00025205,6,"2024-06-05T04:30:53.915",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581088,1717561853925,"fUST",-711.37,0.00025205,6,"2024-06-05T04:30:53.925",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581089,1717561853937,"fUST",-1823.91,0.00025205,6,"2024-06-05T04:30:53.937",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581090,1717561853949,"fUST",-698.21,0.00025205,6,"2024-06-05T04:30:53.949",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581091,1717561853958,"fUST",-638.28448745,0.00025205,6,"2024-06-05T04:30:53.958",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581092,1717561854043,"fUST",-1200.15,0.00025205,6,"2024-06-05T04:30:54.043",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581093,1717561854053,"fUST",-625.59,0.00025205,6,"2024-06-05T04:30:54.053",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581094,1717561854062,"fUST",-2362.89,0.00025205,6,"2024-06-05T04:30:54.062",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581095,1717561854072,"fUST",-500.0,0.00025205,6,"2024-06-05T04:30:54.072",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581096,1717561854082,"fUST",-1688.34,0.00025205,6,"2024-06-05T04:30:54.082",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581097,1717561854091,"fUST",-1313.01,0.00025205,6,"2024-06-05T04:30:54.091",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581098,1717561854101,"fUST",-153.0,0.00025205,2,"2024-06-05T04:30:54.101",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581099,1717561854111,"fUST",-153.0,0.00025315,2,"2024-06-05T04:30:54.111",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581100,1717561854120,"fUST",-842315.91812493,0.00025327,30,"2024-06-05T04:30:54.120",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581101,1717561854321,"fUST",-500.0,0.00021917,2,"2024-06-05T04:30:54.321",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581102,1717561854331,"fUST",-49.10797567,0.00024109,2,"2024-06-05T04:30:54.331",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581103,1717561854344,"fUST",-450.89202433,0.00024109,2,"2024-06-05T04:30:54.344",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581104,1717561854356,"fUST",-500.0,0.00024383,2,"2024-06-05T04:30:54.356",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581105,1717561854366,"fUST",-500.0,0.00024657,2,"2024-06-05T04:30:54.366",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581106,1717561854376,"fUST",-557.21,0.00024931,6,"2024-06-05T04:30:54.376",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581107,1717561854386,"fUST",-264.61689007,0.00024931,2,"2024-06-05T04:30:54.386",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581108,1717561854395,"fUST",-557.21,0.00025205,6,"2024-06-05T04:30:54.395",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581109,1717561854405,"fUST",-22392.14339761,0.00025327,30,"2024-06-05T04:30:54.405",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581114,1717562737172,"fUST",-789.37232712,0.00019999,2,"2024-06-05T04:45:37.172",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581115,1717562835134,"fUST",-263.12489725,0.00019999,2,"2024-06-05T04:47:15.134",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581116,1717562836110,"fUST",-524.80756639,0.00019999,2,"2024-06-05T04:47:16.110",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581117,1717562838104,"fUST",-344.08071263,0.00019999,2,"2024-06-05T04:47:18.104",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581127,1717563008438,"fUST",250.2973258,0.000189,2,"2024-06-05T04:50:08.438",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581155,1717563033702,"fUST",-42.52267433,0.00019999,2,"2024-06-05T04:50:33.702",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581157,1717563033712,"fUST",-2091.76875712,0.00019999,2,"2024-06-05T04:50:33.712",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581159,1717563033721,"fUST",-511.31444891,0.0002,2,"2024-06-05T04:50:33.721",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581161,1717563033730,"fUST",-1949.18250616,0.0002,10,"2024-06-05T04:50:33.730",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581163,1717563033739,"fUST",-2926.87624561,0.00021,2,"2024-06-05T04:50:33.739",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581165,1717563033749,"fUST",-503.10517598,0.00021917,2,"2024-06-05T04:50:33.749",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581167,1717563033758,"fUST",-166.666666,0.00021918,2,"2024-06-05T04:50:33.758",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581169,1717563033767,"fUST",-624.16065565,0.000221,2,"2024-06-05T04:50:33.767",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581171,1717563033777,"fUST",-166.666666,0.00022431,2,"2024-06-05T04:50:33.777",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581173,1717563033786,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:33.786",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581175,1717563033795,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:33.795",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581177,1717563033804,"fUST",-505.92202077,0.00022499,2,"2024-06-05T04:50:33.804",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581179,1717563033814,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:33.814",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581181,1717563033823,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:33.823",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581183,1717563033832,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:33.832",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581185,1717563033841,"fUST",-550.07,0.00022499,2,"2024-06-05T04:50:33.841",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581187,1717563033851,"fUST",-1082.99,0.00022499,2,"2024-06-05T04:50:33.851",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581189,1717563033860,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:33.860",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581191,1717563033869,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:33.869",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581193,1717563033878,"fUST",-574.58,0.00022499,2,"2024-06-05T04:50:33.878",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581195,1717563033887,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:33.887",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581197,1717563033896,"fUST",-501.4,0.00022499,2,"2024-06-05T04:50:33.896",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581199,1717563033905,"fUST",-31869.47514861,0.000225,2,"2024-06-05T04:50:33.905",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581201,1717563033914,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:33.914",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581203,1717563033923,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:33.923",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581204,1717563033932,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:33.932",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581206,1717563033941,"fUST",-835.96,0.00022735,2,"2024-06-05T04:50:33.941",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581208,1717563033950,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:33.950",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581210,1717563033959,"fUST",-607.04,0.00022735,2,"2024-06-05T04:50:33.959",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581212,1717563033969,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:33.969",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581214,1717563033977,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:33.977",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581216,1717563033986,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:33.986",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581218,1717563033996,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:33.996",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581220,1717563034005,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:34.005",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581222,1717563034014,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:34.014",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581224,1717563034023,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:34.023",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581226,1717563034032,"fUST",-773.82,0.00022735,2,"2024-06-05T04:50:34.032",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581228,1717563034041,"fUST",-601.8,0.00022735,2,"2024-06-05T04:50:34.041",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581230,1717563034050,"fUST",-500.0,0.00022737,2,"2024-06-05T04:50:34.050",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581232,1717563034060,"fUST",-1214.47,0.00022737,2,"2024-06-05T04:50:34.060",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581234,1717563034069,"fUST",-512.33791028,0.00022737,2,"2024-06-05T04:50:34.069",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581236,1717563034078,"fUST",-289.37493939,0.00022737,2,"2024-06-05T04:50:34.078",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581238,1717563034087,"fUST",-500.0,0.00022737,2,"2024-06-05T04:50:34.087",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581240,1717563034096,"fUST",-500.0,0.00022737,2,"2024-06-05T04:50:34.096",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581242,1717563034105,"fUST",-500.0,0.00022737,2,"2024-06-05T04:50:34.105",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581244,1717563034115,"fUST",-500.0,0.00022737,2,"2024-06-05T04:50:34.115",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581246,1717563034125,"fUST",-500.0,0.00022772,2,"2024-06-05T04:50:34.125",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581248,1717563034134,"fUST",-500.0,0.00022772,2,"2024-06-05T04:50:34.134",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581250,1717563034144,"fUST",-155.07591869,0.00022772,2,"2024-06-05T04:50:34.144",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581252,1717563034153,"fUST",-500.0,0.00022773,2,"2024-06-05T04:50:34.153",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581254,1717563034163,"fUST",-247.42,0.00022773,2,"2024-06-05T04:50:34.163",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581256,1717563034172,"fUST",-550.07,0.00022773,2,"2024-06-05T04:50:34.172",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581258,1717563034182,"fUST",-1082.99,0.00022773,2,"2024-06-05T04:50:34.182",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581259,1717563034191,"fUST",-166.666666,0.00022944,2,"2024-06-05T04:50:34.191",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581261,1717563034201,"fUST",-258.7506798,0.00023,2,"2024-06-05T04:50:34.201",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581264,1717563034210,"fUST",-182.32006056,0.00023,2,"2024-06-05T04:50:34.210",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581265,1717563034219,"fUST",-500.0,0.00023009,2,"2024-06-05T04:50:34.219",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581267,1717563034229,"fUST",-500.0,0.00023009,2,"2024-06-05T04:50:34.229",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581270,1717563034239,"fUST",-835.96,0.00023009,2,"2024-06-05T04:50:34.239",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581272,1717563034251,"fUST",-500.0,0.00023009,2,"2024-06-05T04:50:34.251",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581274,1717563034262,"fUST",-500.0,0.00023009,2,"2024-06-05T04:50:34.262",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581275,1717563034272,"fUST",-500.0,0.00023009,2,"2024-06-05T04:50:34.272",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581277,1717563034281,"fUST",-500.0,0.00023009,2,"2024-06-05T04:50:34.281",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581280,1717563034292,"fUST",-773.82,0.00023009,2,"2024-06-05T04:50:34.292",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581282,1717563034302,"fUST",-412.79007722,0.00023009,2,"2024-06-05T04:50:34.302",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581421,1717563041590,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:41.590",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581422,1717563041599,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:41.599",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581423,1717563041608,"fUST",-500.0,0.00022735,2,"2024-06-05T04:50:41.608",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581424,1717563041617,"fUST",-587.32,0.00022735,2,"2024-06-05T04:50:41.617",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581425,1717563041627,"fUST",-500.0,0.00022773,2,"2024-06-05T04:50:41.627",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581426,1717563041636,"fUST",-189.00992278,0.00023009,2,"2024-06-05T04:50:41.636",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581427,1717563041644,"fUST",-441.021118,0.00023011,2,"2024-06-05T04:50:41.644",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581428,1717563041653,"fUST",-901.05187879,0.00023011,2,"2024-06-05T04:50:41.653",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581429,1717563041667,"fUST",-313.41812121,0.00023011,2,"2024-06-05T04:50:41.667",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581430,1717563041676,"fUST",-226.34,0.00023011,2,"2024-06-05T04:50:41.676",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581431,1717563041686,"fUST",-498.0,0.00023035,2,"2024-06-05T04:50:41.686",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581432,1717563041695,"fUST",-150.0,0.00023035,2,"2024-06-05T04:50:41.695",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581433,1717563041704,"fUST",-500.0,0.00023047,2,"2024-06-05T04:50:41.704",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581434,1717563041713,"fUST",-550.07,0.00023047,2,"2024-06-05T04:50:41.713",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581435,1717563041722,"fUST",-1082.99,0.00023047,2,"2024-06-05T04:50:41.722",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581436,1717563041732,"fUST",-500.0,0.00023047,2,"2024-06-05T04:50:41.732",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581437,1717563041742,"fUST",-500.0,0.00023283,2,"2024-06-05T04:50:41.742",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581438,1717563041751,"fUST",-835.96,0.00023283,2,"2024-06-05T04:50:41.751",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581439,1717563041760,"fUST",-500.0,0.00023283,2,"2024-06-05T04:50:41.760",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581440,1717563041769,"fUST",-421.79021675,0.00023283,2,"2024-06-05T04:50:41.769",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581441,1717563041779,"fUST",-500.0,0.00023283,2,"2024-06-05T04:50:41.779",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581442,1717563041788,"fUST",-500.0,0.00023283,2,"2024-06-05T04:50:41.788",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581443,1717563041797,"fUST",-74.05388204,0.00023283,2,"2024-06-05T04:50:41.797",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581464,1717563043534,"fUST",-500.0,0.00022499,2,"2024-06-05T04:50:43.534",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581465,1717563043543,"fUST",-699.76611796,0.00023283,2,"2024-06-05T04:50:43.543",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581466,1717563043550,"fUST",-601.8,0.00023283,2,"2024-06-05T04:50:43.550",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581467,1717563043558,"fUST",-1214.47,0.00023285,2,"2024-06-05T04:50:43.558",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581468,1717563043567,"fUST",-500.0,0.00023321,2,"2024-06-05T04:50:43.567",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581469,1717563043575,"fUST",-550.07,0.00023321,2,"2024-06-05T04:50:43.575",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581470,1717563043583,"fUST",-1082.99,0.00023321,2,"2024-06-05T04:50:43.583",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581471,1717563043592,"fUST",-500.0,0.00023321,2,"2024-06-05T04:50:43.592",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581472,1717563043601,"fUST",-166.666666,0.00023456,2,"2024-06-05T04:50:43.601",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581473,1717563043609,"fUST",-500.0,0.00023557,2,"2024-06-05T04:50:43.609",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581474,1717563043617,"fUST",-835.96,0.00023557,2,"2024-06-05T04:50:43.617",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581475,1717563043625,"fUST",-500.0,0.00023557,2,"2024-06-05T04:50:43.625",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581476,1717563043634,"fUST",-500.0,0.00023557,2,"2024-06-05T04:50:43.634",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581477,1717563043643,"fUST",-500.0,0.00023557,2,"2024-06-05T04:50:43.643",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581478,1717563043651,"fUST",-773.82,0.00023557,2,"2024-06-05T04:50:43.651",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581479,1717563043659,"fUST",-601.8,0.00023557,2,"2024-06-05T04:50:43.659",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581480,1717563043667,"fUST",-1214.47,0.00023559,2,"2024-06-05T04:50:43.667",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581481,1717563043675,"fUST",-500.0,0.00023595,2,"2024-06-05T04:50:43.675",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581482,1717563043684,"fUST",-550.07,0.00023595,2,"2024-06-05T04:50:43.684",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581483,1717563043692,"fUST",-1082.99,0.00023595,2,"2024-06-05T04:50:43.692",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581484,1717563043700,"fUST",-500.0,0.00023595,2,"2024-06-05T04:50:43.700",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581485,1717563043709,"fUST",-226.2446504,0.00023699,2,"2024-06-05T04:50:43.709",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581486,1717563043716,"fUST",-153.0,0.00023699,2,"2024-06-05T04:50:43.716",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581487,1717563043724,"fUST",-153.0,0.00023699,2,"2024-06-05T04:50:43.724",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581488,1717563043732,"fUST",-500.0,0.00023831,2,"2024-06-05T04:50:43.732",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581489,1717563043740,"fUST",-835.96,0.00023831,2,"2024-06-05T04:50:43.740",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581490,1717563043748,"fUST",-500.0,0.00023831,2,"2024-06-05T04:50:43.748",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581491,1717563043756,"fUST",-500.0,0.00023831,2,"2024-06-05T04:50:43.756",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581492,1717563043764,"fUST",-500.0,0.00023831,2,"2024-06-05T04:50:43.764",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581493,1717563043771,"fUST",-773.82,0.00023831,2,"2024-06-05T04:50:43.771",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581494,1717563043781,"fUST",-601.8,0.00023831,2,"2024-06-05T04:50:43.781",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581495,1717563043788,"fUST",-1214.47,0.00023833,2,"2024-06-05T04:50:43.788",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581496,1717563043796,"fUST",-500.0,0.00023869,2,"2024-06-05T04:50:43.796",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581497,1717563043804,"fUST",-550.07,0.00023869,2,"2024-06-05T04:50:43.804",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581498,1717563043813,"fUST",-1082.99,0.00023869,2,"2024-06-05T04:50:43.813",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581499,1717563043821,"fUST",-500.0,0.00023869,2,"2024-06-05T04:50:43.821",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581500,1717563043829,"fUST",-250.2973258,0.000239,2,"2024-06-05T04:50:43.829",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581501,1717563043837,"fUST",-166.666666,0.00023969,2,"2024-06-05T04:50:43.837",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581502,1717563043845,"fUST",-151.34156537,0.00024,2,"2024-06-05T04:50:43.845",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581503,1717563043854,"fUST",-151.0,0.00024022,7,"2024-06-05T04:50:43.854",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581504,1717563043862,"fUST",-214.78190743,0.00024104,2,"2024-06-05T04:50:43.862",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581505,1717563043870,"fUST",-175.55518897,0.00024104,2,"2024-06-05T04:50:43.870",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581506,1717563043878,"fUST",-500.0,0.00024105,2,"2024-06-05T04:50:43.878",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581507,1717563043886,"fUST",-835.96,0.00024105,2,"2024-06-05T04:50:43.886",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581508,1717563043894,"fUST",-500.0,0.00024105,2,"2024-06-05T04:50:43.894",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581509,1717563043903,"fUST",-500.0,0.00024105,2,"2024-06-05T04:50:43.903",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581510,1717563043910,"fUST",-353.54585591,0.00024105,2,"2024-06-05T04:50:43.910",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581511,1717563043918,"fUST",-773.82,0.00024105,2,"2024-06-05T04:50:43.918",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581512,1717563043926,"fUST",-601.8,0.00024105,2,"2024-06-05T04:50:43.926",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581513,1717563043936,"fUST",-1214.47,0.00024107,2,"2024-06-05T04:50:43.936",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581514,1717563043944,"fUST",-500.0,0.00024143,2,"2024-06-05T04:50:43.944",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581515,1717563043951,"fUST",-550.07,0.00024143,2,"2024-06-05T04:50:43.951",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581516,1717563043959,"fUST",-1082.99,0.00024143,2,"2024-06-05T04:50:43.959",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581517,1717563043967,"fUST",-500.0,0.00024143,2,"2024-06-05T04:50:43.967",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581518,1717563043975,"fUST",-500.0,0.00024379,2,"2024-06-05T04:50:43.975",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581519,1717563043984,"fUST",-835.96,0.00024379,2,"2024-06-05T04:50:43.984",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581520,1717563043994,"fUST",-500.0,0.00024379,2,"2024-06-05T04:50:43.994",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581521,1717563044107,"fUST",-500.0,0.00024379,2,"2024-06-05T04:50:44.107",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581522,1717563044121,"fUST",-773.82,0.00024379,2,"2024-06-05T04:50:44.121",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581523,1717563044131,"fUST",-601.8,0.00024379,2,"2024-06-05T04:50:44.131",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581524,1717563044140,"fUST",-1214.47,0.00024381,2,"2024-06-05T04:50:44.140",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581525,1717563044149,"fUST",-205.1119034,0.00024384,2,"2024-06-05T04:50:44.149",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581526,1717563044158,"fUST",-409.3310524,0.00024384,2,"2024-06-05T04:50:44.158",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581527,1717563044167,"fUST",-205.1119034,0.00024384,2,"2024-06-05T04:50:44.167",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581528,1717563044177,"fUST",-1463.4537239,0.000244,2,"2024-06-05T04:50:44.177",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581529,1717563044187,"fUST",-285.08400273,0.00024417,2,"2024-06-05T04:50:44.187",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581530,1717563044197,"fUST",-550.07,0.00024417,2,"2024-06-05T04:50:44.197",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581531,1717563044206,"fUST",-1082.99,0.00024417,2,"2024-06-05T04:50:44.206",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581532,1717563044215,"fUST",-500.0,0.00024417,2,"2024-06-05T04:50:44.215",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581533,1717563044224,"fUST",-151.0,0.00024453,7,"2024-06-05T04:50:44.224",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581534,1717563044233,"fUST",-166.666666,0.00024482,2,"2024-06-05T04:50:44.233",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581535,1717563044242,"fUST",-500.0,0.00024653,2,"2024-06-05T04:50:44.242",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581536,1717563044252,"fUST",-835.96,0.00024653,2,"2024-06-05T04:50:44.252",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581537,1717563044265,"fUST",-500.0,0.00024653,2,"2024-06-05T04:50:44.265",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581538,1717563044274,"fUST",-500.0,0.00024653,2,"2024-06-05T04:50:44.274",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581539,1717563044282,"fUST",-773.82,0.00024653,2,"2024-06-05T04:50:44.282",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581540,1717563044291,"fUST",-601.8,0.00024653,2,"2024-06-05T04:50:44.291",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581541,1717563044303,"fUST",-1214.47,0.00024655,2,"2024-06-05T04:50:44.303",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581542,1717563044312,"fUST",-1040.66882429,0.00024657,2,"2024-06-05T04:50:44.312",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581543,1717563044320,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.320",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581544,1717563044329,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.329",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581545,1717563044341,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.341",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581546,1717563044350,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.350",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581547,1717563044359,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.359",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581548,1717563044368,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.368",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581549,1717563044377,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.377",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581550,1717563044386,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.386",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581551,1717563044395,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.395",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581552,1717563044404,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.404",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581553,1717563044413,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.413",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581554,1717563044422,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.422",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581555,1717563044431,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.431",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581556,1717563044442,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.442",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581557,1717563044451,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.451",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581558,1717563044460,"fUST",-153.0,0.00024658,2,"2024-06-05T04:50:44.460",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581559,1717563044469,"fUST",-380.0,0.00024658,2,"2024-06-05T04:50:44.469",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581560,1717563044478,"fUST",-500.0,0.00024658,2,"2024-06-05T04:50:44.478",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581561,1717563044487,"fUST",-550.54800772,0.00024658,2,"2024-06-05T04:50:44.487",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581562,1717563044496,"fUST",-550.07,0.00024691,6,"2024-06-05T04:50:44.496",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581563,1717563044506,"fUST",-1082.99,0.00024691,6,"2024-06-05T04:50:44.506",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581564,1717563044515,"fUST",-500.0,0.00024691,6,"2024-06-05T04:50:44.515",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581565,1717563044524,"fUST",-151.0,0.00024884,7,"2024-06-05T04:50:44.524",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581566,1717563044533,"fUST",-500.0,0.00024927,6,"2024-06-05T04:50:44.533",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581567,1717563044542,"fUST",-835.96,0.00024927,6,"2024-06-05T04:50:44.542",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581568,1717563044552,"fUST",-500.0,0.00024927,6,"2024-06-05T04:50:44.552",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581569,1717563044561,"fUST",-500.0,0.00024927,6,"2024-06-05T04:50:44.561",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581570,1717563044570,"fUST",-773.82,0.00024927,6,"2024-06-05T04:50:44.570",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581571,1717563044579,"fUST",-601.8,0.00024927,6,"2024-06-05T04:50:44.579",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581572,1717563044588,"fUST",-1214.47,0.00024929,6,"2024-06-05T04:50:44.588",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581573,1717563044597,"fUST",-221.0,0.00024932,2,"2024-06-05T04:50:44.597",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581574,1717563044606,"fUST",-550.07,0.00024965,6,"2024-06-05T04:50:44.606",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581575,1717563044615,"fUST",-1082.99,0.00024965,6,"2024-06-05T04:50:44.615",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581576,1717563044625,"fUST",-629.54852225,0.00024965,6,"2024-06-05T04:50:44.625",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581577,1717563044634,"fUST",-4235.50878984,0.00024987,2,"2024-06-05T04:50:44.634",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581578,1717563044643,"fUST",-300.0,0.00025,2,"2024-06-05T04:50:44.643",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581579,1717563044651,"fUST",-306.0,0.00025,2,"2024-06-05T04:50:44.651",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581580,1717563044660,"fUST",-21665.95545577,0.00025,2,"2024-06-05T04:50:44.660",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581581,1717563044669,"fUST",-221.0,0.00025,2,"2024-06-05T04:50:44.669",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581582,1717563044678,"fUST",-239.81956026,0.00025,2,"2024-06-05T04:50:44.678",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581583,1717563044689,"fUST",-771.30614726,0.00025,2,"2024-06-05T04:50:44.689",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581584,1717563044698,"fUST",-963.29727706,0.00025072,2,"2024-06-05T04:50:44.698",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581585,1717563044707,"fUST",-9864.74,0.00025191,3,"2024-06-05T04:50:44.707",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581586,1717563044716,"fUST",-500.0,0.00025201,6,"2024-06-05T04:50:44.716",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581587,1717563044725,"fUST",-835.96,0.00025201,6,"2024-06-05T04:50:44.725",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581588,1717563044734,"fUST",-500.0,0.00025201,6,"2024-06-05T04:50:44.734",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581589,1717563044743,"fUST",-500.0,0.00025201,6,"2024-06-05T04:50:44.743",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581590,1717563044752,"fUST",-773.82,0.00025201,6,"2024-06-05T04:50:44.752",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581591,1717563044761,"fUST",-601.8,0.00025201,6,"2024-06-05T04:50:44.761",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581592,1717563044771,"fUST",-1214.47,0.00025203,6,"2024-06-05T04:50:44.771",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581593,1717563044780,"fUST",-204.7678726,0.00025205,2,"2024-06-05T04:50:44.780",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581594,1717563044789,"fUST",-306.0,0.00025205,2,"2024-06-05T04:50:44.789",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581595,1717563044798,"fUST",-2000.0,0.00025227,2,"2024-06-05T04:50:44.798",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581596,1717563044807,"fUST",-550.07,0.00025239,6,"2024-06-05T04:50:44.807",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581597,1717563044816,"fUST",-1082.99,0.00025239,6,"2024-06-05T04:50:44.816",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581598,1717563044825,"fUST",-823.09577985,0.00025298,2,"2024-06-05T04:50:44.825",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581599,1717563044834,"fUST",-2111.50910737,0.00025299,2,"2024-06-05T04:50:44.834",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581600,1717563044843,"fUST",-160.0,0.000253,2,"2024-06-05T04:50:44.843",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581601,1717563044852,"fUST",-151.0,0.00025315,7,"2024-06-05T04:50:44.852",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581602,1717563044861,"fUST",-151.0,0.00025315,7,"2024-06-05T04:50:44.861",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581603,1717563044870,"fUST",-9252.64511078,0.00025325,2,"2024-06-05T04:50:44.870",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581604,1717563044878,"fUST",-1229.52449133,0.00025325,2,"2024-06-05T04:50:44.878",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581605,1717563044888,"fUST",-3373.52978401,0.00025327,7,"2024-06-05T04:50:44.888",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581606,1717563044897,"fUST",-355272.93966202,0.00025327,30,"2024-06-05T04:50:44.897",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581607,1717563044906,"fUST",-154.95351395,0.00025327,2,"2024-06-05T04:50:44.906",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581608,1717563044915,"fUST",-1463.14999844,0.00025327,2,"2024-06-05T04:50:44.915",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581609,1717563044924,"fUST",-154.95351395,0.00025327,2,"2024-06-05T04:50:44.924",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581610,1717563044933,"fUST",-877.82554322,0.00025327,2,"2024-06-05T04:50:44.933",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581611,1717563044942,"fUST",-500.0,0.00025327,2,"2024-06-05T04:50:44.942",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581612,1717563044951,"fUST",-500.0,0.00025475,6,"2024-06-05T04:50:44.951",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581613,1717563044959,"fUST",-835.96,0.00025475,6,"2024-06-05T04:50:44.959",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581614,1717563044968,"fUST",-500.0,0.00025475,6,"2024-06-05T04:50:44.968",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581615,1717563044978,"fUST",-500.0,0.00025475,6,"2024-06-05T04:50:44.978",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581616,1717563044987,"fUST",-773.82,0.00025475,6,"2024-06-05T04:50:44.987",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581617,1717563044996,"fUST",-601.8,0.00025475,6,"2024-06-05T04:50:44.996",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581618,1717563045005,"fUST",-1214.47,0.00025477,6,"2024-06-05T04:50:45.005",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581619,1717563045014,"fUST",-152712.01521742,0.00025484,3,"2024-06-05T04:50:45.014",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581620,1717563045023,"fUST",-550.07,0.00025513,6,"2024-06-05T04:50:45.023",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581621,1717563045034,"fUST",-1082.99,0.00025513,6,"2024-06-05T04:50:45.034",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581622,1717563045043,"fUST",-523.2040926,0.00025607,10,"2024-06-05T04:50:45.043",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581623,1717563045054,"fUST",-160.0,0.00025622,3,"2024-06-05T04:50:45.054",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581624,1717563045064,"fUST",-500.0,0.00025749,6,"2024-06-05T04:50:45.064",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581625,1717563045074,"fUST",-835.96,0.00025749,6,"2024-06-05T04:50:45.074",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581626,1717563045083,"fUST",-500.0,0.00025749,6,"2024-06-05T04:50:45.083",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581627,1717563045092,"fUST",-500.0,0.00025749,6,"2024-06-05T04:50:45.092",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581628,1717563045101,"fUST",-773.82,0.00025749,6,"2024-06-05T04:50:45.101",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581629,1717563045110,"fUST",-601.8,0.00025749,6,"2024-06-05T04:50:45.110",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581630,1717563045120,"fUST",-1214.47,0.00025751,6,"2024-06-05T04:50:45.120",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581631,1717563045130,"fUST",-550.07,0.00025787,6,"2024-06-05T04:50:45.130",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581632,1717563045140,"fUST",-1082.99,0.00025787,6,"2024-06-05T04:50:45.140",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581633,1717563045150,"fUST",-221.0,0.0002589,2,"2024-06-05T04:50:45.150",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581634,1717563045161,"fUST",-4831.7,0.000259,2,"2024-06-05T04:50:45.161",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581635,1717563045172,"fUST",-15803.11676389,0.0002599,2,"2024-06-05T04:50:45.172",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581636,1717563045181,"fUST",-160.0,0.00025999,4,"2024-06-05T04:50:45.181",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581637,1717563045191,"fUST",-286.0,0.00026,2,"2024-06-05T04:50:45.191",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581638,1717563045200,"fUST",-200.0,0.00026,2,"2024-06-05T04:50:45.200",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581639,1717563045211,"fUST",-4525.46031042,0.00026,2,"2024-06-05T04:50:45.211",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581640,1717563045220,"fUST",-300.0,0.00026,2,"2024-06-05T04:50:45.220",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581641,1717563045231,"fUST",-11314.53712441,0.00026,2,"2024-06-05T04:50:45.231",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581642,1717563045241,"fUST",-155.07128243,0.00026,2,"2024-06-05T04:50:45.241",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581643,1717563045251,"fUST",-1006.04884361,0.00026,2,"2024-06-05T04:50:45.251",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581644,1717563045265,"fUST",-166.666666,0.00026,2,"2024-06-05T04:50:45.265",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581645,1717563045275,"fUST",-500.0,0.00026023,6,"2024-06-05T04:50:45.275",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581646,1717563045284,"fUST",-835.96,0.00026023,6,"2024-06-05T04:50:45.284",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581647,1717563045294,"fUST",-500.0,0.00026023,6,"2024-06-05T04:50:45.294",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581648,1717563045305,"fUST",-500.0,0.00026023,6,"2024-06-05T04:50:45.305",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581649,1717563045316,"fUST",-773.82,0.00026023,6,"2024-06-05T04:50:45.316",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581650,1717563045325,"fUST",-601.8,0.00026023,6,"2024-06-05T04:50:45.325",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581651,1717563045336,"fUST",-1214.47,0.00026025,6,"2024-06-05T04:50:45.336",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581652,1717563045345,"fUST",-498.0,0.00026035,2,"2024-06-05T04:50:45.345",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581653,1717563045355,"fUST",-550.07,0.00026061,6,"2024-06-05T04:50:45.355",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581654,1717563045364,"fUST",-1082.99,0.00026061,6,"2024-06-05T04:50:45.364",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581655,1717563045374,"fUST",-4401.281,0.00026116,30,"2024-06-05T04:50:45.374",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581656,1717563045384,"fUST",-500.46988996,0.000262,2,"2024-06-05T04:50:45.384",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581657,1717563045392,"fUST",-500.0,0.00026297,6,"2024-06-05T04:50:45.392",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581658,1717563045402,"fUST",-835.96,0.00026297,6,"2024-06-05T04:50:45.402",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581659,1717563045411,"fUST",-500.0,0.00026297,6,"2024-06-05T04:50:45.411",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581660,1717563045420,"fUST",-500.0,0.00026297,6,"2024-06-05T04:50:45.420",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581661,1717563045430,"fUST",-773.82,0.00026297,6,"2024-06-05T04:50:45.430",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581662,1717563045440,"fUST",-601.8,0.00026297,6,"2024-06-05T04:50:45.440",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581663,1717563045449,"fUST",-1214.47,0.00026299,6,"2024-06-05T04:50:45.449",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581664,1717563045459,"fUST",-550.07,0.00026335,6,"2024-06-05T04:50:45.459",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581665,1717563045468,"fUST",-1082.99,0.00026335,6,"2024-06-05T04:50:45.468",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581666,1717563045478,"fUST",-160.0,0.00026376,5,"2024-06-05T04:50:45.478",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581667,1717563045487,"fUST",-942.99000011,0.000264,2,"2024-06-05T04:50:45.487",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581668,1717563045496,"fUST",-7458.94652043,0.0002649,2,"2024-06-05T04:50:45.496",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581669,1717563045505,"fUST",-50137.5,0.0002649,5,"2024-06-05T04:50:45.505",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581670,1717563045514,"fUST",-3000.0,0.000265,2,"2024-06-05T04:50:45.514",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581671,1717563045524,"fUST",-3000.0,0.0002651,2,"2024-06-05T04:50:45.524",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581672,1717563045533,"fUST",-3000.0,0.0002652,2,"2024-06-05T04:50:45.533",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581673,1717563045542,"fUST",-3000.0,0.0002653,2,"2024-06-05T04:50:45.542",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581674,1717563045551,"fUST",-3000.0,0.0002654,2,"2024-06-05T04:50:45.551",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581675,1717563045561,"fUST",-3000.0,0.0002655,2,"2024-06-05T04:50:45.561",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581676,1717563045570,"fUST",-3000.0,0.0002656,2,"2024-06-05T04:50:45.570",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581677,1717563045579,"fUST",-3000.0,0.0002657,2,"2024-06-05T04:50:45.579",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581678,1717563045589,"fUST",-500.0,0.00026571,6,"2024-06-05T04:50:45.589",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581679,1717563045598,"fUST",-835.96,0.00026571,6,"2024-06-05T04:50:45.598",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581680,1717563045607,"fUST",-500.0,0.00026571,6,"2024-06-05T04:50:45.607",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581681,1717563045616,"fUST",-500.0,0.00026571,6,"2024-06-05T04:50:45.616",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581682,1717563045625,"fUST",-773.82,0.00026571,6,"2024-06-05T04:50:45.625",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581683,1717563045634,"fUST",-601.8,0.00026571,6,"2024-06-05T04:50:45.634",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581684,1717563045643,"fUST",-1214.47,0.00026573,6,"2024-06-05T04:50:45.643",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581685,1717563045652,"fUST",-3000.0,0.0002658,2,"2024-06-05T04:50:45.652",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581686,1717563045662,"fUST",-3000.0,0.0002659,2,"2024-06-05T04:50:45.662",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581687,1717563045671,"fUST",-3000.0,0.000266,2,"2024-06-05T04:50:45.671",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581688,1717563045680,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.680",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581689,1717563045691,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.691",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581690,1717563045700,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.700",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581691,1717563045709,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.709",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581692,1717563045718,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.718",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581693,1717563045728,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.728",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581694,1717563045737,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.737",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581695,1717563045746,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.746",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581696,1717563045755,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.755",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581697,1717563045764,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.764",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581698,1717563045773,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.773",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581699,1717563045783,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.783",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581700,1717563045792,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.792",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581701,1717563045800,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.800",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581702,1717563045809,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.809",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581703,1717563045818,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.818",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581705,1717563045828,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.828",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581707,1717563045837,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.837",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581708,1717563045845,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.845",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581709,1717563045854,"fUST",-1179.67,0.000266,3,"2024-06-05T04:50:45.854",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581710,1717563045863,"fUST",-550.07,0.00026609,6,"2024-06-05T04:50:45.863",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581711,1717563045871,"fUST",-1082.99,0.00026609,6,"2024-06-05T04:50:45.871",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581712,1717563045881,"fUST",-3000.0,0.0002661,2,"2024-06-05T04:50:45.881",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581713,1717563045890,"fUST",-3000.0,0.0002662,2,"2024-06-05T04:50:45.890",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581714,1717563045899,"fUST",-3000.0,0.0002663,2,"2024-06-05T04:50:45.899",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581715,1717563045907,"fUST",-3000.0,0.0002664,2,"2024-06-05T04:50:45.907",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581716,1717563045916,"fUST",-3000.0,0.0002665,2,"2024-06-05T04:50:45.916",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581717,1717563045925,"fUST",-3000.0,0.0002666,2,"2024-06-05T04:50:45.925",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581718,1717563045934,"fUST",-3000.0,0.0002667,2,"2024-06-05T04:50:45.934",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581719,1717563045942,"fUST",-3000.0,0.0002668,2,"2024-06-05T04:50:45.942",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581720,1717563045951,"fUST",-3000.0,0.0002669,2,"2024-06-05T04:50:45.951",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581721,1717563045960,"fUST",-3000.0,0.000267,2,"2024-06-05T04:50:45.960",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581722,1717563045969,"fUST",-3000.0,0.0002671,2,"2024-06-05T04:50:45.969",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581723,1717563045978,"fUST",-3000.0,0.0002672,2,"2024-06-05T04:50:45.978",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581724,1717563045987,"fUST",-3000.0,0.0002673,2,"2024-06-05T04:50:45.987",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581725,1717563045995,"fUST",-3000.0,0.0002674,2,"2024-06-05T04:50:45.995",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581726,1717563046004,"fUST",-3000.0,0.0002675,2,"2024-06-05T04:50:46.004",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581727,1717563046013,"fUST",-160.0,0.00026753,6,"2024-06-05T04:50:46.013",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581729,1717563046022,"fUST",-3000.0,0.0002676,2,"2024-06-05T04:50:46.022",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581731,1717563046031,"fUST",-3000.0,0.0002677,2,"2024-06-05T04:50:46.031",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581732,1717563046040,"fUST",-3000.0,0.0002678,2,"2024-06-05T04:50:46.040",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581733,1717563046052,"fUST",-3000.0,0.0002679,2,"2024-06-05T04:50:46.052",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581734,1717563046061,"fUST",-3000.0,0.000268,2,"2024-06-05T04:50:46.061",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581735,1717563046071,"fUST",-3000.0,0.0002681,2,"2024-06-05T04:50:46.071",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581736,1717563046080,"fUST",-3000.0,0.0002682,2,"2024-06-05T04:50:46.080",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581737,1717563046089,"fUST",-3000.0,0.0002683,2,"2024-06-05T04:50:46.089",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581738,1717563046098,"fUST",-3000.0,0.0002684,2,"2024-06-05T04:50:46.098",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581739,1717563046107,"fUST",-325.1905354,0.00026845,6,"2024-06-05T04:50:46.107",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581740,1717563046115,"fUST",-835.96,0.00026845,6,"2024-06-05T04:50:46.115",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581741,1717563046124,"fUST",-180.50346021,0.00026845,6,"2024-06-05T04:50:46.124",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581742,1717563046133,"fUST",-500.0,0.00026845,6,"2024-06-05T04:50:46.133",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581743,1717563046142,"fUST",-773.82,0.00026845,6,"2024-06-05T04:50:46.142",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581744,1717563046151,"fUST",-601.8,0.00026845,6,"2024-06-05T04:50:46.151",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581745,1717563046160,"fUST",-1214.47,0.00026847,6,"2024-06-05T04:50:46.160",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581746,1717563046169,"fUST",-750.0,0.00026849,2,"2024-06-05T04:50:46.169",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581747,1717563046179,"fUST",-3000.0,0.0002685,2,"2024-06-05T04:50:46.179",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581748,1717563046189,"fUST",-3000.0,0.0002686,2,"2024-06-05T04:50:46.189",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581749,1717563046198,"fUST",-3000.0,0.0002687,2,"2024-06-05T04:50:46.198",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581750,1717563046207,"fUST",-3000.0,0.0002688,2,"2024-06-05T04:50:46.207",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581751,1717563046216,"fUST",-550.07,0.00026883,6,"2024-06-05T04:50:46.216",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581752,1717563046225,"fUST",-1082.99,0.00026883,6,"2024-06-05T04:50:46.225",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581753,1717563046234,"fUST",-3000.0,0.0002689,2,"2024-06-05T04:50:46.234",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581754,1717563046242,"fUST",-5699.65628252,0.000269,2,"2024-06-05T04:50:46.242",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581755,1717563046253,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.253",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581756,1717563046263,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.263",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581757,1717563046272,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.272",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581758,1717563046281,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.281",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581759,1717563046290,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.290",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581760,1717563046299,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.299",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581761,1717563046308,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.308",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581762,1717563046316,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.316",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581763,1717563046325,"fUST",-5699.6562825,0.000269,2,"2024-06-05T04:50:46.325",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581764,1717563046337,"fUST",-492.18712655,0.000269,2,"2024-06-05T04:50:46.337",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581765,1717563046347,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.347",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581766,1717563046355,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.355",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581767,1717563046364,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.364",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581768,1717563046373,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.373",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581769,1717563046382,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.382",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581770,1717563046391,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.391",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581771,1717563046400,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.400",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581772,1717563046409,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.409",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581773,1717563046418,"fUST",-492.18712649,0.000269,2,"2024-06-05T04:50:46.418",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581774,1717563046426,"fUST",-3000.0,0.000269,2,"2024-06-05T04:50:46.426",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581775,1717563046436,"fUST",-3000.0,0.0002691,2,"2024-06-05T04:50:46.436",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581776,1717563046446,"fUST",-3000.0,0.0002692,2,"2024-06-05T04:50:46.446",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581777,1717563046455,"fUST",-3000.0,0.0002693,2,"2024-06-05T04:50:46.455",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581778,1717563046464,"fUST",-3000.0,0.0002694,2,"2024-06-05T04:50:46.464",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581779,1717563046472,"fUST",-3000.0,0.0002695,2,"2024-06-05T04:50:46.472",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581780,1717563046482,"fUST",-5492.93996,0.0002696,2,"2024-06-05T04:50:46.482",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581781,1717563046491,"fUST",-200.0,0.00027,2,"2024-06-05T04:50:46.491",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581782,1717563046500,"fUST",-109605.71263962,0.00027,2,"2024-06-05T04:50:46.500",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581783,1717563046509,"fUST",-5633.82650121,0.00027,5,"2024-06-05T04:50:46.509",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581784,1717563046518,"fUST",-300.0,0.00027,2,"2024-06-05T04:50:46.518",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581785,1717563046527,"fUST",-21269.73627547,0.00027,15,"2024-06-05T04:50:46.527",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581786,1717563046536,"fUST",-151.0,0.00027,2,"2024-06-05T04:50:46.536",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581787,1717563046546,"fUST",-222.507008,0.00027,2,"2024-06-05T04:50:46.546",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581788,1717563046554,"fUST",-835.96,0.00027119,6,"2024-06-05T04:50:46.554",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581789,1717563046563,"fUST",-472.39592303,0.00027119,6,"2024-06-05T04:50:46.563",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581790,1717563046572,"fUST",-773.82,0.00027119,6,"2024-06-05T04:50:46.572",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581791,1717563046581,"fUST",-601.8,0.00027119,6,"2024-06-05T04:50:46.581",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581792,1717563046591,"fUST",-1214.47,0.00027121,6,"2024-06-05T04:50:46.591",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581793,1717563046599,"fUST",-160.0,0.0002713,7,"2024-06-05T04:50:46.599",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581794,1717563046608,"fUST",-550.07,0.00027157,6,"2024-06-05T04:50:46.608",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581795,1717563046617,"fUST",-1082.99,0.00027157,6,"2024-06-05T04:50:46.617",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581796,1717563046626,"fUST",-228.0,0.00027185,2,"2024-06-05T04:50:46.626",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581797,1717563046635,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.635",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581798,1717563046645,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.645",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581799,1717563046654,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.654",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581800,1717563046662,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.662",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581801,1717563046758,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.758",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581802,1717563046767,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.767",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581803,1717563046776,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.776",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581804,1717563046785,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.785",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581805,1717563046795,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.795",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581806,1717563046804,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.804",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581807,1717563046813,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.813",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581808,1717563046822,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.822",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581809,1717563046832,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.832",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581810,1717563046843,"fUST",-998.0,0.00027369,7,"2024-06-05T04:50:46.843",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581811,1717563046852,"fUST",-914.27107242,0.00027369,7,"2024-06-05T04:50:46.852",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581812,1717563046863,"fUST",-835.96,0.00027393,6,"2024-06-05T04:50:46.863",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581813,1717563046873,"fUST",-773.82,0.00027393,6,"2024-06-05T04:50:46.873",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581814,1717563046883,"fUST",-601.8,0.00027393,6,"2024-06-05T04:50:46.883",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581815,1717563046892,"fUST",-1214.47,0.00027395,6,"2024-06-05T04:50:46.892",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581816,1717563046904,"fUST",-999.0,0.00027397,2,"2024-06-05T04:50:46.904",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581817,1717563046914,"fUST",-528.48152464,0.00027397,2,"2024-06-05T04:50:46.914",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581818,1717563046925,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:46.925",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581819,1717563046935,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:46.935",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581820,1717563046945,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:46.945",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581821,1717563046954,"fUST",-553.21649187,0.00027397,2,"2024-06-05T04:50:46.954",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581822,1717563046963,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:46.963",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581823,1717563046973,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:46.973",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581824,1717563046982,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:46.982",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581825,1717563046992,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:46.992",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581826,1717563047002,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:47.002",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581827,1717563047011,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:47.011",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581828,1717563047021,"fUST",-620.20144542,0.00027397,2,"2024-06-05T04:50:47.021",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581829,1717563047031,"fUST",-255.58907685,0.00027397,2,"2024-06-05T04:50:47.031",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581830,1717563047042,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:47.042",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581831,1717563047051,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:47.051",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581832,1717563047061,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:47.061",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581833,1717563047071,"fUST",-490.85659109,0.00027397,2,"2024-06-05T04:50:47.071",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581834,1717563047080,"fUST",-500.0,0.00027397,2,"2024-06-05T04:50:47.080",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581835,1717563047089,"fUST",-455.0,0.00027397,10,"2024-06-05T04:50:47.089",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581836,1717563047099,"fUST",-151.0,0.00027397,2,"2024-06-05T04:50:47.099",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581837,1717563047108,"fUST",-151.0,0.00027397,2,"2024-06-05T04:50:47.108",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581838,1717563047117,"fUST",-151.0,0.00027397,2,"2024-06-05T04:50:47.117",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581839,1717563047126,"fUST",-267.886038,0.00027397,2,"2024-06-05T04:50:47.126",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581840,1717563047135,"fUST",-267.886038,0.00027397,2,"2024-06-05T04:50:47.135",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581841,1717563047145,"fUST",-160.0,0.00027397,10,"2024-06-05T04:50:47.145",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581842,1717563047155,"fUST",-270.0,0.000274,2,"2024-06-05T04:50:47.155",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581843,1717563047165,"fUST",-270.0,0.000274,2,"2024-06-05T04:50:47.165",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581844,1717563047175,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.175",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581845,1717563047184,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.184",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581846,1717563047194,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.194",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581847,1717563047203,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.203",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581848,1717563047212,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.212",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581849,1717563047222,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.222",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581850,1717563047233,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.233",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581851,1717563047243,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.243",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581852,1717563047257,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.257",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581853,1717563047266,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.266",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581854,1717563047276,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.276",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581855,1717563047286,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.286",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581856,1717563047295,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.295",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581857,1717563047306,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.306",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581858,1717563047315,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.315",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581859,1717563047325,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.325",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581860,1717563047337,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.337",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581861,1717563047346,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.346",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581862,1717563047355,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.355",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581863,1717563047364,"fUST",-1179.67,0.000274,3,"2024-06-05T04:50:47.364",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581864,1717563047374,"fUST",-550.07,0.00027431,6,"2024-06-05T04:50:47.374",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581865,1717563047382,"fUST",-1082.99,0.00027431,6,"2024-06-05T04:50:47.382",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581866,1717563047392,"fUST",-635.51830032,0.00027435,2,"2024-06-05T04:50:47.392",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581867,1717563047402,"fUST",-38518.78949709,0.0002745,6,"2024-06-05T04:50:47.402",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581868,1717563047411,"fUST",-5067.75327652,0.000275,2,"2024-06-05T04:50:47.411",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581869,1717563047420,"fUST",-19117.11817843,0.000275,4,"2024-06-05T04:50:47.420",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581870,1717563047430,"fUST",-4346.77961051,0.000275,30,"2024-06-05T04:50:47.430",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581871,1717563047440,"fUST",-152.373607,0.000275,2,"2024-06-05T04:50:47.440",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581872,1717563047449,"fUST",-197.222837,0.000275,2,"2024-06-05T04:50:47.449",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581873,1717563047459,"fUST",-267.886038,0.000275,2,"2024-06-05T04:50:47.459",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581874,1717563047468,"fUST",-267.886038,0.000275,2,"2024-06-05T04:50:47.468",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581875,1717563047477,"fUST",-160.0,0.00027507,8,"2024-06-05T04:50:47.477",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581876,1717563047486,"fUST",-835.96,0.00027667,6,"2024-06-05T04:50:47.486",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581877,1717563047495,"fUST",-773.82,0.00027667,6,"2024-06-05T04:50:47.495",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581878,1717563047504,"fUST",-601.8,0.00027667,6,"2024-06-05T04:50:47.504",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581879,1717563047514,"fUST",-1214.47,0.00027669,6,"2024-06-05T04:50:47.514",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581880,1717563047522,"fUST",-164.938329,0.00027671,2,"2024-06-05T04:50:47.522",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581881,1717563047531,"fUST",-164.938329,0.00027671,18,"2024-06-05T04:50:47.531",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581882,1717563047540,"fUST",-164.938329,0.00027671,35,"2024-06-05T04:50:47.540",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581883,1717563047549,"fUST",-164.938329,0.00027671,52,"2024-06-05T04:50:47.549",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581884,1717563047558,"fUST",-164.938329,0.00027671,69,"2024-06-05T04:50:47.558",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581885,1717563047567,"fUST",-164.938329,0.00027671,86,"2024-06-05T04:50:47.567",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581886,1717563047576,"fUST",-164.938329,0.00027671,103,"2024-06-05T04:50:47.576",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581887,1717563047585,"fUST",-164.938329,0.00027671,119,"2024-06-05T04:50:47.585",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581888,1717563047594,"fUST",-550.07,0.00027705,6,"2024-06-05T04:50:47.594",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581889,1717563047603,"fUST",-1082.99,0.00027705,6,"2024-06-05T04:50:47.603",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581890,1717563047612,"fUST",-318.91413567,0.00027769,2,"2024-06-05T04:50:47.612",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581891,1717563047621,"fUST",-318.91413567,0.0002779,2,"2024-06-05T04:50:47.621",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581892,1717563047631,"fUST",-701.67588448,0.00027805,2,"2024-06-05T04:50:47.631",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581893,1717563047640,"fUST",-701.67588448,0.00027821,2,"2024-06-05T04:50:47.640",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581894,1717563047649,"fUST",-155.19316814,0.00027827,30,"2024-06-05T04:50:47.649",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581895,1717563047658,"fUST",-265.99562888,0.00027827,2,"2024-06-05T04:50:47.658",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581896,1717563047667,"fUST",-188.66833857,0.00027843,2,"2024-06-05T04:50:47.667",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581897,1717563047676,"fUST",-701.67588448,0.00027867,2,"2024-06-05T04:50:47.676",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581898,1717563047685,"fUST",-318.91413567,0.00027877,2,"2024-06-05T04:50:47.685",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581899,1717563047695,"fUST",-701.67588448,0.0002788,2,"2024-06-05T04:50:47.695",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581900,1717563047704,"fUST",-160.0,0.00027885,9,"2024-06-05T04:50:47.704",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581901,1717563047713,"fUST",-235.70994208,0.00027888,2,"2024-06-05T04:50:47.713",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581902,1717563047722,"fUST",-281.95129906,0.00027888,2,"2024-06-05T04:50:47.722",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581903,1717563047731,"fUST",-72371.0,0.0002789,5,"2024-06-05T04:50:47.731",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581904,1717563047740,"fUST",-151.0,0.0002789,2,"2024-06-05T04:50:47.740",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581905,1717563047749,"fUST",-175.505979,0.0002789,2,"2024-06-05T04:50:47.749",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581906,1717563047758,"fUST",-318.91413567,0.00027901,2,"2024-06-05T04:50:47.758",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581907,1717563047767,"fUST",-155.10373048,0.00027903,2,"2024-06-05T04:50:47.767",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581908,1717563047776,"fUST",-150.95471359,0.00027935,2,"2024-06-05T04:50:47.776",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581909,1717563047785,"fUST",-250.41575527,0.00027935,2,"2024-06-05T04:50:47.785",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581910,1717563047794,"fUST",-835.96,0.00027941,6,"2024-06-05T04:50:47.794",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581911,1717563047803,"fUST",-773.82,0.00027941,6,"2024-06-05T04:50:47.803",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581912,1717563047812,"fUST",-601.8,0.00027941,6,"2024-06-05T04:50:47.812",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581913,1717563047822,"fUST",-1214.47,0.00027943,6,"2024-06-05T04:50:47.822",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581914,1717563047833,"fUST",-318.91413567,0.00027973,2,"2024-06-05T04:50:47.833",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581915,1717563047842,"fUST",-550.07,0.00027979,6,"2024-06-05T04:50:47.842",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581916,1717563047853,"fUST",-1082.99,0.00027979,6,"2024-06-05T04:50:47.853",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581917,1717563047863,"fUST",-155.10373048,0.00027992,2,"2024-06-05T04:50:47.863",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581918,1717563047872,"fUST",-162.7308761,0.00027999,10,"2024-06-05T04:50:47.872",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581919,1717563047882,"fUST",-9498.42860655,0.00028,2,"2024-06-05T04:50:47.882",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581920,1717563047892,"fUST",-161.27358354,0.00028,2,"2024-06-05T04:50:47.892",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581921,1717563047902,"fUST",-154.9690062,0.00028,2,"2024-06-05T04:50:47.902",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581922,1717563047912,"fUST",-801.0,0.00028,2,"2024-06-05T04:50:47.912",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581923,1717563047922,"fUST",-1000.0,0.00028,28,"2024-06-05T04:50:47.922",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581924,1717563047931,"fUST",-300.0,0.00028,2,"2024-06-05T04:50:47.931",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581925,1717563047940,"fUST",-635.04697816,0.00028,15,"2024-06-05T04:50:47.940",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581926,1717563047950,"fUST",-872.0,0.00028,10,"2024-06-05T04:50:47.950",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581927,1717563047959,"fUST",-29103.64748432,0.00028,2,"2024-06-05T04:50:47.959",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581928,1717563047969,"fUST",-200.0,0.00028,2,"2024-06-05T04:50:47.969",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581929,1717563047980,"fUST",-253.75733572,0.00028,2,"2024-06-05T04:50:47.980",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581930,1717563047989,"fUST",-45985.01249055,0.00028,2,"2024-06-05T04:50:47.989",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581931,1717563047998,"fUST",-604.08889722,0.00028,2,"2024-06-05T04:50:47.998",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581932,1717563048007,"fUST",-3865.0,0.00028,30,"2024-06-05T04:50:48.007",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581933,1717563048018,"fUST",-30000.0,0.00028,3,"2024-06-05T04:50:48.018",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581934,1717563048029,"fUST",-2182.94566213,0.00028,2,"2024-06-05T04:50:48.029",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581935,1717563048039,"fUST",-38455.51485434,0.00028,30,"2024-06-05T04:50:48.039",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581936,1717563048049,"fUST",-151.0,0.00028,2,"2024-06-05T04:50:48.049",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581937,1717563048057,"fUST",-267.886038,0.00028,2,"2024-06-05T04:50:48.057",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581938,1717563048067,"fUST",-267.886038,0.00028,2,"2024-06-05T04:50:48.067",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581939,1717563048077,"fUST",-5385.81320778,0.00028,2,"2024-06-05T04:50:48.077",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581940,1717563048087,"fUST",-10000.0,0.00028,2,"2024-06-05T04:50:48.087",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581941,1717563048096,"fUST",-10000.0,0.00028,2,"2024-06-05T04:50:48.096",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581942,1717563048105,"fUST",-10000.0,0.00028,2,"2024-06-05T04:50:48.105",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581943,1717563048114,"fUST",-10000.0,0.00028,2,"2024-06-05T04:50:48.114",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581944,1717563048123,"fUST",-12751.79119536,0.00028,2,"2024-06-05T04:50:48.123",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581945,1717563048132,"fUST",-1633.23683501,0.00028,2,"2024-06-05T04:50:48.132",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581946,1717563048141,"fUST",-721.75039328,0.00028,2,"2024-06-05T04:50:48.141",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581947,1717563048149,"fUST",-326.71838651,0.00028,120,"2024-06-05T04:50:48.149",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581948,1717563048159,"fUST",-318.91413567,0.00028079,2,"2024-06-05T04:50:48.159",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581949,1717563048168,"fUST",-155.10373048,0.00028087,2,"2024-06-05T04:50:48.168",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581950,1717563048179,"fUST",-701.67588448,0.00028096,2,"2024-06-05T04:50:48.179",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581951,1717563048190,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.190",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581952,1717563048198,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.198",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581953,1717563048207,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.207",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581954,1717563048216,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.216",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581955,1717563048226,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.226",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581956,1717563048235,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.235",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581957,1717563048245,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.245",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581958,1717563048257,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.257",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581959,1717563048266,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.266",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581960,1717563048276,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.276",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581961,1717563048285,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.285",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581962,1717563048295,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.295",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581963,1717563048305,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.305",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581964,1717563048314,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.314",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581965,1717563048323,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.323",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581966,1717563048335,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.335",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581967,1717563048345,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.345",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581968,1717563048354,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.354",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581969,1717563048363,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.363",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581970,1717563048372,"fUST",-1179.67,0.000281,3,"2024-06-05T04:50:48.372",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581971,1717563048381,"fUST",-267.886038,0.000281,2,"2024-06-05T04:50:48.381",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581972,1717563048390,"fUST",-267.886038,0.000281,2,"2024-06-05T04:50:48.390",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581973,1717563048399,"fUST",-181229.37124781,0.0002811,19,"2024-06-05T04:50:48.399",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581974,1717563048483,"fUST",-413.98817856,0.00023282,2,"2024-06-05T04:50:48.483",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581975,1717563294451,"fUST",202.0,0.00028,120,"2024-06-05T04:54:54.451",0.0002993,28.15,0.885342008760745,385142485.40441644]
[328581976,1717563936227,"fUST",-493.89842361,0.0002141,2,"2024-06-05T05:05:36.227",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328581977,1717564033094,"fUST",-417.61676192,0.0002141,2,"2024-06-05T05:07:13.094",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328581978,1717564037107,"fUST",-179.5449132,0.0002141,2,"2024-06-05T05:07:17.107",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328581979,1717564037127,"fUST",-166.65531,0.00021411,2,"2024-06-05T05:07:17.127",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328581980,1717564037145,"fUST",-90.20191878,0.00021918,2,"2024-06-05T05:07:17.145",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328581981,1717564043189,"fUST",-76.46474722,0.00021918,2,"2024-06-05T05:07:23.189",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328581982,1717564043210,"fUST",-86.47186414,0.00022398,2,"2024-06-05T05:07:23.210",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328581983,1717564047095,"fUST",-184.55670565,0.00022398,2,"2024-06-05T05:07:27.095",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582073,1717564238990,"fUST",-238.10655357,0.00020298,2,"2024-06-05T05:10:38.990",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582074,1717564239000,"fUST",-154.95351395,0.00022398,2,"2024-06-05T05:10:39.000",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582075,1717564239010,"fUST",-549.47770895,0.00022399,2,"2024-06-05T05:10:39.010",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582076,1717564239020,"fUST",-56.42839389,0.0002243,2,"2024-06-05T05:10:39.020",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582077,1717564239032,"fUST",-567.73226176,0.0002243,2,"2024-06-05T05:10:39.032",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582078,1717564239042,"fUST",-166.666666,0.00022431,2,"2024-06-05T05:10:39.042",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582079,1717564239052,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.052",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582080,1717564239064,"fUST",-59.85755454,0.00022499,2,"2024-06-05T05:10:39.064",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582081,1717564239076,"fUST",-475.22244546,0.00022499,2,"2024-06-05T05:10:39.076",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582083,1717564239085,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.085",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582084,1717564239097,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.097",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582085,1717564239108,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.108",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582086,1717564239117,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.117",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582087,1717564239126,"fUST",-271.8,0.00022499,2,"2024-06-05T05:10:39.126",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582088,1717564239136,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.136",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582089,1717564239145,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.145",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582090,1717564239164,"fUST",-339.32,0.00022499,2,"2024-06-05T05:10:39.164",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582091,1717564239175,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.175",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582092,1717564239184,"fUST",-617.68,0.00022499,2,"2024-06-05T05:10:39.184",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582093,1717564239193,"fUST",-200.0,0.00022499,2,"2024-06-05T05:10:39.193",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582094,1717564239203,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.203",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582095,1717564239213,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.213",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582096,1717564239223,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.223",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582097,1717564239232,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.232",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582098,1717564239242,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.242",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582099,1717564239252,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.252",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582100,1717564239261,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.261",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582101,1717564239271,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.271",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582102,1717564239281,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.281",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582103,1717564239291,"fUST",-413.64,0.00022499,2,"2024-06-05T05:10:39.291",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582104,1717564239300,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.300",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582105,1717564239310,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.310",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582106,1717564239320,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.320",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582107,1717564239331,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.331",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582108,1717564239340,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.340",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582109,1717564239350,"fUST",-93.34096954,0.00022499,2,"2024-06-05T05:10:39.350",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582110,1717564239363,"fUST",-189.43903046,0.00022499,2,"2024-06-05T05:10:39.363",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582111,1717564239373,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.373",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582112,1717564239383,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.383",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582113,1717564239392,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.392",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582114,1717564239402,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.402",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582115,1717564239412,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.412",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582116,1717564239422,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.422",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582117,1717564239431,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.431",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582118,1717564239441,"fUST",-281.43942254,0.00022499,2,"2024-06-05T05:10:39.441",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582119,1717564239450,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.450",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582120,1717564239460,"fUST",-400.36461119,0.00022499,2,"2024-06-05T05:10:39.460",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582121,1717564239470,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.470",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582122,1717564239480,"fUST",-221.6,0.00022499,2,"2024-06-05T05:10:39.480",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582123,1717564239489,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.489",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582124,1717564239499,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.499",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582125,1717564239508,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.508",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582126,1717564239519,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.519",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582127,1717564239528,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.528",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582128,1717564239538,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.538",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582129,1717564239548,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.548",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582130,1717564239557,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.557",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582131,1717564239567,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.567",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582132,1717564239577,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.577",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582133,1717564239586,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:39.586",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582134,1717564239596,"fUST",-79.98693581,0.00022499,2,"2024-06-05T05:10:39.596",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582139,1717564241563,"fUST",-420.01306419,0.00022499,2,"2024-06-05T05:10:41.563",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582140,1717564241573,"fUST",-218.35239782,0.00022499,2,"2024-06-05T05:10:41.573",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582141,1717564241584,"fUST",-281.64760218,0.00022499,2,"2024-06-05T05:10:41.584",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582142,1717564241594,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.594",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582143,1717564241604,"fUST",-636.22506061,0.00022499,2,"2024-06-05T05:10:41.604",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582144,1717564241616,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.616",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582145,1717564241627,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.627",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582146,1717564241636,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.636",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582147,1717564241646,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.646",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582148,1717564241658,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.658",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582149,1717564241667,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.667",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582150,1717564241677,"fUST",-525.58,0.00022499,2,"2024-06-05T05:10:41.677",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582151,1717564241686,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.686",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582152,1717564241698,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.698",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582153,1717564241708,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:41.708",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582154,1717564241717,"fUST",-375.57793206,0.00022499,2,"2024-06-05T05:10:41.717",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582192,1717564243349,"fUST",-142.33206794,0.00022499,2,"2024-06-05T05:10:43.349",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582194,1717564243358,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.358",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582196,1717564243367,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.367",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582198,1717564243376,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.376",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582200,1717564243385,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.385",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582202,1717564243394,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.394",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582204,1717564243403,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.403",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582206,1717564243412,"fUST",-550.3,0.00022499,2,"2024-06-05T05:10:43.412",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582208,1717564243421,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.421",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582210,1717564243430,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.430",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582212,1717564243439,"fUST",-507.23,0.00022499,2,"2024-06-05T05:10:43.439",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582214,1717564243448,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.448",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582215,1717564243457,"fUST",-500.0,0.00022499,2,"2024-06-05T05:10:43.457",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582217,1717564243467,"fUST",-609.95,0.00022733,2,"2024-06-05T05:10:43.467",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582218,1717564243475,"fUST",-500.0,0.00022733,2,"2024-06-05T05:10:43.475",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582219,1717564243485,"fUST",-500.0,0.00022733,2,"2024-06-05T05:10:43.485",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582220,1717564243494,"fUST",-500.0,0.00022733,2,"2024-06-05T05:10:43.494",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582221,1717564243503,"fUST",-180.4,0.00022733,2,"2024-06-05T05:10:43.503",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582222,1717564243514,"fUST",-31869.47514861,0.00022734,2,"2024-06-05T05:10:43.514",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582223,1717564243523,"fUST",-500.0,0.00022735,2,"2024-06-05T05:10:43.523",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582224,1717564243532,"fUST",-496.98,0.00022735,2,"2024-06-05T05:10:43.532",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582225,1717564243542,"fUST",-576.01,0.00022735,2,"2024-06-05T05:10:43.542",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582226,1717564243551,"fUST",-625.89,0.00022735,2,"2024-06-05T05:10:43.551",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582227,1717564243563,"fUST",-500.0,0.00022735,2,"2024-06-05T05:10:43.563",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582228,1717564243572,"fUST",-527.48,0.00022735,2,"2024-06-05T05:10:43.572",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582229,1717564243581,"fUST",-468.0,0.00022735,2,"2024-06-05T05:10:43.581",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582230,1717564243591,"fUST",-500.0,0.00022735,2,"2024-06-05T05:10:43.591",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582232,1717564243600,"fUST",-500.0,0.00022735,2,"2024-06-05T05:10:43.600",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582234,1717564243609,"fUST",-500.0,0.00022735,2,"2024-06-05T05:10:43.609",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582237,1717564243621,"fUST",-184.32,0.00022735,2,"2024-06-05T05:10:43.621",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582240,1717564243630,"fUST",-500.0,0.00022735,2,"2024-06-05T05:10:43.630",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582243,1717564243640,"fUST",-325.15,0.00022773,2,"2024-06-05T05:10:43.640",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582246,1717564243649,"fUST",-642.22,0.00022773,2,"2024-06-05T05:10:43.649",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582248,1717564243659,"fUST",-523.49,0.00022773,2,"2024-06-05T05:10:43.659",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582249,1717564243668,"fUST",-500.0,0.00022773,2,"2024-06-05T05:10:43.668",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582250,1717564243677,"fUST",-330.94,0.00022773,2,"2024-06-05T05:10:43.677",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582251,1717564243686,"fUST",-500.0,0.00022773,2,"2024-06-05T05:10:43.686",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582252,1717564243697,"fUST",-500.0,0.00022773,2,"2024-06-05T05:10:43.697",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582253,1717564243706,"fUST",-500.0,0.00022773,2,"2024-06-05T05:10:43.706",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582254,1717564243715,"fUST",-500.0,0.00022773,2,"2024-06-05T05:10:43.715",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582255,1717564243724,"fUST",-500.0,0.00022773,2,"2024-06-05T05:10:43.724",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582256,1717564243734,"fUST",-188.32,0.00022773,2,"2024-06-05T05:10:43.734",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582257,1717564243743,"fUST",-166.666666,0.00022944,2,"2024-06-05T05:10:43.743",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582258,1717564243753,"fUST",-303.63795051,0.00023,2,"2024-06-05T05:10:43.753",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582259,1717564243763,"fUST",-151.0,0.00023,2,"2024-06-05T05:10:43.763",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582260,1717564243772,"fUST",-500.0,0.00023007,2,"2024-06-05T05:10:43.772",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582261,1717564243781,"fUST",-500.0,0.00023007,2,"2024-06-05T05:10:43.781",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582262,1717564243791,"fUST",-500.0,0.00023007,2,"2024-06-05T05:10:43.791",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582263,1717564243800,"fUST",-237.75,0.00023009,2,"2024-06-05T05:10:43.800",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582264,1717564243809,"fUST",-500.0,0.00023047,2,"2024-06-05T05:10:43.809",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582265,1717564243818,"fUST",-500.0,0.00023047,2,"2024-06-05T05:10:43.818",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582266,1717564243827,"fUST",-500.0,0.00023047,2,"2024-06-05T05:10:43.827",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582267,1717564243836,"fUST",-500.0,0.00023047,2,"2024-06-05T05:10:43.836",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582268,1717564243846,"fUST",-500.0,0.00023047,2,"2024-06-05T05:10:43.846",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582269,1717564243855,"fUST",-500.0,0.00023047,2,"2024-06-05T05:10:43.855",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582270,1717564243864,"fUST",-5346.97448533,0.000232,7,"2024-06-05T05:10:43.864",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582271,1717564243874,"fUST",-500.0,0.00023281,2,"2024-06-05T05:10:43.874",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582272,1717564243883,"fUST",-500.0,0.00023281,2,"2024-06-05T05:10:43.883",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582273,1717564243893,"fUST",-525.05,0.00023281,2,"2024-06-05T05:10:43.893",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582274,1717564243902,"fUST",-500.0,0.00023321,2,"2024-06-05T05:10:43.902",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582275,1717564243912,"fUST",-309.1,0.00023321,2,"2024-06-05T05:10:43.912",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582276,1717564243924,"fUST",-500.0,0.00023321,2,"2024-06-05T05:10:43.924",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582277,1717564243933,"fUST",-295.64,0.00023321,2,"2024-06-05T05:10:43.933",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582278,1717564243943,"fUST",-500.0,0.00023321,2,"2024-06-05T05:10:43.943",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582279,1717564243954,"fUST",-500.0,0.00023321,2,"2024-06-05T05:10:43.954",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582280,1717564243963,"fUST",-549.47770893,0.00023328,2,"2024-06-05T05:10:43.963",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582281,1717564243973,"fUST",-166.666666,0.00023456,2,"2024-06-05T05:10:43.973",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582282,1717564243982,"fUST",-150.31927405,0.00023555,2,"2024-06-05T05:10:43.982",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582283,1717564243991,"fUST",-500.0,0.00023555,2,"2024-06-05T05:10:43.991",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582284,1717564244000,"fUST",-500.0,0.00023595,2,"2024-06-05T05:10:44.000",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582285,1717564244010,"fUST",-500.0,0.00023595,2,"2024-06-05T05:10:44.010",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582286,1717564244020,"fUST",-500.0,0.00023595,2,"2024-06-05T05:10:44.020",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582287,1717564244030,"fUST",-500.0,0.00023595,2,"2024-06-05T05:10:44.030",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582288,1717564244040,"fUST",-500.0,0.00023829,2,"2024-06-05T05:10:44.040",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582289,1717564244049,"fUST",-181.09996555,0.00023868,2,"2024-06-05T05:10:44.049",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582290,1717564244059,"fUST",-500.0,0.00023869,2,"2024-06-05T05:10:44.059",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582291,1717564244068,"fUST",-500.0,0.00023869,2,"2024-06-05T05:10:44.068",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582292,1717564244077,"fUST",-500.0,0.00023869,2,"2024-06-05T05:10:44.077",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582293,1717564244087,"fUST",-500.0,0.00023869,2,"2024-06-05T05:10:44.087",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582294,1717564244096,"fUST",-166.666666,0.00023969,2,"2024-06-05T05:10:44.096",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582295,1717564244106,"fUST",-500.0,0.00024103,2,"2024-06-05T05:10:44.106",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582296,1717564244116,"fUST",-500.0,0.00024143,2,"2024-06-05T05:10:44.116",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582297,1717564244125,"fUST",-500.0,0.00024143,2,"2024-06-05T05:10:44.125",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582298,1717564244135,"fUST",-500.0,0.00024143,2,"2024-06-05T05:10:44.135",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582299,1717564244144,"fUST",-500.0,0.00024143,2,"2024-06-05T05:10:44.144",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582300,1717564244154,"fUST",-549.47770893,0.00024256,2,"2024-06-05T05:10:44.154",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582301,1717564244163,"fUST",-500.0,0.00024377,2,"2024-06-05T05:10:44.163",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582302,1717564244173,"fUST",-762.45939015,0.00024416,2,"2024-06-05T05:10:44.173",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582303,1717564244182,"fUST",-500.0,0.00024417,2,"2024-06-05T05:10:44.182",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582304,1717564244192,"fUST",-500.0,0.00024417,2,"2024-06-05T05:10:44.192",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582305,1717564244201,"fUST",-500.0,0.00024417,2,"2024-06-05T05:10:44.201",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582306,1717564244211,"fUST",-500.0,0.00024417,2,"2024-06-05T05:10:44.211",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582307,1717564244220,"fUST",-166.666666,0.00024482,2,"2024-06-05T05:10:44.220",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582308,1717564244230,"fUST",-500.0,0.00024651,2,"2024-06-05T05:10:44.230",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582309,1717564244239,"fUST",-380.0,0.00024658,2,"2024-06-05T05:10:44.239",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582310,1717564244249,"fUST",-450.23486045,0.00024658,2,"2024-06-05T05:10:44.249",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582311,1717564244259,"fUST",-500.0,0.00024691,6,"2024-06-05T05:10:44.259",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582312,1717564244268,"fUST",-500.0,0.00024691,6,"2024-06-05T05:10:44.268",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582313,1717564244278,"fUST",-500.0,0.00024691,6,"2024-06-05T05:10:44.278",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582314,1717564244288,"fUST",-500.0,0.00024691,6,"2024-06-05T05:10:44.288",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582315,1717564244297,"fUST",-500.0,0.00024925,6,"2024-06-05T05:10:44.297",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582316,1717564244307,"fUST",-358.11785991,0.00024965,6,"2024-06-05T05:10:44.307",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582317,1717564244316,"fUST",-500.0,0.00024965,6,"2024-06-05T05:10:44.316",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582318,1717564244328,"fUST",-500.0,0.00024965,6,"2024-06-05T05:10:44.328",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582319,1717564244443,"fUST",-500.0,0.00024965,6,"2024-06-05T05:10:44.443",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582320,1717564244471,"fUST",-771.30614726,0.00025,2,"2024-06-05T05:10:44.471",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582321,1717564244481,"fUST",-154.95351395,0.00025184,2,"2024-06-05T05:10:44.481",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582322,1717564244490,"fUST",-549.47770893,0.00025185,2,"2024-06-05T05:10:44.490",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582323,1717564244500,"fUST",-500.0,0.00025199,6,"2024-06-05T05:10:44.500",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582324,1717564244509,"fUST",-500.0,0.00025239,6,"2024-06-05T05:10:44.509",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582325,1717564244520,"fUST",-500.0,0.00025239,6,"2024-06-05T05:10:44.520",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582326,1717564244529,"fUST",-500.0,0.00025239,6,"2024-06-05T05:10:44.529",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582327,1717564244539,"fUST",-238.10655357,0.00025298,2,"2024-06-05T05:10:44.539",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582328,1717564244549,"fUST",-500.0,0.00025473,6,"2024-06-05T05:10:44.549",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582329,1717564244558,"fUST",-500.0,0.00025513,6,"2024-06-05T05:10:44.558",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582330,1717564244568,"fUST",-450.71515875,0.00025513,6,"2024-06-05T05:10:44.568",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582331,1717564244577,"fUST",-500.0,0.00025513,6,"2024-06-05T05:10:44.577",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582332,1717564244587,"fUST",-1091.06009873,0.00025746,2,"2024-06-05T05:10:44.587",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582333,1717564244596,"fUST",-500.0,0.00025747,6,"2024-06-05T05:10:44.596",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582334,1717564244606,"fUST",-7427.73,0.00025777,3,"2024-06-05T05:10:44.606",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582335,1717564244618,"fUST",-500.0,0.00025787,6,"2024-06-05T05:10:44.618",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582336,1717564244629,"fUST",-500.0,0.00025787,6,"2024-06-05T05:10:44.629",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582337,1717564244639,"fUST",-166.666666,0.00026,2,"2024-06-05T05:10:44.639",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582338,1717564244649,"fUST",-500.0,0.00026021,6,"2024-06-05T05:10:44.649",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582339,1717564244659,"fUST",-500.0,0.00026061,6,"2024-06-05T05:10:44.659",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582340,1717564244668,"fUST",-500.0,0.00026061,6,"2024-06-05T05:10:44.668",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582341,1717564244678,"fUST",-549.47770893,0.00026114,2,"2024-06-05T05:10:44.678",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582342,1717564244687,"fUST",-500.0,0.00026295,6,"2024-06-05T05:10:44.687",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582343,1717564244699,"fUST",-500.0,0.00026335,6,"2024-06-05T05:10:44.699",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582344,1717564244708,"fUST",-370.73555765,0.00026335,6,"2024-06-05T05:10:44.708",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582345,1717564244718,"fUST",-150.93962415,0.00026374,2,"2024-06-05T05:10:44.718",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582346,1717564244728,"fUST",-150.0,0.000265,2,"2024-06-05T05:10:44.728",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582347,1717564244738,"fUST",-500.0,0.00026569,6,"2024-06-05T05:10:44.738",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582348,1717564244747,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.747",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582349,1717564244757,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.757",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582350,1717564244766,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.766",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582351,1717564244775,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.775",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582352,1717564244785,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.785",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582353,1717564244794,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.794",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582354,1717564244803,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.803",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582355,1717564244813,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.813",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582356,1717564244823,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.823",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582357,1717564244832,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.832",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582358,1717564244842,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.842",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582359,1717564244851,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.851",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582360,1717564244861,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.861",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582361,1717564244870,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.870",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582362,1717564244887,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.887",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582363,1717564244899,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.899",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582364,1717564244909,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.909",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582365,1717564244919,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.919",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582366,1717564244929,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.929",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582367,1717564244939,"fUST",-472.22,0.000266,3,"2024-06-05T05:10:44.939",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582368,1717564244949,"fUST",-447.71023528,0.00026609,6,"2024-06-05T05:10:44.949",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582369,1717564244960,"fUST",-500.0,0.00026843,6,"2024-06-05T05:10:44.960",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582370,1717564244970,"fUST",-750.0,0.00026849,2,"2024-06-05T05:10:44.970",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582371,1717564244980,"fUST",-549.47770893,0.00027043,2,"2024-06-05T05:10:44.980",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582372,1717564244990,"fUST",-500.0,0.00027117,6,"2024-06-05T05:10:44.990",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582373,1717564245001,"fUST",-500.0,0.00027219,2,"2024-06-05T05:10:45.001",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582374,1717564245011,"fUST",-225.71938664,0.00027391,6,"2024-06-05T05:10:45.011",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582375,1717564245022,"fUST",-451.37849652,0.00027397,2,"2024-06-05T05:10:45.022",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582376,1717564245032,"fUST",-500.0,0.00027397,2,"2024-06-05T05:10:45.032",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582377,1717564245041,"fUST",-500.0,0.00027397,2,"2024-06-05T05:10:45.041",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582378,1717564245051,"fUST",-500.0,0.00027397,2,"2024-06-05T05:10:45.051",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582379,1717564245060,"fUST",-447.25697733,0.00027397,2,"2024-06-05T05:10:45.060",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582380,1717564245070,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.070",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582381,1717564245080,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.080",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582382,1717564245089,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.089",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582383,1717564245099,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.099",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582384,1717564245108,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.108",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582385,1717564245118,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.118",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582386,1717564245128,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.128",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582387,1717564245137,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.137",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582388,1717564245147,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.147",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582389,1717564245157,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.157",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582390,1717564245167,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.167",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582391,1717564245176,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.176",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582392,1717564245187,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.187",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582393,1717564245196,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.196",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582394,1717564245206,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.206",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582395,1717564245215,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.215",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582396,1717564245225,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.225",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582397,1717564245234,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.234",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582398,1717564245244,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.244",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582399,1717564245254,"fUST",-472.22,0.000274,3,"2024-06-05T05:10:45.254",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582400,1717564245264,"fUST",-255.13130854,0.00027848,2,"2024-06-05T05:10:45.264",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582401,1717564245274,"fUST",-4235.50878984,0.00027849,2,"2024-06-05T05:10:45.274",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582402,1717564245283,"fUST",-584.72990374,0.00027854,2,"2024-06-05T05:10:45.283",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582403,1717564245292,"fUST",-255.13130854,0.00027876,2,"2024-06-05T05:10:45.292",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582404,1717564245302,"fUST",-182.73211112,0.00027879,2,"2024-06-05T05:10:45.302",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582405,1717564245312,"fUST",-255.13130854,0.00027902,2,"2024-06-05T05:10:45.312",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582406,1717564245322,"fUST",-549.47770893,0.00027971,2,"2024-06-05T05:10:45.322",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582407,1717564245331,"fUST",-154.95351395,0.00028,2,"2024-06-05T05:10:45.331",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582408,1717564245341,"fUST",-9499.84872783,0.00028,2,"2024-06-05T05:10:45.341",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582409,1717564245351,"fUST",-877.82554322,0.00028,2,"2024-06-05T05:10:45.351",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582410,1717564245361,"fUST",-154.95351395,0.00028,2,"2024-06-05T05:10:45.361",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582411,1717564245370,"fUST",-335.6119794,0.00028,2,"2024-06-05T05:10:45.370",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582412,1717564245380,"fUST",-762.30114919,0.00028,2,"2024-06-05T05:10:45.380",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582413,1717564245390,"fUST",-189.11025606,0.00028,2,"2024-06-05T05:10:45.390",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582414,1717564245399,"fUST",-253.78605257,0.00028,2,"2024-06-05T05:10:45.399",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582415,1717564245410,"fUST",-27218.599134,0.00028,2,"2024-06-05T05:10:45.410",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582416,1717564245420,"fUST",-255.13130854,0.00028002,2,"2024-06-05T05:10:45.420",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582417,1717564245431,"fUST",-9501.77377467,0.00028024,7,"2024-06-05T05:10:45.431",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582418,1717564245441,"fUST",-584.72990374,0.00028025,2,"2024-06-05T05:10:45.441",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582419,1717564245451,"fUST",-255.13130854,0.00028056,2,"2024-06-05T05:10:45.451",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582420,1717564245461,"fUST",-584.72990374,0.0002806,2,"2024-06-05T05:10:45.461",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582421,1717564245471,"fUST",-471.4474,0.00028084,30,"2024-06-05T05:10:45.471",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582422,1717564245480,"fUST",-160.0,0.000281,2,"2024-06-05T05:10:45.480",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582423,1717564245493,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.493",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582424,1717564245503,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.503",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582425,1717564245512,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.512",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582426,1717564245525,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.525",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582427,1717564245536,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.536",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582428,1717564245546,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.546",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582429,1717564245556,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.556",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582430,1717564245566,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.566",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582431,1717564245575,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.575",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582432,1717564245585,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.585",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582433,1717564245594,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.594",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582434,1717564245604,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.604",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582435,1717564245616,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.616",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582436,1717564245626,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.626",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582437,1717564245637,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.637",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582439,1717564245646,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.646",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582441,1717564245657,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.657",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582442,1717564245666,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.666",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582443,1717564245675,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.675",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582444,1717564245685,"fUST",-472.22,0.000281,3,"2024-06-05T05:10:45.685",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582445,1717564245697,"fUST",-2000.0,0.0002811,2,"2024-06-05T05:10:45.697",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582446,1717564245707,"fUST",-4528.62875219,0.0002811,19,"2024-06-05T05:10:45.707",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582447,1717564245717,"fUST",-255.13130854,0.00028112,2,"2024-06-05T05:10:45.717",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582448,1717564245726,"fUST",-161.63091514,0.00028122,2,"2024-06-05T05:10:45.726",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582449,1717564245736,"fUST",-255.13130854,0.00028144,2,"2024-06-05T05:10:45.736",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582450,1717564245745,"fUST",-155.10373048,0.00028155,2,"2024-06-05T05:10:45.745",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582451,1717564245755,"fUST",-255.13130854,0.00028156,2,"2024-06-05T05:10:45.755",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582452,1717564245764,"fUST",-255.13130854,0.00028159,2,"2024-06-05T05:10:45.764",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582453,1717564245774,"fUST",-402.3924714,0.00028192,2,"2024-06-05T05:10:45.774",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582454,1717564245784,"fUST",-155.10373048,0.00028202,2,"2024-06-05T05:10:45.784",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582455,1717564245794,"fUST",-130000.0,0.0002821,14,"2024-06-05T05:10:45.794",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582456,1717564245803,"fUST",-155.10373048,0.0002821,2,"2024-06-05T05:10:45.803",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582457,1717564245813,"fUST",-255.13130854,0.00028224,2,"2024-06-05T05:10:45.813",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582458,1717564245822,"fUST",-58000.0,0.0002827,10,"2024-06-05T05:10:45.822",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582459,1717564245832,"fUST",-155.10373048,0.00028279,2,"2024-06-05T05:10:45.832",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582460,1717564245842,"fUST",-584.72990374,0.00028289,2,"2024-06-05T05:10:45.842",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582461,1717564245851,"fUST",-4374.0,0.0002829,35,"2024-06-05T05:10:45.851",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582462,1717564245861,"fUST",-262.94,0.000283,35,"2024-06-05T05:10:45.861",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582463,1717564245871,"fUST",-4374.0,0.000283,35,"2024-06-05T05:10:45.871",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582464,1717564245881,"fUST",-150.5,0.0002831,35,"2024-06-05T05:10:45.881",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582465,1717564245891,"fUST",-160.91,0.0002831,35,"2024-06-05T05:10:45.891",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582466,1717564245901,"fUST",-4374.0,0.0002831,35,"2024-06-05T05:10:45.901",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582467,1717564245912,"fUST",-271.95773382,0.00028318,2,"2024-06-05T05:10:45.912",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582468,1717564245922,"fUST",-162.93661136,0.00028318,2,"2024-06-05T05:10:45.922",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582469,1717564245931,"fUST",-987.64146457,0.00028318,2,"2024-06-05T05:10:45.931",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582470,1717564245941,"fUST",-2685.70661711,0.00028318,2,"2024-06-05T05:10:45.941",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582471,1717564245952,"fUST",-291.29313658,0.00028318,2,"2024-06-05T05:10:45.952",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582472,1717564245962,"fUST",-8144.18781622,0.00028319,2,"2024-06-05T05:10:45.962",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582473,1717564245972,"fUST",-180000.0,0.0002832,13,"2024-06-05T05:10:45.972",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582474,1717564245981,"fUST",-584.72990374,0.00028322,2,"2024-06-05T05:10:45.981",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582475,1717564245990,"fUST",-155.10373048,0.0002835,2,"2024-06-05T05:10:45.990",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582476,1717564245999,"fUST",-584.72990374,0.00028389,2,"2024-06-05T05:10:45.999",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582477,1717564246009,"fUST",-160.0,0.00028411,3,"2024-06-05T05:10:46.009",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582478,1717564246019,"fUST",-584.72990374,0.0002844,2,"2024-06-05T05:10:46.019",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582479,1717564246028,"fUST",-4374.0,0.0002847,35,"2024-06-05T05:10:46.028",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582480,1717564246037,"fUST",-4374.0,0.0002848,35,"2024-06-05T05:10:46.037",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582481,1717564246046,"fUST",-4374.0,0.0002848,35,"2024-06-05T05:10:46.046",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582482,1717564246055,"fUST",-4374.0,0.0002849,35,"2024-06-05T05:10:46.055",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582483,1717564246064,"fUST",-4374.0,0.0002849,35,"2024-06-05T05:10:46.064",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582484,1717564246073,"fUST",-46436.10966338,0.0002849,2,"2024-06-05T05:10:46.073",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582485,1717564246090,"fUST",-7448.12681929,0.0002849,2,"2024-06-05T05:10:46.090",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582499,1717564320974,"fUST",266.08884699,0.00014,2,"2024-06-05T05:12:00.974",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582500,1717564320998,"fUST",179.34095744,0.00014,2,"2024-06-05T05:12:00.998",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582501,1717564321019,"fUST",153.482207,0.00014,2,"2024-06-05T05:12:01.019",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582502,1717564321044,"fUST",324.61543173,0.00014,2,"2024-06-05T05:12:01.044",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582503,1717564502406,"fUST",2112.24824961,0.00013999,2,"2024-06-05T05:15:02.406",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582504,1717564880759,"fUST",568.44231144,0.00013999,2,"2024-06-05T05:21:20.759",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582505,1717565147415,"fUST",-446.22671141,0.00014,2,"2024-06-05T05:25:47.415",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582506,1717565147548,"fUST",-40.43825828,0.00018928,2,"2024-06-05T05:25:47.548",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582507,1717565229124,"fUST",-390.36131421,0.00018927,2,"2024-06-05T05:27:09.124",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582508,1717565242104,"fUST",-178.08099723,0.00018927,2,"2024-06-05T05:27:22.104",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582509,1717565242124,"fUST",-129.25417963,0.00018928,2,"2024-06-05T05:27:22.124",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582510,1717565242268,"fUST",-346.5309103,0.00018928,2,"2024-06-05T05:27:22.268",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582511,1717565242290,"fUST",-461.88468196,0.0002,2,"2024-06-05T05:27:22.290",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582512,1717565242311,"fUST",-528.67913693,0.00020997,4,"2024-06-05T05:27:22.311",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582513,1717565242330,"fUST",-2204.52766254,0.00020999,2,"2024-06-05T05:27:22.330",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582514,1717565243091,"fUST",-252.273769,0.00020999,2,"2024-06-05T05:27:23.091",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582515,1717565347123,"fUST",-263.12636468,0.00018928,2,"2024-06-05T05:29:07.123",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582521,1717565420345,"fUST",236.87363532,0.000189,2,"2024-06-05T05:30:20.345",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582565,1717565432479,"fUST",-39.57541069,0.000189,2,"2024-06-05T05:30:32.479",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582566,1717565432489,"fUST",-167.502415,0.00020659,2,"2024-06-05T05:30:32.489",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582567,1717565432499,"fUST",-1393.238741,0.00020999,2,"2024-06-05T05:30:32.499",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582568,1717565432510,"fUST",-15445.67530347,0.00020999,2,"2024-06-05T05:30:32.510",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582569,1717565432519,"fUST",-12845.1977116,0.00020999,2,"2024-06-05T05:30:32.519",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582571,1717565432529,"fUST",-225.02004134,0.00020999,2,"2024-06-05T05:30:32.529",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582572,1717565432539,"fUST",-3987.57363517,0.00021,2,"2024-06-05T05:30:32.539",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582574,1717565432549,"fUST",-169.5,0.00021017,5,"2024-06-05T05:30:32.549",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582576,1717565432559,"fUST",-169.5,0.00021696,5,"2024-06-05T05:30:32.559",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582577,1717565432568,"fUST",-166.666666,0.00021918,2,"2024-06-05T05:30:32.568",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582578,1717565432578,"fUST",-624.16065565,0.00022296,2,"2024-06-05T05:30:32.578",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582579,1717565432587,"fUST",-389.25944665,0.00022297,2,"2024-06-05T05:30:32.587",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582580,1717565432597,"fUST",-169.5,0.00022376,5,"2024-06-05T05:30:32.597",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582581,1717565432607,"fUST",-172.73949374,0.00022396,2,"2024-06-05T05:30:32.607",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582582,1717565432617,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.617",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582583,1717565432626,"fUST",-1148.51,0.00022396,2,"2024-06-05T05:30:32.626",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582584,1717565432753,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.753",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582585,1717565432764,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.764",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582586,1717565432774,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.774",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582587,1717565432784,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.784",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582588,1717565432794,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.794",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582589,1717565432803,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.803",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582590,1717565432813,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.813",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582591,1717565432825,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.825",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582592,1717565432834,"fUST",-501.4,0.00022396,2,"2024-06-05T05:30:32.834",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582593,1717565432844,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.844",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582594,1717565432853,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.853",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582595,1717565432862,"fUST",-312.49626839,0.00022396,2,"2024-06-05T05:30:32.862",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582596,1717565432872,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.872",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582597,1717565432881,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.881",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582598,1717565432891,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.891",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582599,1717565432900,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.900",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582600,1717565432909,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.909",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582601,1717565432918,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.918",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582602,1717565432927,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.927",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582603,1717565432936,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.936",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582604,1717565432945,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.945",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582605,1717565432955,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.955",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582606,1717565432964,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.964",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582607,1717565432974,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.974",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582608,1717565432983,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.983",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582609,1717565432992,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:32.992",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582610,1717565433001,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:33.001",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582611,1717565433014,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:33.014",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582612,1717565433023,"fUST",-500.0,0.00022396,2,"2024-06-05T05:30:33.023",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582613,1717565433033,"fUST",-314.50359123,0.00022396,2,"2024-06-05T05:30:33.033",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582614,1717565433042,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.042",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582615,1717565433051,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.051",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582616,1717565433062,"fUST",-504.75680313,0.00022397,2,"2024-06-05T05:30:33.062",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582617,1717565433072,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.072",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582618,1717565433081,"fUST",-360.4,0.00022397,2,"2024-06-05T05:30:33.081",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582619,1717565433092,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.092",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582620,1717565433102,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.102",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582621,1717565433112,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.112",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582622,1717565433121,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.121",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582623,1717565433130,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.130",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582624,1717565433140,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.140",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582625,1717565433149,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.149",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582626,1717565433158,"fUST",-623.736316,0.00022397,2,"2024-06-05T05:30:33.158",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582627,1717565433168,"fUST",-438.69,0.00022397,2,"2024-06-05T05:30:33.168",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582628,1717565433177,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.177",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582629,1717565433186,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.186",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582630,1717565433195,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.195",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582631,1717565433205,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.205",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582632,1717565433214,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.214",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582633,1717565433223,"fUST",-313.12,0.00022397,2,"2024-06-05T05:30:33.223",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582634,1717565433232,"fUST",-588.32,0.00022397,2,"2024-06-05T05:30:33.232",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582635,1717565433242,"fUST",-764.54,0.00022397,2,"2024-06-05T05:30:33.242",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582636,1717565433251,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.251",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582637,1717565433261,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.261",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582638,1717565433270,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.270",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582639,1717565433279,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.279",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582640,1717565433288,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.288",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582641,1717565433298,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.298",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582642,1717565433307,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:33.307",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582643,1717565433316,"fUST",-207.23902568,0.00022397,2,"2024-06-05T05:30:33.316",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582648,1717565438517,"fUST",-190.06406626,0.00020899,2,"2024-06-05T05:30:38.517",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582649,1717565438527,"fUST",-568.44231144,0.00022295,2,"2024-06-05T05:30:38.527",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582650,1717565438536,"fUST",-110.77053701,0.00022396,4,"2024-06-05T05:30:38.536",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582651,1717565438603,"fUST",-417.90859992,0.00022396,4,"2024-06-05T05:30:38.603",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582652,1717565438612,"fUST",-292.76097432,0.00022397,2,"2024-06-05T05:30:38.612",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582653,1717565438621,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.621",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582654,1717565438631,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.631",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582655,1717565438640,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.640",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582656,1717565438649,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.649",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582657,1717565438659,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.659",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582658,1717565438668,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.668",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582659,1717565438678,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.678",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582660,1717565438687,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.687",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582661,1717565438697,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.697",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582662,1717565438706,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.706",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582663,1717565438716,"fUST",-342.56555776,0.00022397,2,"2024-06-05T05:30:38.716",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582664,1717565438728,"fUST",-157.43444224,0.00022397,2,"2024-06-05T05:30:38.728",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582665,1717565438739,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.739",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582666,1717565438749,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.749",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582667,1717565438758,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.758",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582668,1717565438770,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.770",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582669,1717565438780,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.780",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582670,1717565438790,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:38.790",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582671,1717565438800,"fUST",-136.6773439,0.00022397,2,"2024-06-05T05:30:38.800",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582681,1717565445493,"fUST",-363.3226561,0.00022397,2,"2024-06-05T05:30:45.493",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582682,1717565445503,"fUST",-133.04261705,0.00022397,2,"2024-06-05T05:30:45.503",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582683,1717565445515,"fUST",-366.95738295,0.00022397,2,"2024-06-05T05:30:45.515",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582684,1717565445525,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:45.525",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582685,1717565445535,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:45.535",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582686,1717565445545,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:45.545",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582687,1717565445555,"fUST",-553.51,0.00022397,2,"2024-06-05T05:30:45.555",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582688,1717565445565,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:45.565",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582689,1717565445574,"fUST",-500.0,0.00022397,2,"2024-06-05T05:30:45.574",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582690,1717565445583,"fUST",-8747.17212239,0.00022398,2,"2024-06-05T05:30:45.583",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582691,1717565445594,"fUST",-167.55074595,0.00022398,2,"2024-06-05T05:30:45.594",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582692,1717565445603,"fUST",-300.01081618,0.00022398,2,"2024-06-05T05:30:45.603",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582693,1717565445613,"fUST",-1757.04287581,0.00022398,2,"2024-06-05T05:30:45.613",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582704,1717566309317,"fUST",568.44231144,9.999e-05,2,"2024-06-05T05:45:09.317",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582705,1717566313886,"fUST",526.09370831,9.999e-05,2,"2024-06-05T05:45:13.886",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582706,1717566339170,"fUST",-759.10159138,0.00019999,2,"2024-06-05T05:45:39.170",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582707,1717566379552,"fUST",1000.0,0.00025,60,"2024-06-05T05:46:19.552",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582708,1717566433098,"fUST",-682.04416787,0.00019999,2,"2024-06-05T05:47:13.098",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582709,1717566442085,"fUST",-675.80756639,0.00019999,2,"2024-06-05T05:47:22.085",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582710,1717566445086,"fUST",-150.0,0.00019999,2,"2024-06-05T05:47:25.086",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582738,1717566632690,"fUST",-19295.71547601,0.00019998,2,"2024-06-05T05:50:32.690",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582739,1717566632700,"fUST",-568.44231144,0.00019998,2,"2024-06-05T05:50:32.700",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582741,1717566632710,"fUST",-4001.21441928,0.00019999,2,"2024-06-05T05:50:32.710",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582743,1717566632719,"fUST",-16181.63149089,0.00019999,2,"2024-06-05T05:50:32.719",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582744,1717566632729,"fUST",-12837.08118609,0.0002,2,"2024-06-05T05:50:32.729",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582745,1717566632739,"fUST",-1354.21950592,0.0002,2,"2024-06-05T05:50:32.739",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582746,1717566632748,"fUST",-528.67913693,0.00020297,4,"2024-06-05T05:50:32.748",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582747,1717566632757,"fUST",-3463.9167255,0.00020428,2,"2024-06-05T05:50:32.757",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582748,1717566632768,"fUST",-3988.29697865,0.00021,2,"2024-06-05T05:50:32.768",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582749,1717566632777,"fUST",-729.7140157,0.00021,2,"2024-06-05T05:50:32.777",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582751,1717566632786,"fUST",-198.3,0.00021014,5,"2024-06-05T05:50:32.786",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582753,1717566632795,"fUST",-198.3,0.00021694,5,"2024-06-05T05:50:32.795",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582754,1717566632804,"fUST",-166.666666,0.00021918,2,"2024-06-05T05:50:32.804",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582755,1717566632814,"fUST",-1000.0,0.00022,4,"2024-06-05T05:50:32.814",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582756,1717566632823,"fUST",-4235.50878984,0.0002203,2,"2024-06-05T05:50:32.823",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582757,1717566632832,"fUST",-624.16065565,0.00022149,2,"2024-06-05T05:50:32.832",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582758,1717566632842,"fUST",-150.0,0.0002215,2,"2024-06-05T05:50:32.842",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582760,1717566632851,"fUST",-177.34514417,0.00022295,2,"2024-06-05T05:50:32.851",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582761,1717566632860,"fUST",-198.3,0.00022373,5,"2024-06-05T05:50:32.860",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582763,1717566632870,"fUST",-240.82,0.00022384,3,"2024-06-05T05:50:32.870",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582765,1717566632879,"fUST",-479.38928791,0.00022392,2,"2024-06-05T05:50:32.879",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582766,1717566632889,"fUST",-332.00887731,0.00022392,2,"2024-06-05T05:50:32.889",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582767,1717566632898,"fUST",-464.969844,0.00022392,2,"2024-06-05T05:50:32.898",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582776,1717566639679,"fUST",-500.0,0.00021917,2,"2024-06-05T05:50:39.679",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582777,1717566639688,"fUST",-500.0,0.00022191,2,"2024-06-05T05:50:39.688",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582778,1717566639698,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:39.698",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582779,1717566639707,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:39.707",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582780,1717566639716,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:39.716",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582781,1717566639726,"fUST",-786.42,0.00022393,2,"2024-06-05T05:50:39.726",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582782,1717566639735,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:39.735",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582783,1717566639744,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:39.744",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582784,1717566639754,"fUST",-13.77943,0.00022393,2,"2024-06-05T05:50:39.754",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582806,1717566644419,"fUST",-3491.84258286,0.00019999,2,"2024-06-05T05:50:44.419",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582808,1717566644428,"fUST",-3269.54177469,0.00021753,2,"2024-06-05T05:50:44.428",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582809,1717566644438,"fUST",-3269.54177469,0.0002195,2,"2024-06-05T05:50:44.438",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582810,1717566644447,"fUST",-486.22057,0.00022393,2,"2024-06-05T05:50:44.447",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582811,1717566644457,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.457",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582812,1717566644466,"fUST",-545.98179842,0.00022393,2,"2024-06-05T05:50:44.466",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582813,1717566644475,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.475",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582814,1717566644484,"fUST",-503.95780818,0.00022393,2,"2024-06-05T05:50:44.484",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582815,1717566644494,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.494",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582816,1717566644503,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.503",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582817,1717566644512,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.512",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582818,1717566644522,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.522",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582819,1717566644533,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.533",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582820,1717566644543,"fUST",-1166.68,0.00022393,2,"2024-06-05T05:50:44.543",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582821,1717566644552,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.552",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582822,1717566644562,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.562",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582823,1717566644572,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.572",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582824,1717566644581,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.581",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582825,1717566644591,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.591",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582826,1717566644600,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.600",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582827,1717566644610,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.610",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582828,1717566644619,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.619",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582829,1717566644629,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.629",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582830,1717566644638,"fUST",-220.39300029,0.00022393,2,"2024-06-05T05:50:44.638",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582831,1717566644648,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.648",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582832,1717566644657,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.657",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582833,1717566644667,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.667",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582834,1717566644676,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.676",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582835,1717566644685,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.685",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582836,1717566644695,"fUST",-645.39,0.00022393,2,"2024-06-05T05:50:44.695",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582837,1717566644704,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.704",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582838,1717566644713,"fUST",-500.0,0.00022393,2,"2024-06-05T05:50:44.713",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582839,1717566644722,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.722",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582840,1717566644731,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.731",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582841,1717566644740,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.740",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582842,1717566644749,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.749",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582843,1717566644759,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.759",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582844,1717566644768,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.768",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582845,1717566644777,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.777",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582846,1717566644787,"fUST",-459.96732997,0.00022394,2,"2024-06-05T05:50:44.787",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582847,1717566644900,"fUST",-40.03267003,0.00022394,2,"2024-06-05T05:50:44.900",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582848,1717566644909,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.909",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582849,1717566644918,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.918",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582850,1717566644927,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.927",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582851,1717566644937,"fUST",-255.57648648,0.00022394,2,"2024-06-05T05:50:44.937",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582852,1717566644946,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.946",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582853,1717566644955,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.955",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582854,1717566644964,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.964",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582855,1717566644973,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.973",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582856,1717566644982,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.982",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582857,1717566644991,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:44.991",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582858,1717566645000,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:45.000",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582859,1717566645009,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:45.009",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582861,1717566645019,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:45.019",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582862,1717566645028,"fUST",-500.0,0.00022394,2,"2024-06-05T05:50:45.028",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582864,1717566645039,"fUST",-164.85842101,0.00022395,2,"2024-06-05T05:50:45.039",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582865,1717566645048,"fUST",-500.0,0.00022395,2,"2024-06-05T05:50:45.048",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582866,1717566645057,"fUST",-522.86449549,0.00022395,2,"2024-06-05T05:50:45.057",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582867,1717566645066,"fUST",-500.0,0.00022395,2,"2024-06-05T05:50:45.066",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582868,1717566645075,"fUST",-500.0,0.00022396,2,"2024-06-05T05:50:45.075",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582870,1717566645084,"fUST",-500.0,0.00022396,2,"2024-06-05T05:50:45.084",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582871,1717566645093,"fUST",-500.0,0.00022396,2,"2024-06-05T05:50:45.093",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582872,1717566645102,"fUST",-427.42960169,0.00022396,2,"2024-06-05T05:50:45.102",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582873,1717566645112,"fUST",-362.18985598,0.00022396,2,"2024-06-05T05:50:45.112",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582874,1717566645121,"fUST",-272.94590138,0.00022396,2,"2024-06-05T05:50:45.121",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582876,1717566645131,"fUST",-470.66474093,0.00022396,2,"2024-06-05T05:50:45.131",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582877,1717566645140,"fUST",-195.59961382,0.00022396,2,"2024-06-05T05:50:45.140",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582878,1717566645149,"fUST",-521.15105648,0.00022397,2,"2024-06-05T05:50:45.149",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582879,1717566645159,"fUST",-3009.56220489,0.00022398,2,"2024-06-05T05:50:45.159",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582880,1717566645168,"fUST",-2277.786684,0.00022398,10,"2024-06-05T05:50:45.168",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582881,1717566645177,"fUST",-166.666666,0.00022431,2,"2024-06-05T05:50:45.177",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582882,1717566645186,"fUST",-173.63,0.00022465,2,"2024-06-05T05:50:45.186",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582883,1717566645195,"fUST",-4840.80160182,0.000225,2,"2024-06-05T05:50:45.195",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582884,1717566645223,"fUST",-839.26105,0.000225,2,"2024-06-05T05:50:45.223",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582897,1717566648524,"fUST",-12666.86625957,0.000225,2,"2024-06-05T05:50:48.524",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582898,1717566648535,"fUST",-10628.38718362,0.000225,2,"2024-06-05T05:50:48.535",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582899,1717566697912,"fUST",190.02965484,9.999e-05,2,"2024-06-05T05:51:37.912",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582900,1717566697932,"fUST",235.39723338,9.999e-05,2,"2024-06-05T05:51:37.932",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582901,1717566697950,"fUST",151.0,9.999e-05,2,"2024-06-05T05:51:37.950",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582902,1717566697970,"fUST",182.99437804,9.999e-05,2,"2024-06-05T05:51:37.970",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582903,1717567377948,"fUST",568.44231144,9.999e-05,2,"2024-06-05T06:02:57.948",0.00029565,27.34,0.886654195294626,389166753.62471265]
[328582904,1717567547591,"fUST",-520.41874038,0.0002,2,"2024-06-05T06:05:47.591",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582905,1717567641109,"fUST",-436.40214198,0.00019999,2,"2024-06-05T06:07:21.109",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582906,1717567643094,"fUST",-132.04016946,0.00019999,2,"2024-06-05T06:07:23.094",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582907,1717567643117,"fUST",-285.57659246,0.0002,2,"2024-06-05T06:07:23.117",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582908,1717567645123,"fUST",-434.85403145,0.0002,2,"2024-06-05T06:07:25.123",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582956,1717567831693,"fUST",168.600973,0.000189,2,"2024-06-05T06:10:31.693",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582965,1717567832036,"fUST",-157.03141364,0.000189,2,"2024-06-05T06:10:32.036",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582966,1717567832046,"fUST",-568.44231144,0.00019999,2,"2024-06-05T06:10:32.046",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582967,1717567832055,"fUST",-28599.37607633,0.0002,2,"2024-06-05T06:10:32.055",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582968,1717567832065,"fUST",-867.16047347,0.00020171,2,"2024-06-05T06:10:32.065",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582969,1717567832074,"fUST",-24900.0,0.00020269,2,"2024-06-05T06:10:32.074",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582970,1717567832083,"fUST",-166.6553116,0.00020271,2,"2024-06-05T06:10:32.083",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582971,1717567832093,"fUST",-468.062706,0.00020423,2,"2024-06-05T06:10:32.093",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582972,1717567832102,"fUST",-180.6,0.00020898,3,"2024-06-05T06:10:32.102",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582973,1717567832112,"fUST",-190.06406626,0.00020899,2,"2024-06-05T06:10:32.112",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582974,1717567832121,"fUST",-166.896577,0.0002107,2,"2024-06-05T06:10:32.121",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582975,1717567832130,"fUST",-867.16047346,0.00021418,2,"2024-06-05T06:10:32.130",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582976,1717567832140,"fUST",-180.6,0.00021588,5,"2024-06-05T06:10:32.140",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582977,1717567832261,"fUST",-177.34514414,0.00021817,2,"2024-06-05T06:10:32.261",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582978,1717567832297,"fUST",-500.0,0.00021899,2,"2024-06-05T06:10:32.297",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582979,1717567832307,"fUST",-500.0,0.00021899,2,"2024-06-05T06:10:32.307",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582980,1717567832316,"fUST",-411.5667882,0.00021899,2,"2024-06-05T06:10:32.316",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582981,1717567832325,"fUST",-500.0,0.00021899,2,"2024-06-05T06:10:32.325",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582982,1717567832334,"fUST",-9118.8282885,0.000219,2,"2024-06-05T06:10:32.334",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582983,1717567832343,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.343",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582984,1717567832352,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.352",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582985,1717567832361,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.361",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582986,1717567832371,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.371",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582987,1717567832380,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.380",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582988,1717567832389,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.389",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582989,1717567832398,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.398",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582990,1717567832408,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.408",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582991,1717567832417,"fUST",-1030.98,0.00021917,2,"2024-06-05T06:10:32.417",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582992,1717567832427,"fUST",-534.65787274,0.00021917,2,"2024-06-05T06:10:32.427",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582993,1717567832436,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.436",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582994,1717567832445,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.445",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582995,1717567832454,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.454",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582996,1717567832463,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.463",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582997,1717567832474,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.474",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582998,1717567832483,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.483",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328582999,1717567832493,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.493",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583000,1717567832502,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.502",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583001,1717567832511,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.511",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583002,1717567832521,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.521",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583003,1717567832531,"fUST",-1297.04,0.00021917,2,"2024-06-05T06:10:32.531",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583004,1717567832540,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.540",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583005,1717567832550,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.550",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583006,1717567832559,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.559",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583007,1717567832568,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.568",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583008,1717567832577,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.577",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583009,1717567832586,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.586",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583010,1717567832595,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.595",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583011,1717567832604,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.604",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583012,1717567832615,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.615",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583013,1717567832625,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.625",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583014,1717567832635,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.635",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583015,1717567832645,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.645",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583016,1717567832654,"fUST",-523.5,0.00021917,2,"2024-06-05T06:10:32.654",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583017,1717567832663,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.663",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583018,1717567832673,"fUST",-500.0,0.00021917,2,"2024-06-05T06:10:32.673",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583019,1717567832682,"fUST",-166.666666,0.00021918,2,"2024-06-05T06:10:32.682",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583020,1717567832692,"fUST",-1000.0,0.00022,9,"2024-06-05T06:10:32.692",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583021,1717567832702,"fUST",-624.16065565,0.000221,2,"2024-06-05T06:10:32.702",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583022,1717567832714,"fUST",-363.43,0.0002218,3,"2024-06-05T06:10:32.714",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583023,1717567832724,"fUST",-490.0,0.00022189,2,"2024-06-05T06:10:32.724",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583024,1717567832733,"fUST",-322.15625615,0.00022189,2,"2024-06-05T06:10:32.733",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583025,1717567832743,"fUST",-450.95688966,0.00022189,2,"2024-06-05T06:10:32.743",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583026,1717567832753,"fUST",-500.0,0.00022189,2,"2024-06-05T06:10:32.753",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583027,1717567832763,"fUST",-491.19942228,0.00022189,2,"2024-06-05T06:10:32.763",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583028,1717567832779,"fUST",-500.0,0.00022189,2,"2024-06-05T06:10:32.779",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583029,1717567832789,"fUST",-500.0,0.00022189,2,"2024-06-05T06:10:32.789",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583030,1717567832799,"fUST",-500.0,0.00022189,2,"2024-06-05T06:10:32.799",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583031,1717567832809,"fUST",-423.88028478,0.00022189,2,"2024-06-05T06:10:32.809",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583032,1717567832819,"fUST",-308.79,0.0002219,2,"2024-06-05T06:10:32.819",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583033,1717567832829,"fUST",-240.56543612,0.0002219,2,"2024-06-05T06:10:32.829",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583034,1717567832839,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.839",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583035,1717567832850,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.850",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583036,1717567832860,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.860",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583037,1717567832871,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.871",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583038,1717567832881,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.881",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583039,1717567832890,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.890",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583040,1717567832899,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.899",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583041,1717567832909,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.909",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583042,1717567832918,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.918",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583043,1717567832928,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.928",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583044,1717567832938,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.938",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583045,1717567832947,"fUST",-171.32421876,0.0002219,2,"2024-06-05T06:10:32.947",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583046,1717567832957,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.957",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583047,1717567832967,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.967",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583048,1717567832977,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.977",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583049,1717567832986,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.986",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583050,1717567832995,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:32.995",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583051,1717567833005,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.005",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583052,1717567833014,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.014",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583053,1717567833024,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.024",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583054,1717567833033,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.033",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583055,1717567833042,"fUST",-988.18,0.0002219,2,"2024-06-05T06:10:33.042",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583056,1717567833051,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.051",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583057,1717567833061,"fUST",-614.75,0.0002219,2,"2024-06-05T06:10:33.061",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583058,1717567833071,"fUST",-209.05826689,0.0002219,2,"2024-06-05T06:10:33.071",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583059,1717567833080,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.080",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583060,1717567833090,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.090",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583061,1717567833099,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.099",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583062,1717567833108,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.108",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583063,1717567833119,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.119",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583064,1717567833128,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.128",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583065,1717567833138,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.138",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583066,1717567833147,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.147",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583067,1717567833156,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.156",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583068,1717567833165,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.165",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583069,1717567833174,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.174",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583070,1717567833183,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:33.183",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583071,1717567833193,"fUST",-363.58160217,0.0002219,2,"2024-06-05T06:10:33.193",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583072,1717567835991,"fUST",155.43532915,0.00014,2,"2024-06-05T06:10:35.991",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583073,1717567836010,"fUST",151.0,0.00014,2,"2024-06-05T06:10:36.010",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583074,1717567836032,"fUST",617.09211401,0.00014,2,"2024-06-05T06:10:36.032",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583105,1717567840625,"fUST",-947.01,0.00021917,2,"2024-06-05T06:10:40.625",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583107,1717567840634,"fUST",-138.97922107,0.0002219,2,"2024-06-05T06:10:40.634",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583109,1717567840644,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:40.644",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583111,1717567840653,"fUST",-504.48558264,0.0002219,2,"2024-06-05T06:10:40.653",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583113,1717567840662,"fUST",-500.0,0.0002219,2,"2024-06-05T06:10:40.662",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583115,1717567840672,"fUST",-292.14,0.00022191,2,"2024-06-05T06:10:40.672",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583117,1717567840681,"fUST",-500.0,0.00022191,2,"2024-06-05T06:10:40.681",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583119,1717567840691,"fUST",-500.0,0.00022191,2,"2024-06-05T06:10:40.691",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583121,1717567840700,"fUST",-378.94519629,0.00022191,2,"2024-06-05T06:10:40.700",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583260,1717567843441,"fUST",-121.05480371,0.00022191,2,"2024-06-05T06:10:43.441",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583261,1717567843450,"fUST",-256.17288975,0.00022191,2,"2024-06-05T06:10:43.450",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583262,1717567843460,"fUST",-8.76131554,0.00022191,2,"2024-06-05T06:10:43.460",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583263,1717567843471,"fUST",-394.22731001,0.00022191,2,"2024-06-05T06:10:43.471",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583302,1717567917221,"fUST",1341.79368493,0.00018,2,"2024-06-05T06:11:57.221",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583303,1717567917246,"fUST",1419.96725313,0.00018,2,"2024-06-05T06:11:57.246",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583313,1717568753502,"fUST",638.5498017,0.0001,2,"2024-06-05T06:25:53.502",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583315,1717568791153,"fUST",-260.12980989,0.00016746,2,"2024-06-05T06:26:31.153",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583316,1717568791175,"fUST",-890.44222959,0.00016845,2,"2024-06-05T06:26:31.175",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583318,1717568832356,"fUST",300.09768405,0.0001,2,"2024-06-05T06:27:12.356",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583319,1717568836114,"fUST",-568.44231144,0.00016844,2,"2024-06-05T06:27:16.114",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583320,1717568836135,"fUST",-169.69243791,0.00016847,2,"2024-06-05T06:27:16.135",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583321,1717568836156,"fUST",-2685.70661711,0.00017687,2,"2024-06-05T06:27:16.156",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583322,1717568836180,"fUST",-604.45715957,0.00017688,2,"2024-06-05T06:27:16.180",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583323,1717568840171,"fUST",-405.755976,0.00017688,2,"2024-06-05T06:27:20.171",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583324,1717568846357,"fUST",302.68896786,0.0001,2,"2024-06-05T06:27:26.357",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583325,1717568852146,"fUST",-266.08884699,0.00017688,2,"2024-06-05T06:27:32.146",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583327,1717568952353,"fUST",-16893.89753499,0.00017688,2,"2024-06-05T06:29:12.353",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583328,1717568952373,"fUST",-263.12636468,0.00019063,2,"2024-06-05T06:29:12.373",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583329,1717568952392,"fUST",-168.600973,0.00019178,2,"2024-06-05T06:29:12.392",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583330,1717568952412,"fUST",-166.896577,0.00019178,2,"2024-06-05T06:29:12.412",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583331,1717568952432,"fUST",-3730.1225967,0.00019305,2,"2024-06-05T06:29:12.432",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583332,1717568952452,"fUST",-234.031353,0.00019374,2,"2024-06-05T06:29:12.452",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583483,1717569037627,"fUST",237.81535301,0.000189,2,"2024-06-05T06:30:37.627",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583491,1717569038186,"fUST",-451.22017728,0.000189,2,"2024-06-05T06:30:38.186",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583492,1717569038196,"fUST",-528.67913693,0.0002009,4,"2024-06-05T06:30:38.196",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583493,1717569038206,"fUST",-7366.84033526,0.00021,2,"2024-06-05T06:30:38.206",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583494,1717569038216,"fUST",-163.1,0.00021011,5,"2024-06-05T06:30:38.216",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583495,1717569038225,"fUST",-163.1,0.00021691,5,"2024-06-05T06:30:38.225",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583496,1717569038234,"fUST",-874.57311807,0.00021816,2,"2024-06-05T06:30:38.234",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583497,1717569038244,"fUST",-746.95782433,0.00021817,2,"2024-06-05T06:30:38.244",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583498,1717569038254,"fUST",-3486.5699255,0.00021898,2,"2024-06-05T06:30:38.254",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583499,1717569038297,"fUST",-2838.17593004,0.00021898,2,"2024-06-05T06:30:38.297",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583500,1717569038309,"fUST",-1452.79973995,0.00021898,2,"2024-06-05T06:30:38.309",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583501,1717569038349,"fUST",-117.10330601,0.00021898,2,"2024-06-05T06:30:38.349",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583606,1717569151226,"fUST",156.86510884,9.999e-05,2,"2024-06-05T06:32:31.226",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583615,1717569751812,"fUST",568.44231144,9.999e-05,2,"2024-06-05T06:42:31.812",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583616,1717569811734,"fUST",2079.62191966,9.999e-05,2,"2024-06-05T06:43:31.734",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583617,1717569820728,"fUST",272.3727093,9.999e-05,2,"2024-06-05T06:43:40.728",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583619,1717569903592,"fUST",2061.00436164,9.999e-05,2,"2024-06-05T06:45:03.592",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583620,1717569936495,"fUST",154.95351395,9.999e-05,2,"2024-06-05T06:45:36.495",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583622,1717570032169,"fUST",-839.39608869,0.00017266,2,"2024-06-05T06:47:12.169",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583630,1717570148595,"fUST",-10534.88073846,0.00017261,2,"2024-06-05T06:49:08.595",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583631,1717570148617,"fUST",-42073.99799306,0.00017261,2,"2024-06-05T06:49:08.617",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583632,1717570148637,"fUST",-3069.90171711,0.00017262,2,"2024-06-05T06:49:08.637",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583633,1717570148661,"fUST",-59539.43143747,0.00017262,2,"2024-06-05T06:49:08.661",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583634,1717570148684,"fUST",-9258.45198765,0.00017263,2,"2024-06-05T06:49:08.684",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583635,1717570148827,"fUST",-10037.26348836,0.00017263,2,"2024-06-05T06:49:08.827",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583636,1717570148855,"fUST",-165.7488747,0.00017267,2,"2024-06-05T06:49:08.855",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583637,1717570148877,"fUST",-15427.02817285,0.00017897,7,"2024-06-05T06:49:08.877",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583638,1717570148898,"fUST",-10480.39529953,0.00017898,2,"2024-06-05T06:49:08.898",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583639,1717570148919,"fUST",-597.56625948,0.00017924,2,"2024-06-05T06:49:08.919",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583640,1717570148939,"fUST",-997.27605152,0.00017925,2,"2024-06-05T06:49:08.939",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583641,1717570148959,"fUST",-568.44231144,0.00018029,2,"2024-06-05T06:49:08.959",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583642,1717570148978,"fUST",-345.9276689,0.0001803,2,"2024-06-05T06:49:08.978",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583643,1717570148996,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:08.996",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583644,1717570149016,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.016",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583645,1717570149038,"fUST",-151.896778,0.00018231,2,"2024-06-05T06:49:09.038",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583646,1717570149059,"fUST",-253.712921,0.00018231,2,"2024-06-05T06:49:09.059",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583647,1717570149083,"fUST",-253.712921,0.00018231,2,"2024-06-05T06:49:09.083",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583648,1717570149103,"fUST",-673.990861,0.00018231,2,"2024-06-05T06:49:09.103",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583649,1717570149124,"fUST",-673.990861,0.00018231,2,"2024-06-05T06:49:09.124",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583650,1717570149146,"fUST",-673.990861,0.00018231,2,"2024-06-05T06:49:09.146",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583651,1717570149168,"fUST",-673.990861,0.00018231,2,"2024-06-05T06:49:09.168",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583652,1717570149190,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.190",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583653,1717570149212,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.212",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583654,1717570149232,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.232",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583655,1717570149254,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.254",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583656,1717570149277,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.277",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583657,1717570149297,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.297",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583658,1717570149317,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.317",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583659,1717570149343,"fUST",-151.0,0.00018231,2,"2024-06-05T06:49:09.343",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583660,1717570149365,"fUST",-19603.68487062,0.00018231,2,"2024-06-05T06:49:09.365",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583661,1717570149386,"fUST",-151.0,0.00018233,2,"2024-06-05T06:49:09.386",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583662,1717570149408,"fUST",-151.0,0.00018233,2,"2024-06-05T06:49:09.408",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583663,1717570149431,"fUST",-253.712921,0.00018233,2,"2024-06-05T06:49:09.431",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583664,1717570149454,"fUST",-253.712921,0.00018233,2,"2024-06-05T06:49:09.454",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583665,1717570149476,"fUST",-3000.0,0.00018233,2,"2024-06-05T06:49:09.476",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583666,1717570149498,"fUST",-366.581895,0.00018748,2,"2024-06-05T06:49:09.498",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583667,1717570149521,"fUST",-597.56625945,0.00018897,2,"2024-06-05T06:49:09.521",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583668,1717570167908,"fUST",151.0,0.00018231,2,"2024-06-05T06:49:27.908",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583669,1717570171969,"fUST",151.0,0.00018231,2,"2024-06-05T06:49:31.969",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583670,1717570175341,"fUST",151.0,0.00018231,2,"2024-06-05T06:49:35.341",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583672,1717570189880,"fUST",151.0,0.00018231,2,"2024-06-05T06:49:49.880",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583673,1717570192343,"fUST",151.0,0.00018231,2,"2024-06-05T06:49:52.343",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583674,1717570192374,"fUST",188.297997,0.00018231,2,"2024-06-05T06:49:52.374",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583675,1717570196785,"fUST",188.297997,0.00018231,2,"2024-06-05T06:49:56.785",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583677,1717570207706,"fUST",380.832967,0.00018231,2,"2024-06-05T06:50:07.706",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583678,1717570212699,"fUST",380.832967,0.00018231,2,"2024-06-05T06:50:12.699",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583679,1717570218417,"fUST",874.77023486,9.999e-05,2,"2024-06-05T06:50:18.417",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583712,1717570232669,"fUST",-525.52217985,0.000189,2,"2024-06-05T06:50:32.669",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583714,1717570232679,"fUST",-250.0,0.00018973,2,"2024-06-05T06:50:32.679",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583716,1717570232688,"fUST",-151.0,0.00019178,2,"2024-06-05T06:50:32.688",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583718,1717570232697,"fUST",-164.805751,0.000192,2,"2024-06-05T06:50:32.697",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583720,1717570232706,"fUST",-253.712921,0.000192,2,"2024-06-05T06:50:32.706",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583722,1717570232715,"fUST",-253.712921,0.000192,2,"2024-06-05T06:50:32.715",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583724,1717570232724,"fUST",-673.990861,0.000192,2,"2024-06-05T06:50:32.724",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583726,1717570232733,"fUST",-673.990861,0.000192,2,"2024-06-05T06:50:32.733",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583729,1717570232743,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.743",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583730,1717570232752,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.752",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583733,1717570232762,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.762",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583734,1717570232771,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.771",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583736,1717570232780,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.780",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583738,1717570232789,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.789",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583740,1717570232799,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.799",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583743,1717570232809,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.809",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583745,1717570232818,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.818",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583746,1717570232827,"fUST",-158.970405,0.000192,2,"2024-06-05T06:50:32.827",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583748,1717570232836,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.836",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583750,1717570232846,"fUST",-151.0,0.000192,2,"2024-06-05T06:50:32.846",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583752,1717570232855,"fUST",-188.297997,0.000192,2,"2024-06-05T06:50:32.855",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583754,1717570232864,"fUST",-188.297997,0.000192,2,"2024-06-05T06:50:32.864",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583756,1717570232873,"fUST",-380.832967,0.000192,2,"2024-06-05T06:50:32.873",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583758,1717570232882,"fUST",-380.832967,0.000192,2,"2024-06-05T06:50:32.882",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583760,1717570232891,"fUST",-7698.18219116,0.000192,2,"2024-06-05T06:50:32.891",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583769,1717570233033,"fUST",-2132.82,0.000192,2,"2024-06-05T06:50:33.033",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583770,1717570233058,"fUST",-15058.99780884,0.000192,2,"2024-06-05T06:50:33.058",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583771,1717570233066,"fUST",-151.0,0.00019224,2,"2024-06-05T06:50:33.066",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583772,1717570233076,"fUST",-151.0,0.00019224,2,"2024-06-05T06:50:33.076",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583773,1717570233087,"fUST",-151.0,0.00019224,2,"2024-06-05T06:50:33.087",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583774,1717570233097,"fUST",-151.0,0.00019224,2,"2024-06-05T06:50:33.097",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583775,1717570233106,"fUST",-151.0,0.00019224,2,"2024-06-05T06:50:33.106",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583776,1717570233115,"fUST",-151.0,0.00019224,2,"2024-06-05T06:50:33.115",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583777,1717570233125,"fUST",-151.0,0.00019224,2,"2024-06-05T06:50:33.125",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583778,1717570233135,"fUST",-153.488239,0.00019224,2,"2024-06-05T06:50:33.135",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583779,1717570233144,"fUST",-188.297997,0.00019224,2,"2024-06-05T06:50:33.144",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583780,1717570233154,"fUST",-188.297997,0.00019224,2,"2024-06-05T06:50:33.154",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583781,1717570233164,"fUST",-380.832967,0.00019224,2,"2024-06-05T06:50:33.164",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583782,1717570233173,"fUST",-380.832967,0.00019224,2,"2024-06-05T06:50:33.173",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583783,1717570233182,"fUST",-597.56625945,0.00019871,2,"2024-06-05T06:50:33.182",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583784,1717570233192,"fUST",-168.44689279,0.0002,2,"2024-06-05T06:50:33.192",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583785,1717570233202,"fUST",-12321.08114468,0.0002,2,"2024-06-05T06:50:33.202",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583786,1717570233211,"fUST",-151.0,0.0002,2,"2024-06-05T06:50:33.211",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583787,1717570233220,"fUST",-151.0,0.0002,2,"2024-06-05T06:50:33.220",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583788,1717570233230,"fUST",-151.0,0.0002,2,"2024-06-05T06:50:33.230",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583789,1717570233240,"fUST",-151.0,0.0002,2,"2024-06-05T06:50:33.240",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583790,1717570233250,"fUST",-253.712921,0.0002,2,"2024-06-05T06:50:33.250",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583791,1717570233259,"fUST",-253.712921,0.0002,2,"2024-06-05T06:50:33.259",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583792,1717570233270,"fUST",-1500.0,0.0002,2,"2024-06-05T06:50:33.270",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583793,1717570233279,"fUST",-151.0,0.00020119,2,"2024-06-05T06:50:33.279",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583794,1717570233288,"fUST",-151.0,0.00020119,2,"2024-06-05T06:50:33.288",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583795,1717570233296,"fUST",-169.423373,0.00020119,2,"2024-06-05T06:50:33.296",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583796,1717570233305,"fUST",-151.0,0.00020119,2,"2024-06-05T06:50:33.305",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583797,1717570233314,"fUST",-151.0,0.00020119,2,"2024-06-05T06:50:33.314",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583798,1717570233324,"fUST",-151.0,0.00020119,2,"2024-06-05T06:50:33.324",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583799,1717570233333,"fUST",-188.297997,0.00020119,2,"2024-06-05T06:50:33.333",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583800,1717570233343,"fUST",-188.297997,0.00020119,2,"2024-06-05T06:50:33.343",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583801,1717570233354,"fUST",-380.832967,0.00020119,2,"2024-06-05T06:50:33.354",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583802,1717570233363,"fUST",-380.832967,0.00020119,2,"2024-06-05T06:50:33.363",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583803,1717570233373,"fUST",-528.67913693,0.00020119,4,"2024-06-05T06:50:33.373",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583804,1717570233382,"fUST",-597.56625945,0.00020844,2,"2024-06-05T06:50:33.382",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583805,1717570233391,"fUST",-150.44771377,0.00021463,2,"2024-06-05T06:50:33.391",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583806,1717570233400,"fUST",-253.712921,0.00021511,2,"2024-06-05T06:50:33.400",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583807,1717570233410,"fUST",-253.712921,0.00021511,2,"2024-06-05T06:50:33.410",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583808,1717570233419,"fUST",-673.990861,0.00021511,2,"2024-06-05T06:50:33.419",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583809,1717570233428,"fUST",-673.990861,0.00021511,2,"2024-06-05T06:50:33.428",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583810,1717570233437,"fUST",-151.0,0.00021511,2,"2024-06-05T06:50:33.437",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583811,1717570233446,"fUST",-151.0,0.00021511,2,"2024-06-05T06:50:33.446",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583812,1717570233455,"fUST",-4235.50878984,0.00021567,2,"2024-06-05T06:50:33.455",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583813,1717570233464,"fUST",-597.56625945,0.00021817,2,"2024-06-05T06:50:33.464",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583814,1717570233473,"fUST",-225.02004134,0.00021898,2,"2024-06-05T06:50:33.473",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583815,1717570233483,"fUST",-461.97329918,0.00021898,2,"2024-06-05T06:50:33.483",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583816,1717570233492,"fUST",-210.0,0.00021916,2,"2024-06-05T06:50:33.492",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583817,1717570233501,"fUST",-210.51403812,0.00021916,2,"2024-06-05T06:50:33.501",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583818,1717570233510,"fUST",-506.20860188,0.00021917,2,"2024-06-05T06:50:33.510",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583819,1717570233520,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.520",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583820,1717570233529,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.529",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583821,1717570233539,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.539",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583822,1717570233549,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.549",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583823,1717570233560,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.560",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583824,1717570233569,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.569",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583825,1717570233578,"fUST",-473.9081828,0.00021917,2,"2024-06-05T06:50:33.578",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583826,1717570233589,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.589",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583827,1717570233598,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.598",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583828,1717570233607,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.607",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583829,1717570233616,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.616",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583830,1717570233625,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.625",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583831,1717570233635,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.635",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583832,1717570233646,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.646",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583833,1717570233657,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.657",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583834,1717570233666,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.666",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583835,1717570233676,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.676",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583836,1717570233686,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.686",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583837,1717570233695,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.695",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583838,1717570233704,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.704",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583839,1717570233716,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.716",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583840,1717570233726,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.726",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583841,1717570233735,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.735",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583842,1717570233744,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.744",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583843,1717570233753,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.753",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583844,1717570233763,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.763",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583845,1717570233772,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.772",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583846,1717570233781,"fUST",-151.212721,0.00021917,2,"2024-06-05T06:50:33.781",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583847,1717570233790,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.790",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583848,1717570233799,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.799",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583849,1717570233808,"fUST",-232.807367,0.00021917,2,"2024-06-05T06:50:33.808",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583850,1717570233817,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.817",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583851,1717570233827,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.827",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583852,1717570233839,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.839",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583853,1717570233849,"fUST",-151.703261,0.00021917,2,"2024-06-05T06:50:33.849",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583854,1717570233858,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.858",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583855,1717570233868,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.868",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583856,1717570233877,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:33.877",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583857,1717570233886,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:33.886",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583858,1717570233895,"fUST",-146.3445855,0.00021917,2,"2024-06-05T06:50:33.895",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583884,1717570239003,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.003",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583885,1717570239014,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.014",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583886,1717570239023,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.023",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583887,1717570239034,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.034",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583888,1717570239044,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.044",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583889,1717570239055,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.055",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583890,1717570239065,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.065",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583891,1717570239075,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.075",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583892,1717570239085,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.085",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583893,1717570239096,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.096",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583894,1717570239106,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.106",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583895,1717570239115,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.115",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583896,1717570239125,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.125",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583897,1717570239135,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.135",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583898,1717570239144,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.144",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583899,1717570239154,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.154",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583900,1717570239164,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.164",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583901,1717570239174,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.174",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583902,1717570239183,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.183",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583903,1717570239193,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.193",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583904,1717570239202,"fUST",-333.05526244,0.00020118,2,"2024-06-05T06:50:39.202",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583905,1717570239215,"fUST",-166.94473756,0.00020118,2,"2024-06-05T06:50:39.215",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583906,1717570239225,"fUST",-598.39208379,0.00020118,2,"2024-06-05T06:50:39.225",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583907,1717570239234,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.234",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583908,1717570239244,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.244",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583909,1717570239254,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.254",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583910,1717570239263,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.263",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583911,1717570239273,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.273",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583912,1717570239283,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.283",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583913,1717570239292,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.292",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583914,1717570239302,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.302",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583915,1717570239311,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.311",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583916,1717570239321,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.321",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583917,1717570239331,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.331",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583918,1717570239340,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.340",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583919,1717570239353,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.353",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583920,1717570239362,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.362",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583921,1717570239372,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.372",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583922,1717570239381,"fUST",-500.0,0.00020118,2,"2024-06-05T06:50:39.381",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583923,1717570239390,"fUST",-353.6554145,0.00021917,2,"2024-06-05T06:50:39.390",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583924,1717570239400,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.400",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583925,1717570239409,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.409",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583926,1717570239419,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.419",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583927,1717570239428,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.428",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583928,1717570239437,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.437",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583929,1717570239448,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.448",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583930,1717570239457,"fUST",-210.029818,0.00021917,2,"2024-06-05T06:50:39.457",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583931,1717570239467,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.467",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583932,1717570239475,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.475",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583933,1717570239484,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.484",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583934,1717570239494,"fUST",-253.712921,0.00021917,2,"2024-06-05T06:50:39.494",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583935,1717570239504,"fUST",-253.712921,0.00021917,2,"2024-06-05T06:50:39.504",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583936,1717570239513,"fUST",-253.712921,0.00021917,2,"2024-06-05T06:50:39.513",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583937,1717570239523,"fUST",-253.712921,0.00021917,2,"2024-06-05T06:50:39.523",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583938,1717570239532,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.532",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583939,1717570239541,"fUST",-253.712921,0.00021917,2,"2024-06-05T06:50:39.541",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583940,1717570239550,"fUST",-253.712921,0.00021917,2,"2024-06-05T06:50:39.550",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583941,1717570239561,"fUST",-253.712921,0.00021917,2,"2024-06-05T06:50:39.561",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583942,1717570239571,"fUST",-253.712921,0.00021917,2,"2024-06-05T06:50:39.571",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583943,1717570239580,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.580",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583944,1717570239590,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.590",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583945,1717570239602,"fUST",-939.79,0.00021917,2,"2024-06-05T06:50:39.602",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583946,1717570239612,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.612",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583947,1717570239621,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.621",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583948,1717570239631,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.631",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583949,1717570239643,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.643",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583950,1717570239653,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.653",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583951,1717570239663,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.663",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583952,1717570239673,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.673",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583953,1717570239682,"fUST",-1006.06,0.00021917,2,"2024-06-05T06:50:39.682",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583954,1717570239692,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.692",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583955,1717570239701,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.701",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583956,1717570239713,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.713",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583957,1717570239724,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.724",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583958,1717570239734,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.734",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583959,1717570239743,"fUST",-673.990861,0.00021917,2,"2024-06-05T06:50:39.743",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583960,1717570239752,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.752",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583961,1717570239762,"fUST",-673.990861,0.00021917,2,"2024-06-05T06:50:39.762",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583962,1717570239771,"fUST",-673.990861,0.00021917,2,"2024-06-05T06:50:39.771",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583963,1717570239780,"fUST",-673.990861,0.00021917,2,"2024-06-05T06:50:39.780",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583964,1717570239790,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.790",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583965,1717570239800,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.800",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583966,1717570239809,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.809",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583967,1717570239819,"fUST",-673.990861,0.00021917,2,"2024-06-05T06:50:39.819",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583968,1717570239829,"fUST",-673.990861,0.00021917,2,"2024-06-05T06:50:39.829",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583969,1717570239838,"fUST",-673.990861,0.00021917,2,"2024-06-05T06:50:39.838",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583970,1717570239849,"fUST",-623.43954947,0.00021917,2,"2024-06-05T06:50:39.849",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583971,1717570239863,"fUST",-50.55131153,0.00021917,2,"2024-06-05T06:50:39.863",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583972,1717570239872,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:39.872",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583973,1717570239882,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.882",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583974,1717570239891,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.891",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583975,1717570239901,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.901",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583976,1717570239910,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.910",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583977,1717570239919,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.919",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583978,1717570239929,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.929",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583979,1717570239938,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.938",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583980,1717570239947,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.947",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583981,1717570239956,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.956",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583982,1717570239965,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.965",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583983,1717570239975,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.975",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583984,1717570239984,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.984",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583985,1717570239993,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:39.993",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583986,1717570240003,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:40.003",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583987,1717570240013,"fUST",-151.0,0.00021917,2,"2024-06-05T06:50:40.013",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583988,1717570240023,"fUST",-239.107231,0.00021917,2,"2024-06-05T06:50:40.023",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583989,1717570240032,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:40.032",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583990,1717570240042,"fUST",-328.13748747,0.00021917,2,"2024-06-05T06:50:40.042",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583991,1717570240054,"fUST",-171.86251253,0.00021917,2,"2024-06-05T06:50:40.054",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583992,1717570240064,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:40.064",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583993,1717570240074,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:40.074",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583994,1717570240084,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:40.084",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583995,1717570240093,"fUST",-244.612869,0.00021917,2,"2024-06-05T06:50:40.093",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583996,1717570240108,"fUST",-255.387131,0.00021917,2,"2024-06-05T06:50:40.108",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583997,1717570240118,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:40.118",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583998,1717570240128,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:40.128",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328583999,1717570240138,"fUST",-505.92202077,0.00021917,2,"2024-06-05T06:50:40.138",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328584000,1717570240148,"fUST",-500.0,0.00021917,2,"2024-06-05T06:50:40.148",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328584001,1717570240158,"fUST",-43.23823144,0.00021917,2,"2024-06-05T06:50:40.158",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328584176,1717570334980,"fUST",10000.0,0.0001,5,"2024-06-05T06:52:14.980",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328584177,1717570459170,"fUST",659.5511508,9.999e-05,2,"2024-06-05T06:54:19.170",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328584178,1717570476900,"fUST",154.95351395,9.999e-05,2,"2024-06-05T06:54:36.900",0.0002993,27.53,0.8863893208613465,388322645.76961523]
[328584199,1717571139379,"fUST",154.95351395,9.999e-05,2,"2024-06-05T07:05:39.379",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584200,1717571144414,"fUST",272.3727093,9.999e-05,2,"2024-06-05T07:05:44.414",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584201,1717571144603,"fUST",1902.59600445,9.999e-05,2,"2024-06-05T07:05:44.603",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584202,1717571170709,"fUST",154.95351395,9.999e-05,2,"2024-06-05T07:06:10.709",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584203,1717571225136,"fUST",-3069.90171711,0.00016521,2,"2024-06-05T07:07:05.136",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584204,1717571225156,"fUST",-2896.3063729,0.00016522,2,"2024-06-05T07:07:05.156",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584205,1717571225179,"fUST",-276.40087614,0.0001723,2,"2024-06-05T07:07:05.179",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584211,1717571323511,"fUST",923.52744316,0.00014,2,"2024-06-05T07:08:43.511",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584213,1717571341324,"fUST",284.3738385,0.000137,2,"2024-06-05T07:09:01.324",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584215,1717571351120,"fUST",-2035.47539269,0.00017222,2,"2024-06-05T07:09:11.120",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584216,1717571351140,"fUST",-2685.70661711,0.00017223,2,"2024-06-05T07:09:11.140",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584217,1717571351160,"fUST",-23215.4448538,0.00017226,2,"2024-06-05T07:09:11.160",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584218,1717571351178,"fUST",-10258.47986232,0.0001723,2,"2024-06-05T07:09:11.178",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584219,1717571351198,"fUST",-945.1819549,0.00017236,2,"2024-06-05T07:09:11.198",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584220,1717571353006,"fUST",568.44231144,0.00017221,2,"2024-06-05T07:09:13.006",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584229,1717571404993,"fUST",271.04591959,9.999e-05,2,"2024-06-05T07:10:04.993",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584289,1717571433112,"fUST",-659.5511508,0.00017659,2,"2024-06-05T07:10:33.112",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584290,1717571433121,"fUST",-732.720843,0.0001766,2,"2024-06-05T07:10:33.121",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584291,1717571433130,"fUST",-1123.7828513,0.00018535,2,"2024-06-05T07:10:33.130",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584360,1717571443355,"fUST",-23776.2171487,0.00018535,2,"2024-06-05T07:10:43.355",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584361,1717571443365,"fUST",-1241.48138959,0.000189,2,"2024-06-05T07:10:43.365",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584362,1717571443376,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.376",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584363,1717571443385,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.385",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584364,1717571443394,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.394",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584365,1717571443403,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.403",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584366,1717571443412,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.412",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584367,1717571443422,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.422",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584368,1717571443433,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.433",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584369,1717571443442,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.442",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584370,1717571443452,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.452",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584371,1717571443461,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.461",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584372,1717571443471,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.471",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584373,1717571443480,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.480",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584374,1717571443490,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.490",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584375,1717571443499,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.499",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584376,1717571443508,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.508",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584377,1717571443518,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.518",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584378,1717571443527,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.527",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584379,1717571443537,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.537",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584380,1717571443546,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.546",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584381,1717571443557,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.557",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584382,1717571443566,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.566",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584383,1717571443575,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.575",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584384,1717571443587,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.587",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584385,1717571443597,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.597",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584386,1717571443606,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.606",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584387,1717571443615,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.615",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584388,1717571443626,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.626",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584389,1717571443635,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.635",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584390,1717571443644,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.644",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584391,1717571443653,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.653",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584392,1717571443662,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.662",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584393,1717571443671,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.671",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584394,1717571443680,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.680",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584395,1717571443689,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.689",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584396,1717571443699,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.699",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584397,1717571443708,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.708",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584398,1717571443717,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.717",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584399,1717571443726,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.726",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584400,1717571443736,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.736",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584401,1717571443745,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.745",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584402,1717571443754,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.754",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584403,1717571443764,"fUST",-267.89988248,0.00019178,2,"2024-06-05T07:10:43.764",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584406,1717571443776,"fUST",-232.10011752,0.00019178,2,"2024-06-05T07:10:43.776",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584407,1717571443785,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.785",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584409,1717571443794,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.794",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584412,1717571443804,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.804",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584413,1717571443815,"fUST",-169.67931646,0.00019178,2,"2024-06-05T07:10:43.815",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584415,1717571443824,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.824",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584417,1717571443833,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.833",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584419,1717571443842,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.842",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584421,1717571443851,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.851",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584423,1717571443860,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.860",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584425,1717571443869,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.869",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584427,1717571443879,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.879",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584429,1717571443888,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.888",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584431,1717571443897,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.897",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584433,1717571443909,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.909",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584435,1717571443919,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.919",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584437,1717571443928,"fUST",-416.96793164,0.00019178,2,"2024-06-05T07:10:43.928",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584439,1717571443938,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.938",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584441,1717571443947,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.947",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584443,1717571443955,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.955",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584445,1717571443964,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.964",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584447,1717571443973,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.973",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584449,1717571443983,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.983",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584450,1717571443993,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:43.993",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584452,1717571444003,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:44.003",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584454,1717571444012,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:44.012",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584456,1717571444022,"fUST",-500.0,0.00019178,2,"2024-06-05T07:10:44.022",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584458,1717571444031,"fUST",-167.967041,0.00019178,2,"2024-06-05T07:10:44.031",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584460,1717571444040,"fUST",-435.0,0.0002,2,"2024-06-05T07:10:44.040",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584462,1717571444049,"fUST",-1354.21950592,0.0002018,2,"2024-06-05T07:10:44.049",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584464,1717571444058,"fUST",-1454.92346942,0.00020998,3,"2024-06-05T07:10:44.058",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584467,1717571444067,"fUST",-272.3727093,0.00020999,2,"2024-06-05T07:10:44.067",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584468,1717571444076,"fUST",-7366.84033526,0.00021,2,"2024-06-05T07:10:44.076",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584471,1717571444086,"fUST",-1827.285119,0.000216,2,"2024-06-05T07:10:44.086",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584473,1717571444094,"fUST",-435.48257567,0.00021754,2,"2024-06-05T07:10:44.094",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584474,1717571444104,"fUST",-422.5665863,0.00021779,2,"2024-06-05T07:10:44.104",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584476,1717571444113,"fUST",-337.09288599,0.00021779,2,"2024-06-05T07:10:44.113",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584478,1717571444122,"fUST",-500.0,0.00021779,2,"2024-06-05T07:10:44.122",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584480,1717571444131,"fUST",-500.0,0.00021779,2,"2024-06-05T07:10:44.131",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584482,1717571444140,"fUST",-553.80228723,0.00021779,2,"2024-06-05T07:10:44.140",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584484,1717571444149,"fUST",-500.0,0.00021779,2,"2024-06-05T07:10:44.149",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584486,1717571444158,"fUST",-457.76826908,0.00021779,2,"2024-06-05T07:10:44.158",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584488,1717571444167,"fUST",-293.37076695,0.00021779,2,"2024-06-05T07:10:44.167",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584490,1717571444176,"fUST",-23687.31108326,0.0002178,2,"2024-06-05T07:10:44.176",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584494,1717571444196,"fUST",-603.98478864,0.0002178,2,"2024-06-05T07:10:44.196",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584527,1717571446685,"fUST",-318.41271715,0.0002178,2,"2024-06-05T07:10:46.685",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584530,1717571447457,"fUST",-598.30034209,0.0002178,2,"2024-06-05T07:10:47.457",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584531,1717571447897,"fUST",-155.43532915,0.0002178,2,"2024-06-05T07:10:47.897",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584533,1717571501298,"fUST",310.303872,9.999e-05,2,"2024-06-05T07:11:41.298",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584535,1717571524540,"fUST",1281.11111819,9.999e-05,2,"2024-06-05T07:12:04.540",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584536,1717571542338,"fUST",1099.91705711,0.00015,2,"2024-06-05T07:12:22.338",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584537,1717571839909,"fUST",1139.07338121,0.0001,2,"2024-06-05T07:17:19.909",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584538,1717572393128,"fUST",-923.52744316,0.0001561,2,"2024-06-05T07:26:33.128",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584539,1717572393150,"fUST",-738.32033357,0.0001561,2,"2024-06-05T07:26:33.150",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584540,1717572442096,"fUST",-154.95351395,0.00015607,2,"2024-06-05T07:27:22.096",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584541,1717572442115,"fUST",-628.66923915,0.00015607,2,"2024-06-05T07:27:22.115",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584542,1717572471308,"fUST",154.95351395,9.999e-05,2,"2024-06-05T07:27:51.308",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584547,1717572559092,"fUST",-2035.47539269,0.00015602,2,"2024-06-05T07:29:19.092",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584548,1717572559113,"fUST",-272.3727093,0.00015603,2,"2024-06-05T07:29:19.113",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584549,1717572559133,"fUST",-1338.82129801,0.00015603,2,"2024-06-05T07:29:19.133",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584550,1717572560138,"fUST",-6574.55274544,0.00015603,2,"2024-06-05T07:29:20.138",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584551,1717572560159,"fUST",-568.44231144,0.00015604,2,"2024-06-05T07:29:20.159",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584552,1717572560180,"fUST",-51587.058811,0.00015604,2,"2024-06-05T07:29:20.180",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584553,1717572568186,"fUST",-11108.7815,0.00015602,2,"2024-06-05T07:29:28.186",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584554,1717572571152,"fUST",-8186.93397601,0.00015602,2,"2024-06-05T07:29:31.152",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584555,1717572571173,"fUST",-7952.37262647,0.00015604,2,"2024-06-05T07:29:31.173",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584556,1717572571194,"fUST",-2685.70661711,0.00015609,2,"2024-06-05T07:29:31.194",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584557,1717572571216,"fUST",-170.4972372,0.00015612,2,"2024-06-05T07:29:31.216",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584558,1717572571236,"fUST",-1902.59600445,0.00015711,2,"2024-06-05T07:29:31.236",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584559,1717572571261,"fUST",-13378.8521413,0.00015712,2,"2024-06-05T07:29:31.261",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584560,1717572571282,"fUST",-667.09786,0.00016716,2,"2024-06-05T07:29:31.282",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584561,1717572571303,"fUST",-170.49723717,0.00017163,2,"2024-06-05T07:29:31.303",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584613,1717572632178,"fUST",-394.3509307,0.00017798,2,"2024-06-05T07:30:32.178",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584614,1717572632188,"fUST",-263.12636468,0.00017875,2,"2024-06-05T07:30:32.188",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584615,1717572632197,"fUST",-170.49723717,0.00018715,2,"2024-06-05T07:30:32.197",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584616,1717572632206,"fUST",-525.38082028,0.00018749,2,"2024-06-05T07:30:32.206",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584617,1717572632215,"fUST",-16999.34130905,0.00018827,2,"2024-06-05T07:30:32.215",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584620,1717572632247,"fUST",-17767.10961475,0.00018827,2,"2024-06-05T07:30:32.247",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584622,1717572632256,"fUST",-1075.60799539,0.000189,2,"2024-06-05T07:30:32.256",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584623,1717572632266,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.266",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584625,1717572632277,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.277",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584627,1717572632287,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.287",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584629,1717572632295,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.295",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584630,1717572632305,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.305",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584632,1717572632314,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.314",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584634,1717572632324,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.324",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584636,1717572632333,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.333",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584637,1717572632344,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.344",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584638,1717572632354,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.354",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584639,1717572632365,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.365",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584640,1717572632374,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.374",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584641,1717572632383,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.383",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584642,1717572632393,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.393",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584643,1717572632402,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.402",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584644,1717572632411,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.411",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584645,1717572632420,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.420",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584646,1717572632429,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.429",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584647,1717572632439,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.439",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584648,1717572632448,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.448",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584649,1717572632457,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.457",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584650,1717572632466,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.466",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584651,1717572632475,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.475",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584652,1717572632484,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.484",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584653,1717572632492,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.492",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584654,1717572632501,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.501",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584655,1717572632510,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.510",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584656,1717572632520,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.520",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584657,1717572632529,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.529",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584658,1717572632537,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.537",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584659,1717572632546,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.546",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584660,1717572632555,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.555",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584661,1717572632566,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.566",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584662,1717572632578,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.578",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584663,1717572632587,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.587",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584664,1717572632597,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.597",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584665,1717572632606,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.606",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584666,1717572632616,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.616",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584667,1717572632627,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.627",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584668,1717572632636,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.636",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584669,1717572632645,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.645",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584670,1717572632654,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.654",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584671,1717572632664,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.664",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584672,1717572632674,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.674",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584673,1717572632684,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.684",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584674,1717572632694,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.694",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584675,1717572632703,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.703",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584676,1717572632712,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.712",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584677,1717572632721,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.721",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584678,1717572632731,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.731",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584679,1717572632740,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.740",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584680,1717572632749,"fUST",-516.42830109,0.00019178,2,"2024-06-05T07:30:32.749",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584681,1717572632758,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.758",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584682,1717572632768,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.768",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584683,1717572632777,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.777",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584684,1717572632785,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.785",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584685,1717572632794,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.794",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584686,1717572632803,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.803",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584687,1717572632812,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.812",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584688,1717572632821,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.821",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584689,1717572632830,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.830",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584690,1717572632839,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.839",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584691,1717572632850,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.850",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584692,1717572632859,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.859",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584693,1717572632869,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.869",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584694,1717572632879,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.879",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584695,1717572632888,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.888",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584696,1717572632898,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.898",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584697,1717572632907,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.907",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584698,1717572632917,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.917",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584699,1717572632926,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.926",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584700,1717572632935,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.935",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584701,1717572632944,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.944",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584702,1717572632953,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.953",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584703,1717572632962,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.962",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584704,1717572632972,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.972",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584705,1717572632981,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.981",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584706,1717572632990,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.990",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584707,1717572632999,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:32.999",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584708,1717572633008,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:33.008",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584709,1717572633017,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:33.017",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584710,1717572633026,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:33.026",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584711,1717572633035,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:33.035",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584712,1717572633044,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:33.044",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584713,1717572633053,"fUST",-515.03254892,0.00019178,2,"2024-06-05T07:30:33.053",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584714,1717572633063,"fUST",-517.89384087,0.00019178,2,"2024-06-05T07:30:33.063",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584715,1717572633072,"fUST",-517.89384087,0.00019178,2,"2024-06-05T07:30:33.072",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584716,1717572633082,"fUST",-517.89384087,0.00019178,2,"2024-06-05T07:30:33.082",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584717,1717572633090,"fUST",-517.89384087,0.00019178,2,"2024-06-05T07:30:33.090",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584718,1717572633100,"fUST",-517.89384087,0.00019178,2,"2024-06-05T07:30:33.100",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584719,1717572633109,"fUST",-324.674444,0.00019178,2,"2024-06-05T07:30:33.109",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584720,1717572633118,"fUST",-324.674444,0.00019178,2,"2024-06-05T07:30:33.118",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584721,1717572633129,"fUST",-312.49626839,0.00019178,2,"2024-06-05T07:30:33.129",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584722,1717572633138,"fUST",-505.325936,0.00019178,2,"2024-06-05T07:30:33.138",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584723,1717572633147,"fUST",-151.0,0.00019178,2,"2024-06-05T07:30:33.147",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584724,1717572633156,"fUST",-505.325936,0.00019178,2,"2024-06-05T07:30:33.156",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584725,1717572633165,"fUST",-151.0,0.00019178,2,"2024-06-05T07:30:33.165",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584726,1717572633175,"fUST",-151.0,0.00019178,2,"2024-06-05T07:30:33.175",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584727,1717572633184,"fUST",-151.0,0.00019178,2,"2024-06-05T07:30:33.184",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584728,1717572633194,"fUST",-151.0,0.00019178,2,"2024-06-05T07:30:33.194",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584729,1717572633203,"fUST",-239.430358,0.00019178,2,"2024-06-05T07:30:33.203",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584730,1717572633212,"fUST",-239.430358,0.00019178,2,"2024-06-05T07:30:33.212",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584731,1717572633221,"fUST",-495.91381,0.00019178,2,"2024-06-05T07:30:33.221",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584732,1717572633231,"fUST",-495.91381,0.00019178,2,"2024-06-05T07:30:33.231",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584733,1717572633240,"fUST",-166.349385,0.00019178,2,"2024-06-05T07:30:33.240",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584734,1717572633249,"fUST",-167.967041,0.00019178,2,"2024-06-05T07:30:33.249",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584735,1717572633259,"fUST",-2683.57194169,0.0002,2,"2024-06-05T07:30:33.259",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584736,1717572633275,"fUST",-1025.82261884,0.0002,2,"2024-06-05T07:30:33.275",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584737,1717572633285,"fUST",-1354.21950592,0.0002,2,"2024-06-05T07:30:33.285",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584738,1717572633294,"fUST",-72.96073128,0.0002,2,"2024-06-05T07:30:33.294",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584743,1717572638021,"fUST",-78.03926872,0.0002,2,"2024-06-05T07:30:38.021",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584744,1717572638031,"fUST",-151.0,0.0002,2,"2024-06-05T07:30:38.031",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584746,1717572638041,"fUST",-239.430358,0.0002,2,"2024-06-05T07:30:38.041",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584748,1717572638050,"fUST",-239.430358,0.0002,2,"2024-06-05T07:30:38.050",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584750,1717572638060,"fUST",-495.91381,0.0002,2,"2024-06-05T07:30:38.060",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584751,1717572638070,"fUST",-495.91381,0.0002,2,"2024-06-05T07:30:38.070",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584752,1717572638079,"fUST",-170.49723717,0.00020266,2,"2024-06-05T07:30:38.079",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584753,1717572638089,"fUST",-500.0,0.00020997,2,"2024-06-05T07:30:38.089",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584754,1717572638098,"fUST",-237.34383739,0.00020997,2,"2024-06-05T07:30:38.098",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584755,1717572638107,"fUST",-500.0,0.00020997,2,"2024-06-05T07:30:38.107",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584756,1717572638116,"fUST",-300.0,0.00020997,2,"2024-06-05T07:30:38.116",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584757,1717572638126,"fUST",-232.67230068,0.00020997,2,"2024-06-05T07:30:38.126",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584758,1717572638136,"fUST",-777.49231004,0.00020998,2,"2024-06-05T07:30:38.136",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584759,1717572638148,"fUST",-4018.98882975,0.00020998,2,"2024-06-05T07:30:38.148",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584760,1717572638160,"fUST",-1494.53827774,0.00020998,2,"2024-06-05T07:30:38.160",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584761,1717572638171,"fUST",-2089.20810107,0.00020998,2,"2024-06-05T07:30:38.171",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584762,1717572638182,"fUST",-1661.72303914,0.00020998,2,"2024-06-05T07:30:38.182",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584763,1717572639772,"fUST",-2410.81270733,0.00020998,2,"2024-06-05T07:30:39.772",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584764,1717572639885,"fUST",-341.51697593,0.00020998,2,"2024-06-05T07:30:39.885",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584884,1717572642792,"fUST",-19391.22112671,0.00020998,2,"2024-06-05T07:30:42.792",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584885,1717572642802,"fUST",-1000.0,0.00021,4,"2024-06-05T07:30:42.802",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584886,1717572642811,"fUST",-208.175838,0.00021,2,"2024-06-05T07:30:42.811",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584887,1717572642821,"fUST",-151.0,0.00021,2,"2024-06-05T07:30:42.821",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584888,1717572642830,"fUST",-196.034005,0.00021,2,"2024-06-05T07:30:42.830",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584889,1717572642840,"fUST",-151.0,0.00021,2,"2024-06-05T07:30:42.840",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584890,1717572642849,"fUST",-151.0,0.00021,2,"2024-06-05T07:30:42.849",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584892,1717572642859,"fUST",-151.0,0.00021,2,"2024-06-05T07:30:42.859",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584893,1717572642868,"fUST",-151.0,0.00021,2,"2024-06-05T07:30:42.868",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584894,1717572642877,"fUST",-151.0,0.00021,2,"2024-06-05T07:30:42.877",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584895,1717572642888,"fUST",-151.0,0.00021,2,"2024-06-05T07:30:42.888",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584896,1717572642897,"fUST",-151.0,0.00021,2,"2024-06-05T07:30:42.897",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584898,1717572642907,"fUST",-324.674444,0.00021,2,"2024-06-05T07:30:42.907",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584899,1717572642916,"fUST",-324.674444,0.00021,2,"2024-06-05T07:30:42.916",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584900,1717572642925,"fUST",-7366.84033526,0.00021,2,"2024-06-05T07:30:42.925",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584901,1717572642934,"fUST",-2071.63731922,0.00021079,2,"2024-06-05T07:30:42.934",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584902,1717572642944,"fUST",-505.325936,0.0002108,2,"2024-06-05T07:30:42.944",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584903,1717572642953,"fUST",-505.325936,0.0002108,2,"2024-06-05T07:30:42.953",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584904,1717572642963,"fUST",-201.059795,0.0002108,2,"2024-06-05T07:30:42.963",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584905,1717572642972,"fUST",-151.0,0.0002108,2,"2024-06-05T07:30:42.972",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584906,1717572642981,"fUST",-151.0,0.0002108,2,"2024-06-05T07:30:42.981",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584907,1717572642990,"fUST",-2303.57475954,0.00021523,2,"2024-06-05T07:30:42.990",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584908,1717572643000,"fUST",-26.90008892,0.00021697,2,"2024-06-05T07:30:43.000",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584910,1717572643012,"fUST",-125.72536329,0.00021697,2,"2024-06-05T07:30:43.012",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584912,1717572643021,"fUST",-10509.84406463,0.0002178,7,"2024-06-05T07:30:43.021",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584914,1717572643032,"fUST",-1059.58761447,0.0002178,7,"2024-06-05T07:30:43.032",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584915,1717572643043,"fUST",-2939.24571115,0.0002178,7,"2024-06-05T07:30:43.043",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584924,1717572643919,"fUST",-5553.30666602,0.0002178,7,"2024-06-05T07:30:43.919",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584925,1717572643930,"fUST",-225.02004134,0.0002178,2,"2024-06-05T07:30:43.930",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584926,1717572643939,"fUST",-12845.1977116,0.0002178,2,"2024-06-05T07:30:43.939",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584927,1717572643948,"fUST",-461.97329918,0.0002178,2,"2024-06-05T07:30:43.948",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584928,1717572643957,"fUST",-179.917725,0.0002178,2,"2024-06-05T07:30:43.957",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584929,1717572643966,"fUST",-154.872956,0.0002178,2,"2024-06-05T07:30:43.966",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584930,1717572643975,"fUST",-152.669818,0.0002178,2,"2024-06-05T07:30:43.975",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584931,1717572643985,"fUST",-153.849481,0.0002178,2,"2024-06-05T07:30:43.985",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584932,1717572643994,"fUST",-152.223058,0.0002178,2,"2024-06-05T07:30:43.994",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584933,1717572644003,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.003",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584934,1717572644013,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.013",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584935,1717572644023,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.023",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584936,1717572644032,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.032",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584937,1717572644042,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.042",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584938,1717572644052,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.052",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584939,1717572644061,"fUST",-324.674444,0.0002178,2,"2024-06-05T07:30:44.061",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584940,1717572644070,"fUST",-324.674444,0.0002178,2,"2024-06-05T07:30:44.070",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584941,1717572644079,"fUST",-324.674444,0.0002178,2,"2024-06-05T07:30:44.079",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584942,1717572644089,"fUST",-324.674444,0.0002178,2,"2024-06-05T07:30:44.089",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584943,1717572644098,"fUST",-505.325936,0.0002178,2,"2024-06-05T07:30:44.098",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584944,1717572644107,"fUST",-505.325936,0.0002178,2,"2024-06-05T07:30:44.107",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584945,1717572644117,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.117",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584946,1717572644125,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.125",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584947,1717572644135,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.135",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584948,1717572644144,"fUST",-151.0,0.0002178,2,"2024-06-05T07:30:44.144",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584949,1717572644153,"fUST",-239.430358,0.0002178,2,"2024-06-05T07:30:44.153",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584950,1717572644162,"fUST",-239.430358,0.0002178,2,"2024-06-05T07:30:44.162",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584951,1717572644171,"fUST",-495.91381,0.0002178,2,"2024-06-05T07:30:44.171",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584952,1717572644180,"fUST",-495.91381,0.0002178,2,"2024-06-05T07:30:44.180",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584953,1717572644190,"fUST",-203.724511,0.0002178,2,"2024-06-05T07:30:44.190",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584954,1717572644198,"fUST",-203.724511,0.0002178,2,"2024-06-05T07:30:44.198",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584955,1717572644207,"fUST",-203.724511,0.0002178,2,"2024-06-05T07:30:44.207",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584956,1717572644216,"fUST",-203.724511,0.0002178,2,"2024-06-05T07:30:44.216",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584957,1717572644226,"fUST",-170.49723717,0.00021817,2,"2024-06-05T07:30:44.226",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584958,1717572644235,"fUST",-1000.0,0.00021822,2,"2024-06-05T07:30:44.235",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584959,1717572644244,"fUST",-300.0,0.0002184,2,"2024-06-05T07:30:44.244",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584960,1717572644253,"fUST",-1600.0,0.000219,2,"2024-06-05T07:30:44.253",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584961,1717572644262,"fUST",-800.0,0.000219,3,"2024-06-05T07:30:44.262",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584962,1717572644273,"fUST",-505.325936,0.000219,2,"2024-06-05T07:30:44.273",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584963,1717572644283,"fUST",-505.325936,0.000219,2,"2024-06-05T07:30:44.283",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584964,1717572644293,"fUST",-151.0,0.000219,2,"2024-06-05T07:30:44.293",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584965,1717572644302,"fUST",-151.0,0.000219,2,"2024-06-05T07:30:44.302",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584966,1717572644311,"fUST",-151.0,0.000219,2,"2024-06-05T07:30:44.311",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584967,1717572644320,"fUST",-239.430358,0.000219,2,"2024-06-05T07:30:44.320",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584968,1717572644329,"fUST",-239.430358,0.000219,2,"2024-06-05T07:30:44.329",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584969,1717572644338,"fUST",-495.91381,0.000219,2,"2024-06-05T07:30:44.338",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584970,1717572644347,"fUST",-495.91381,0.000219,2,"2024-06-05T07:30:44.347",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584971,1717572644359,"fUST",-12009.6367548,0.00021917,7,"2024-06-05T07:30:44.359",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584972,1717572644369,"fUST",-27441.08410997,0.00021917,2,"2024-06-05T07:30:44.369",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584973,1717572644378,"fUST",-500.0,0.00021917,2,"2024-06-05T07:30:44.378",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584974,1717572644387,"fUST",-534.86628068,0.00021917,2,"2024-06-05T07:30:44.387",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584975,1717572644397,"fUST",-409.10944813,0.00021917,2,"2024-06-05T07:30:44.397",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584978,1717572646272,"fUST",-500.0,0.00019178,2,"2024-06-05T07:30:46.272",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584979,1717572646285,"fUST",-500.0,0.00019178,2,"2024-06-05T07:30:46.285",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584981,1717572646295,"fUST",-500.0,0.00019178,2,"2024-06-05T07:30:46.295",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584983,1717572646304,"fUST",-500.0,0.00019178,2,"2024-06-05T07:30:46.304",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584984,1717572646315,"fUST",-500.0,0.00019178,2,"2024-06-05T07:30:46.315",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584985,1717572646324,"fUST",-500.0,0.00019178,2,"2024-06-05T07:30:46.324",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584986,1717572646333,"fUST",-500.0,0.00019178,2,"2024-06-05T07:30:46.333",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584987,1717572646342,"fUST",-199.9831915,0.00019178,2,"2024-06-05T07:30:46.342",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584988,1717572675105,"fUST",156.86510884,9.999e-05,2,"2024-06-05T07:31:15.105",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584989,1717572686850,"fUST",515.23760707,9.999e-05,2,"2024-06-05T07:31:26.850",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584990,1717572687667,"fUST",945.17260851,0.00015,2,"2024-06-05T07:31:27.667",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584991,1717572688276,"fUST",302.73262901,9.999e-05,2,"2024-06-05T07:31:28.276",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584992,1717572715944,"fUST",285.68480276,9.999e-05,2,"2024-06-05T07:31:55.944",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584993,1717572774526,"fUST",529.88558446,9.999e-05,2,"2024-06-05T07:32:54.526",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584994,1717572780148,"fUST",865.21677624,9.999e-05,2,"2024-06-05T07:33:00.148",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584995,1717572782788,"fUST",154.95351395,9.999e-05,2,"2024-06-05T07:33:02.788",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584996,1717572788485,"fUST",1154.95106725,9.999e-05,2,"2024-06-05T07:33:08.485",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584997,1717572797372,"fUST",181.89019986,9.999e-05,2,"2024-06-05T07:33:17.372",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584998,1717572802445,"fUST",659.5511508,9.999e-05,2,"2024-06-05T07:33:22.445",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328584999,1717572804113,"fUST",284.3738385,0.000137,2,"2024-06-05T07:33:24.113",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585000,1717572891052,"fUST",372.34814372,9.999e-05,2,"2024-06-05T07:34:51.052",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585002,1717573003251,"fUST",1281.11111819,9.999e-05,2,"2024-06-05T07:36:43.251",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585003,1717573110900,"fUST",154.95351395,9.999e-05,2,"2024-06-05T07:38:30.900",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585004,1717573123724,"fUST",292.3550763,9.999e-05,2,"2024-06-05T07:38:43.724",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585005,1717573162115,"fUST",1139.07338121,0.0001,2,"2024-06-05T07:39:22.115",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585006,1717573177191,"fUST",272.3727093,9.999e-05,2,"2024-06-05T07:39:37.191",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585007,1717573178044,"fUST",561.2342029,0.00013892,2,"2024-06-05T07:39:38.044",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585008,1717573180532,"fUST",568.44231144,9.999e-05,2,"2024-06-05T07:39:40.532",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585009,1717573189974,"fUST",4567.4297542,0.00013862,2,"2024-06-05T07:39:49.974",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585010,1717573198146,"fUST",154.95351395,9.999e-05,2,"2024-06-05T07:39:58.146",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585011,1717573199409,"fUST",923.52744316,0.00014,2,"2024-06-05T07:39:59.409",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585012,1717573309782,"fUST",156.0474183,0.00014,2,"2024-06-05T07:41:49.782",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585013,1717573332083,"fUST",154.95351395,9.999e-05,2,"2024-06-05T07:42:12.083",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585014,1717573333016,"fUST",285.68480276,9.999e-05,2,"2024-06-05T07:42:13.016",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585015,1717573358054,"fUST",837.58667401,9.999e-05,2,"2024-06-05T07:42:38.054",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585016,1717573364186,"fUST",157.61789733,9.999e-05,2,"2024-06-05T07:42:44.186",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585017,1717573369702,"fUST",154.95351395,9.999e-05,2,"2024-06-05T07:42:49.702",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585018,1717573388078,"fUST",164.52045217,9.999e-05,2,"2024-06-05T07:43:08.078",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585019,1717573407858,"fUST",284.3738385,0.000137,2,"2024-06-05T07:43:27.858",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585020,1717573417467,"fUST",659.5511508,9.999e-05,2,"2024-06-05T07:43:37.467",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585021,1717573427590,"fUST",529.88558446,9.999e-05,2,"2024-06-05T07:43:47.590",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585022,1717573589784,"fUST",1139.07338121,0.0001,2,"2024-06-05T07:46:29.784",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585023,1717573614572,"fUST",3720.1225967,0.00013623,2,"2024-06-05T07:46:54.572",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585024,1717573618137,"fUST",-251.77783693,0.00014345,2,"2024-06-05T07:46:58.137",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585025,1717573653125,"fUST",-272.3727093,0.00014342,2,"2024-06-05T07:47:33.125",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585026,1717573653145,"fUST",-10836.4087907,0.00014342,2,"2024-06-05T07:47:33.145",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585034,1717573749729,"fUST",3069.90171711,9.999e-05,2,"2024-06-05T07:49:09.729",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585035,1717573751175,"fUST",-1982.29671203,0.0001428,2,"2024-06-05T07:49:11.175",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585036,1717573751196,"fUST",-59539.43143747,0.00014281,2,"2024-06-05T07:49:11.196",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585037,1717573751217,"fUST",-568.44231144,0.00014281,2,"2024-06-05T07:49:11.217",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585038,1717573751238,"fUST",-659.5511508,0.00014281,2,"2024-06-05T07:49:11.238",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585039,1717573751259,"fUST",-2685.70661711,0.00014281,2,"2024-06-05T07:49:11.259",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585040,1717573751281,"fUST",-1606.95516292,0.00014282,2,"2024-06-05T07:49:11.281",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585041,1717573751303,"fUST",-19295.71547601,0.00014338,2,"2024-06-05T07:49:11.303",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585042,1717573751325,"fUST",-923.52744316,0.00014339,2,"2024-06-05T07:49:11.325",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585043,1717573751345,"fUST",-2640.8656152,0.00014339,2,"2024-06-05T07:49:11.345",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585044,1717573751366,"fUST",-9330.91837977,0.00014345,2,"2024-06-05T07:49:11.366",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585045,1717573751386,"fUST",-323.96450678,0.00014382,2,"2024-06-05T07:49:11.386",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585046,1717573751407,"fUST",-501.53708022,0.00014382,2,"2024-06-05T07:49:11.407",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585047,1717573751428,"fUST",-846.98204868,0.00014951,2,"2024-06-05T07:49:11.428",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585048,1717573751449,"fUST",-7913.37404345,0.00014983,2,"2024-06-05T07:49:11.449",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585049,1717573751470,"fUST",-10520.76349836,0.00014996,2,"2024-06-05T07:49:11.470",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585050,1717573751500,"fUST",-945.17260851,0.00015,2,"2024-06-05T07:49:11.500",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585051,1717573751521,"fUST",-1099.91705711,0.00015,2,"2024-06-05T07:49:11.521",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585052,1717573751542,"fUST",-1606.95516285,0.00016087,2,"2024-06-05T07:49:11.542",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585053,1717573751564,"fUST",-846.98204868,0.00016188,2,"2024-06-05T07:49:11.564",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585066,1717573832227,"fUST",-272.3727093,0.00017425,2,"2024-06-05T07:50:32.227",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585067,1717573832236,"fUST",-846.98204868,0.00017426,2,"2024-06-05T07:50:32.236",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585068,1717573832247,"fUST",-1606.95516285,0.00017891,2,"2024-06-05T07:50:32.247",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585069,1717573832256,"fUST",-1264.84296356,0.00017892,2,"2024-06-05T07:50:32.256",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585070,1717573832266,"fUST",-10480.39529953,0.00017898,2,"2024-06-05T07:50:32.266",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585071,1717573832274,"fUST",-1982.29671203,0.00017998,2,"2024-06-05T07:50:32.274",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585072,1717573832283,"fUST",-2685.70661711,0.00017999,2,"2024-06-05T07:50:32.283",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585073,1717573832292,"fUST",-568.44231144,0.00017999,2,"2024-06-05T07:50:32.292",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585074,1717573832301,"fUST",-2640.8656152,0.00017999,2,"2024-06-05T07:50:32.301",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585075,1717573832310,"fUST",-2762.28835921,0.00018,2,"2024-06-05T07:50:32.310",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585076,1717573832319,"fUST",-267.30356301,0.00018217,2,"2024-06-05T07:50:32.319",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585077,1717573832328,"fUST",-846.98204868,0.00018663,2,"2024-06-05T07:50:32.328",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585078,1717573832338,"fUST",-1675.02011905,0.000189,2,"2024-06-05T07:50:32.338",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585079,1717573832346,"fUST",-1410.433106,0.00018973,2,"2024-06-05T07:50:32.346",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585080,1717573832356,"fUST",-162.96737404,0.00019,2,"2024-06-05T07:50:32.356",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585081,1717573832365,"fUST",-976.47976558,0.00019078,2,"2024-06-05T07:50:32.365",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585082,1717573832376,"fUST",-155.88500975,0.00019176,2,"2024-06-05T07:50:32.376",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585083,1717573832385,"fUST",-210.204713,0.00019176,2,"2024-06-05T07:50:32.385",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585084,1717573832394,"fUST",-154.95351395,0.00019176,2,"2024-06-05T07:50:32.394",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585085,1717573832492,"fUST",-721.35032538,0.00019176,2,"2024-06-05T07:50:32.492",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585086,1717573832501,"fUST",-189.9698458,0.00019176,2,"2024-06-05T07:50:32.501",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585087,1717573832511,"fUST",-415.49571088,0.00019176,2,"2024-06-05T07:50:32.511",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585088,1717573832520,"fUST",-159.80819358,0.00019176,2,"2024-06-05T07:50:32.520",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585089,1717573832529,"fUST",-836.47527539,0.00019176,2,"2024-06-05T07:50:32.529",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585090,1717573832538,"fUST",-188.27020516,0.00019176,2,"2024-06-05T07:50:32.538",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585091,1717573832547,"fUST",-214.32243239,0.00019176,2,"2024-06-05T07:50:32.547",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585092,1717573832557,"fUST",-285.82015143,0.00019176,2,"2024-06-05T07:50:32.557",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585093,1717573832567,"fUST",-533.29620021,0.00019176,2,"2024-06-05T07:50:32.567",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585094,1717573832577,"fUST",-9593.22307146,0.00019176,2,"2024-06-05T07:50:32.577",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585095,1717573832586,"fUST",-8539.86799705,0.00019176,2,"2024-06-05T07:50:32.586",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585096,1717573832595,"fUST",-937.92652609,0.00019176,2,"2024-06-05T07:50:32.595",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585097,1717573832604,"fUST",-581.53419333,0.00019176,2,"2024-06-05T07:50:32.604",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585098,1717573832614,"fUST",-15837.61980804,0.00019176,2,"2024-06-05T07:50:32.614",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585099,1717573832625,"fUST",-3446.46028724,0.00019176,2,"2024-06-05T07:50:32.625",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585100,1717573832637,"fUST",-242.49911227,0.00019176,2,"2024-06-05T07:50:32.637",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585101,1717573832646,"fUST",-946.62750351,0.00019176,2,"2024-06-05T07:50:32.646",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585102,1717573832655,"fUST",-499.94549631,0.00019177,2,"2024-06-05T07:50:32.655",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585103,1717573832664,"fUST",-162.91358729,0.00019177,2,"2024-06-05T07:50:32.664",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585104,1717573832674,"fUST",-13583.19706522,0.00019177,2,"2024-06-05T07:50:32.674",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585105,1717573832686,"fUST",-2109.72974711,0.00019177,2,"2024-06-05T07:50:32.686",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585106,1717573832695,"fUST",-2754.00761405,0.00019178,7,"2024-06-05T07:50:32.695",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585128,1717573838250,"fUST",-5612.5496688,0.00019178,7,"2024-06-05T07:50:38.250",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585180,1717573842832,"fUST",-2738.58265685,0.00019178,7,"2024-06-05T07:50:42.832",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585181,1717573842843,"fUST",-300.0168085,0.00019178,2,"2024-06-05T07:50:42.843",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585182,1717573842854,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.854",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585183,1717573842863,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.863",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585184,1717573842872,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.872",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585185,1717573842883,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.883",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585186,1717573842892,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.892",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585187,1717573842901,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.901",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585188,1717573842910,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.910",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585189,1717573842919,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.919",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585190,1717573842928,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.928",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585191,1717573842938,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.938",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585192,1717573842947,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.947",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585193,1717573842955,"fUST",-507.38932698,0.00019178,2,"2024-06-05T07:50:42.955",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585194,1717573842965,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.965",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585195,1717573842974,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.974",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585196,1717573842983,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.983",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585197,1717573842992,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:42.992",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585198,1717573843001,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.001",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585199,1717573843010,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.010",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585200,1717573843019,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.019",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585204,1717573843113,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.113",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585206,1717573843122,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.122",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585208,1717573843131,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.131",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585210,1717573843141,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.141",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585212,1717573843150,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.150",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585214,1717573843160,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.160",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585216,1717573843169,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.169",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585218,1717573843178,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.178",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585220,1717573843187,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.187",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585221,1717573843195,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.195",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585223,1717573843204,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.204",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585225,1717573843213,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.213",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585227,1717573843223,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.223",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585229,1717573843232,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.232",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585231,1717573843241,"fUST",-601.29470192,0.00019178,2,"2024-06-05T07:50:43.241",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585233,1717573843250,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.250",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585235,1717573843259,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.259",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585237,1717573843268,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.268",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585239,1717573843277,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.277",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585241,1717573843286,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.286",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585243,1717573843295,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.295",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585245,1717573843304,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.304",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585247,1717573843314,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.314",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585249,1717573843323,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.323",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585251,1717573843332,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.332",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585253,1717573843341,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.341",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585255,1717573843351,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.351",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585257,1717573843360,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.360",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585259,1717573843369,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.369",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585261,1717573843378,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.378",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585263,1717573843389,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.389",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585265,1717573843399,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.399",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585267,1717573843408,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.408",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585269,1717573843417,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.417",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585271,1717573843426,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.426",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585273,1717573843435,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.435",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585275,1717573843445,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.445",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585278,1717573843454,"fUST",-120.20659835,0.00019178,2,"2024-06-05T07:50:43.454",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585280,1717573843467,"fUST",-3302.07897482,0.00019178,2,"2024-06-05T07:50:43.467",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585282,1717573843479,"fUST",-119.38275321,0.00019178,2,"2024-06-05T07:50:43.479",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585284,1717573843488,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.488",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585286,1717573843497,"fUST",-1067.46566841,0.00019178,2,"2024-06-05T07:50:43.497",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585294,1717573843561,"fUST",-2474.20265797,0.00019178,2,"2024-06-05T07:50:43.561",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585296,1717573843570,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.570",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585297,1717573843579,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.579",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585298,1717573843588,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.588",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585299,1717573843597,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.597",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585300,1717573843606,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.606",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585301,1717573843615,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.615",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585302,1717573843623,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.623",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585303,1717573843632,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.632",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585304,1717573843646,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.646",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585305,1717573843654,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.654",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585306,1717573843663,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.663",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585307,1717573843672,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.672",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585308,1717573843681,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.681",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585309,1717573843690,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.690",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585310,1717573843699,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.699",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585311,1717573843708,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.708",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585312,1717573843718,"fUST",-3541.66832638,0.00019178,2,"2024-06-05T07:50:43.718",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585313,1717573843727,"fUST",-3541.66832627,0.00019178,2,"2024-06-05T07:50:43.727",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585314,1717573843738,"fUST",-258.8607761,0.00019178,2,"2024-06-05T07:50:43.738",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585315,1717573843746,"fUST",-552.09602688,0.00019178,2,"2024-06-05T07:50:43.746",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585316,1717573843755,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.755",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585317,1717573843764,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.764",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585318,1717573843773,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.773",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585320,1717573843782,"fUST",-490.0,0.00019178,2,"2024-06-05T07:50:43.782",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585322,1717573843791,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.791",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585324,1717573843800,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.800",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585326,1717573843810,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.810",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585328,1717573843820,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.820",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585331,1717573843835,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.835",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585333,1717573843849,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.849",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585336,1717573843863,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.863",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585338,1717573843875,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.875",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585340,1717573843889,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.889",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585343,1717573843902,"fUST",-616.3706058,0.00019178,2,"2024-06-05T07:50:43.902",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585345,1717573843915,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.915",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585348,1717573843928,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.928",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585350,1717573843942,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.942",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585353,1717573843956,"fUST",-165.08130819,0.00019178,2,"2024-06-05T07:50:43.956",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585355,1717573843969,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.969",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585357,1717573843982,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.982",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585360,1717573843994,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:43.994",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585362,1717573844007,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.007",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585365,1717573844020,"fUST",-181.28653305,0.00019178,2,"2024-06-05T07:50:44.020",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585367,1717573844032,"fUST",-235.45598619,0.00019178,2,"2024-06-05T07:50:44.032",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585369,1717573844043,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.043",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585371,1717573844054,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.054",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585374,1717573844066,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.066",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585376,1717573844080,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.080",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585379,1717573844092,"fUST",-477.16068263,0.00019178,2,"2024-06-05T07:50:44.092",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585381,1717573844105,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.105",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585384,1717573844119,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.119",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585386,1717573844135,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.135",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585388,1717573844147,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.147",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585391,1717573844157,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.157",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585393,1717573844168,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.168",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585395,1717573844179,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.179",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585398,1717573844192,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.192",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585399,1717573844206,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.206",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585400,1717573844217,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.217",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585401,1717573844229,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.229",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585402,1717573844241,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.241",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585403,1717573844254,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.254",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585404,1717573844264,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.264",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585405,1717573844275,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.275",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585406,1717573844287,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.287",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585407,1717573844298,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.298",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585408,1717573844310,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.310",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585409,1717573844321,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.321",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585410,1717573844332,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.332",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585411,1717573844345,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.345",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585412,1717573844356,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.356",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585414,1717573844366,"fUST",-237.56543336,0.00019178,2,"2024-06-05T07:50:44.366",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585415,1717573844378,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.378",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585418,1717573844391,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.391",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585420,1717573844403,"fUST",-500.0,0.00019178,2,"2024-06-05T07:50:44.403",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585422,1717573844414,"fUST",-550.0,0.00019178,2,"2024-06-05T07:50:44.414",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585424,1717573844425,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.425",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585426,1717573844437,"fUST",-153.627234,0.00019178,2,"2024-06-05T07:50:44.437",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585429,1717573844449,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.449",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585431,1717573844460,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.460",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585433,1717573844472,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.472",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585436,1717573844483,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.483",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585438,1717573844495,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.495",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585440,1717573844506,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.506",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585442,1717573844518,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.518",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585445,1717573844529,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.529",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585447,1717573844541,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.541",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585449,1717573844553,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.553",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585451,1717573844564,"fUST",-155.222242,0.00019178,2,"2024-06-05T07:50:44.564",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585454,1717573844576,"fUST",-155.222242,0.00019178,2,"2024-06-05T07:50:44.576",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585456,1717573844586,"fUST",-155.222242,0.00019178,2,"2024-06-05T07:50:44.586",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585458,1717573844598,"fUST",-155.222242,0.00019178,2,"2024-06-05T07:50:44.598",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585460,1717573844609,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.609",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585463,1717573844621,"fUST",-179.004533,0.00019178,2,"2024-06-05T07:50:44.621",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585465,1717573844632,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.632",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585467,1717573844646,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.646",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585469,1717573844657,"fUST",-378.402075,0.00019178,2,"2024-06-05T07:50:44.657",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585472,1717573844669,"fUST",-378.402075,0.00019178,2,"2024-06-05T07:50:44.669",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585474,1717573844680,"fUST",-378.402075,0.00019178,2,"2024-06-05T07:50:44.680",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585476,1717573844691,"fUST",-378.402075,0.00019178,2,"2024-06-05T07:50:44.691",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585478,1717573844703,"fUST",-1808.393506,0.00019178,2,"2024-06-05T07:50:44.703",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585481,1717573844716,"fUST",-1808.393506,0.00019178,2,"2024-06-05T07:50:44.716",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585483,1717573844730,"fUST",-1808.393506,0.00019178,2,"2024-06-05T07:50:44.730",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585485,1717573844740,"fUST",-1808.393506,0.00019178,2,"2024-06-05T07:50:44.740",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585487,1717573844749,"fUST",-361.421513,0.00019178,2,"2024-06-05T07:50:44.749",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585489,1717573844758,"fUST",-361.421513,0.00019178,2,"2024-06-05T07:50:44.758",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585498,1717573844890,"fUST",-361.421513,0.00019178,2,"2024-06-05T07:50:44.890",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585499,1717573844900,"fUST",-361.421513,0.00019178,2,"2024-06-05T07:50:44.900",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585500,1717573844909,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.909",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585501,1717573844918,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.918",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585502,1717573844927,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.927",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585503,1717573844937,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:44.937",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585504,1717573844947,"fUST",-155.464486,0.00019178,2,"2024-06-05T07:50:44.947",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585505,1717573844956,"fUST",-225.125861,0.00019178,2,"2024-06-05T07:50:44.956",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585506,1717573844965,"fUST",-225.125861,0.00019178,2,"2024-06-05T07:50:44.965",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585507,1717573844974,"fUST",-225.125861,0.00019178,2,"2024-06-05T07:50:44.974",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585508,1717573844983,"fUST",-225.125861,0.00019178,2,"2024-06-05T07:50:44.983",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585509,1717573844992,"fUST",-225.125861,0.00019178,2,"2024-06-05T07:50:44.992",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585510,1717573845001,"fUST",-225.125861,0.00019178,2,"2024-06-05T07:50:45.001",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585511,1717573845010,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:45.010",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585512,1717573845019,"fUST",-418.719781,0.00019178,2,"2024-06-05T07:50:45.019",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585513,1717573845027,"fUST",-418.719781,0.00019178,2,"2024-06-05T07:50:45.027",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585514,1717573845036,"fUST",-418.719781,0.00019178,2,"2024-06-05T07:50:45.036",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585515,1717573845045,"fUST",-418.719781,0.00019178,2,"2024-06-05T07:50:45.045",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585516,1717573845054,"fUST",-418.719781,0.00019178,2,"2024-06-05T07:50:45.054",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585517,1717573845063,"fUST",-418.719781,0.00019178,2,"2024-06-05T07:50:45.063",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585518,1717573845071,"fUST",-398.699871,0.00019178,2,"2024-06-05T07:50:45.071",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585519,1717573845080,"fUST",-398.699871,0.00019178,2,"2024-06-05T07:50:45.080",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585520,1717573845089,"fUST",-398.699871,0.00019178,2,"2024-06-05T07:50:45.089",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585521,1717573845098,"fUST",-398.699871,0.00019178,2,"2024-06-05T07:50:45.098",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585522,1717573845107,"fUST",-398.699871,0.00019178,2,"2024-06-05T07:50:45.107",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585523,1717573845116,"fUST",-398.699871,0.00019178,2,"2024-06-05T07:50:45.116",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585524,1717573845125,"fUST",-261.823506,0.00019178,2,"2024-06-05T07:50:45.125",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585525,1717573845134,"fUST",-261.823506,0.00019178,2,"2024-06-05T07:50:45.134",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585526,1717573845143,"fUST",-261.823506,0.00019178,2,"2024-06-05T07:50:45.143",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585527,1717573845151,"fUST",-261.823506,0.00019178,2,"2024-06-05T07:50:45.151",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585528,1717573845161,"fUST",-167.286632,0.00019178,2,"2024-06-05T07:50:45.161",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585529,1717573845170,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:45.170",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585530,1717573845179,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:45.179",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585531,1717573845188,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:45.188",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585532,1717573845197,"fUST",-151.0,0.00019178,2,"2024-06-05T07:50:45.197",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585533,1717573845206,"fUST",-1606.95516285,0.00019696,2,"2024-06-05T07:50:45.206",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585534,1717573845215,"fUST",-846.98204868,0.000199,2,"2024-06-05T07:50:45.215",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585535,1717573845225,"fUST",-12501.61838224,0.0002,2,"2024-06-05T07:50:45.225",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585536,1717573845235,"fUST",-225.02004134,0.0002,2,"2024-06-05T07:50:45.235",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585537,1717573845244,"fUST",-10130.47013065,0.0002,2,"2024-06-05T07:50:45.244",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585538,1717573845254,"fUST",-461.97329918,0.0002,2,"2024-06-05T07:50:45.254",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585539,1717573845263,"fUST",-3638.17643763,0.0002,2,"2024-06-05T07:50:45.263",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585540,1717573845272,"fUST",-1163.61478021,0.0002,2,"2024-06-05T07:50:45.272",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585541,1717573845282,"fUST",-37874.78967481,0.0002,2,"2024-06-05T07:50:45.282",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585542,1717573845291,"fUST",-151.0,0.0002,2,"2024-06-05T07:50:45.291",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585543,1717573845301,"fUST",-1354.21950592,0.0002,2,"2024-06-05T07:50:45.301",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585544,1717573845310,"fUST",-1000.0,0.0002,2,"2024-06-05T07:50:45.310",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585545,1717573845320,"fUST",-281.07202139,0.0002,2,"2024-06-05T07:50:45.320",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585546,1717573845330,"fUST",-151.0,0.0002,2,"2024-06-05T07:50:45.330",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585547,1717573845339,"fUST",-151.0,0.0002,2,"2024-06-05T07:50:45.339",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585548,1717573845349,"fUST",-151.0,0.0002,2,"2024-06-05T07:50:45.349",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585549,1717573845358,"fUST",-155.222242,0.0002,2,"2024-06-05T07:50:45.358",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585550,1717573845368,"fUST",-155.222242,0.0002,2,"2024-06-05T07:50:45.368",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585551,1717573845377,"fUST",-155.222242,0.0002,2,"2024-06-05T07:50:45.377",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585552,1717573845394,"fUST",-155.222242,0.0002,2,"2024-06-05T07:50:45.394",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585553,1717573845404,"fUST",-378.402075,0.0002,2,"2024-06-05T07:50:45.404",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585554,1717573845414,"fUST",-378.402075,0.0002,2,"2024-06-05T07:50:45.414",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585555,1717573845424,"fUST",-378.402075,0.0002,2,"2024-06-05T07:50:45.424",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585556,1717573845434,"fUST",-378.402075,0.0002,2,"2024-06-05T07:50:45.434",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585557,1717573845444,"fUST",-1808.393506,0.0002,2,"2024-06-05T07:50:45.444",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585558,1717573845453,"fUST",-1808.393506,0.0002,2,"2024-06-05T07:50:45.453",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585559,1717573845464,"fUST",-1808.393506,0.0002,2,"2024-06-05T07:50:45.464",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585560,1717573845474,"fUST",-1808.393506,0.0002,2,"2024-06-05T07:50:45.474",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585561,1717573845483,"fUST",-361.421513,0.0002,2,"2024-06-05T07:50:45.483",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585562,1717573845493,"fUST",-361.421513,0.0002,2,"2024-06-05T07:50:45.493",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585563,1717573845503,"fUST",-361.421513,0.0002,2,"2024-06-05T07:50:45.503",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585564,1717573845512,"fUST",-361.421513,0.0002,2,"2024-06-05T07:50:45.512",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585565,1717573845521,"fUST",-151.0,0.0002,2,"2024-06-05T07:50:45.521",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585566,1717573845531,"fUST",-151.0,0.0002,2,"2024-06-05T07:50:45.531",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585567,1717573845540,"fUST",-151.0,0.0002,2,"2024-06-05T07:50:45.540",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585568,1717573845550,"fUST",-294.78193,0.0002,2,"2024-06-05T07:50:45.550",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585569,1717573845559,"fUST",-225.125861,0.0002,2,"2024-06-05T07:50:45.559",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585570,1717573845569,"fUST",-225.125861,0.0002,2,"2024-06-05T07:50:45.569",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585571,1717573845578,"fUST",-225.125861,0.0002,2,"2024-06-05T07:50:45.578",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585572,1717573845588,"fUST",-225.125861,0.0002,2,"2024-06-05T07:50:45.588",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585573,1717573845597,"fUST",-418.719781,0.0002,2,"2024-06-05T07:50:45.597",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585574,1717573845606,"fUST",-418.719781,0.0002,2,"2024-06-05T07:50:45.606",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585575,1717573845615,"fUST",-418.719781,0.0002,2,"2024-06-05T07:50:45.615",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585576,1717573845624,"fUST",-418.719781,0.0002,2,"2024-06-05T07:50:45.624",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585577,1717573845634,"fUST",-398.699871,0.0002,2,"2024-06-05T07:50:45.634",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585578,1717573845649,"fUST",-398.699871,0.0002,2,"2024-06-05T07:50:45.649",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585579,1717573845658,"fUST",-398.699871,0.0002,2,"2024-06-05T07:50:45.658",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585580,1717573845667,"fUST",-398.699871,0.0002,2,"2024-06-05T07:50:45.667",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585581,1717573845676,"fUST",-261.823506,0.0002,2,"2024-06-05T07:50:45.676",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585582,1717573845686,"fUST",-261.823506,0.0002,2,"2024-06-05T07:50:45.686",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585583,1717573845695,"fUST",-261.823506,0.0002,2,"2024-06-05T07:50:45.695",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585584,1717573845704,"fUST",-261.823506,0.0002,2,"2024-06-05T07:50:45.704",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585585,1717573845713,"fUST",-3000.0,0.00020547,2,"2024-06-05T07:50:45.713",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585586,1717573845724,"fUST",-3000.0,0.00020547,2,"2024-06-05T07:50:45.724",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585587,1717573845733,"fUST",-3000.0,0.00020547,2,"2024-06-05T07:50:45.733",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585588,1717573845742,"fUST",-2648.4384981,0.00020547,2,"2024-06-05T07:50:45.742",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585589,1717573845752,"fUST",-3987.57363517,0.00021,2,"2024-06-05T07:50:45.752",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585590,1717573845761,"fUST",-5339.51190223,0.00021,2,"2024-06-05T07:50:45.761",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585591,1717573845770,"fUST",-1000.0,0.00021,2,"2024-06-05T07:50:45.770",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585592,1717573845780,"fUST",-67750.57429904,0.00021,10,"2024-06-05T07:50:45.780",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585593,1717573845789,"fUST",-7366.84033526,0.00021,2,"2024-06-05T07:50:45.789",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585594,1717573845798,"fUST",-155.222242,0.00021,2,"2024-06-05T07:50:45.798",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585595,1717573845807,"fUST",-155.222242,0.00021,2,"2024-06-05T07:50:45.807",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585596,1717573845816,"fUST",-155.222242,0.00021,2,"2024-06-05T07:50:45.816",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585597,1717573845825,"fUST",-155.222242,0.00021,2,"2024-06-05T07:50:45.825",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585598,1717573845834,"fUST",-378.402075,0.00021,2,"2024-06-05T07:50:45.834",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585599,1717573845843,"fUST",-378.402075,0.00021,2,"2024-06-05T07:50:45.843",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585600,1717573845852,"fUST",-378.402075,0.00021,2,"2024-06-05T07:50:45.852",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585601,1717573845861,"fUST",-378.402075,0.00021,2,"2024-06-05T07:50:45.861",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585602,1717573845870,"fUST",-1808.393506,0.00021,2,"2024-06-05T07:50:45.870",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585603,1717573845879,"fUST",-1808.393506,0.00021,2,"2024-06-05T07:50:45.879",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585604,1717573845889,"fUST",-1808.393506,0.00021,2,"2024-06-05T07:50:45.889",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585605,1717573845899,"fUST",-1808.393506,0.00021,2,"2024-06-05T07:50:45.899",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585606,1717573845908,"fUST",-361.421513,0.00021,2,"2024-06-05T07:50:45.908",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585607,1717573845919,"fUST",-361.421513,0.00021,2,"2024-06-05T07:50:45.919",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585608,1717573845928,"fUST",-361.421513,0.00021,2,"2024-06-05T07:50:45.928",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585609,1717573845937,"fUST",-361.421513,0.00021,2,"2024-06-05T07:50:45.937",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585610,1717573845947,"fUST",-151.0,0.00021,2,"2024-06-05T07:50:45.947",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585611,1717573845956,"fUST",-151.0,0.00021,2,"2024-06-05T07:50:45.956",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585612,1717573845966,"fUST",-151.0,0.00021,2,"2024-06-05T07:50:45.966",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585613,1717573845975,"fUST",-189.668744,0.00021,2,"2024-06-05T07:50:45.975",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585614,1717573845984,"fUST",-151.0,0.00021,2,"2024-06-05T07:50:45.984",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585615,1717573845993,"fUST",-151.0,0.00021,2,"2024-06-05T07:50:45.993",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585616,1717573846002,"fUST",-225.125861,0.00021,2,"2024-06-05T07:50:46.002",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585617,1717573846011,"fUST",-225.125861,0.00021,2,"2024-06-05T07:50:46.011",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585618,1717573846019,"fUST",-225.125861,0.00021,2,"2024-06-05T07:50:46.019",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585619,1717573846028,"fUST",-225.125861,0.00021,2,"2024-06-05T07:50:46.028",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585620,1717573846038,"fUST",-418.719781,0.00021,2,"2024-06-05T07:50:46.038",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585621,1717573846047,"fUST",-418.719781,0.00021,2,"2024-06-05T07:50:46.047",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585622,1717573846055,"fUST",-418.719781,0.00021,2,"2024-06-05T07:50:46.055",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585623,1717573846065,"fUST",-418.719781,0.00021,2,"2024-06-05T07:50:46.065",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585624,1717573846074,"fUST",-398.699871,0.00021,2,"2024-06-05T07:50:46.074",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585625,1717573846084,"fUST",-398.699871,0.00021,2,"2024-06-05T07:50:46.084",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585626,1717573846094,"fUST",-398.699871,0.00021,2,"2024-06-05T07:50:46.094",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585627,1717573846103,"fUST",-398.699871,0.00021,2,"2024-06-05T07:50:46.103",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585628,1717573846112,"fUST",-261.823506,0.00021,2,"2024-06-05T07:50:46.112",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585629,1717573846121,"fUST",-261.823506,0.00021,2,"2024-06-05T07:50:46.121",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585630,1717573846130,"fUST",-261.823506,0.00021,2,"2024-06-05T07:50:46.130",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585631,1717573846140,"fUST",-1606.95516285,0.000215,2,"2024-06-05T07:50:46.140",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585632,1717573846149,"fUST",-1103.301613,0.000216,2,"2024-06-05T07:50:46.149",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585633,1717573846158,"fUST",-161.397087,0.00021644,2,"2024-06-05T07:50:46.158",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585634,1717573846167,"fUST",-153.53263308,0.00021697,2,"2024-06-05T07:50:46.167",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585635,1717573846177,"fUST",-1038.76145129,0.00021748,2,"2024-06-05T07:50:46.177",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585636,1717573846186,"fUST",-1000.0,0.00021775,2,"2024-06-05T07:50:46.186",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585637,1717573846195,"fUST",-1000.05363556,0.00021781,2,"2024-06-05T07:50:46.195",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585638,1717573846204,"fUST",-4011.28702932,0.00021795,2,"2024-06-05T07:50:46.204",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585639,1717573846213,"fUST",-150.30596503,0.00021894,2,"2024-06-05T07:50:46.213",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585640,1717573846222,"fUST",-8152.87971158,0.00021917,7,"2024-06-05T07:50:46.222",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585641,1717573846232,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.232",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585642,1717573846241,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.241",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585643,1717573846251,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.251",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585644,1717573846261,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.261",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585645,1717573846270,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.270",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585646,1717573846279,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.279",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585647,1717573846289,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.289",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585648,1717573846298,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.298",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585649,1717573846307,"fUST",-508.03703274,0.00021917,2,"2024-06-05T07:50:46.307",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585650,1717573846316,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.316",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585651,1717573846325,"fUST",-505.31287802,0.00021917,2,"2024-06-05T07:50:46.325",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585652,1717573846334,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.334",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585653,1717573846343,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.343",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585654,1717573846352,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.352",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585655,1717573846362,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.362",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585656,1717573846371,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.371",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585657,1717573846380,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.380",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585658,1717573846391,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.391",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585659,1717573846400,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.400",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585660,1717573846411,"fUST",-187.99068086,0.00021917,2,"2024-06-05T07:50:46.411",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585661,1717573846420,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.420",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585662,1717573846429,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.429",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585663,1717573846438,"fUST",-505.04342734,0.00021917,2,"2024-06-05T07:50:46.438",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585664,1717573846448,"fUST",-500.70109288,0.00021917,2,"2024-06-05T07:50:46.448",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585665,1717573846456,"fUST",-516.15041057,0.00021917,2,"2024-06-05T07:50:46.456",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585666,1717573846465,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.465",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585667,1717573846474,"fUST",-501.13944699,0.00021917,2,"2024-06-05T07:50:46.474",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585668,1717573846484,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.484",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585669,1717573846493,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.493",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585670,1717573846503,"fUST",-506.86856711,0.00021917,2,"2024-06-05T07:50:46.503",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585671,1717573846512,"fUST",-541.71769285,0.00021917,2,"2024-06-05T07:50:46.512",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585672,1717573846521,"fUST",-507.96277161,0.00021917,2,"2024-06-05T07:50:46.521",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585673,1717573846531,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.531",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585674,1717573846540,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.540",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585675,1717573846549,"fUST",-532.0079095,0.00021917,2,"2024-06-05T07:50:46.549",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585676,1717573846558,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.558",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585677,1717573846567,"fUST",-506.91023584,0.00021917,2,"2024-06-05T07:50:46.567",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585678,1717573846576,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.576",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585679,1717573846585,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.585",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585680,1717573846594,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.594",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585681,1717573846602,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.602",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585682,1717573846611,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.611",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585683,1717573846620,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.620",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585684,1717573846629,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.629",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585685,1717573846641,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.641",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585686,1717573846651,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.651",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585687,1717573846659,"fUST",-972.31,0.00021917,2,"2024-06-05T07:50:46.659",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585688,1717573846668,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.668",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585689,1717573846678,"fUST",-524.37903209,0.00021917,2,"2024-06-05T07:50:46.678",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585690,1717573846687,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.687",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585691,1717573846696,"fUST",-501.12923852,0.00021917,2,"2024-06-05T07:50:46.696",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585692,1717573846704,"fUST",-507.7340198,0.00021917,2,"2024-06-05T07:50:46.704",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585693,1717573846714,"fUST",-1006.49377425,0.00021917,2,"2024-06-05T07:50:46.714",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585694,1717573846726,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.726",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585695,1717573846736,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.736",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585696,1717573846745,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.745",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585697,1717573846754,"fUST",-500.97848826,0.00021917,2,"2024-06-05T07:50:46.754",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585698,1717573846763,"fUST",-570.27442314,0.00021917,2,"2024-06-05T07:50:46.763",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585699,1717573846772,"fUST",-506.80985209,0.00021917,2,"2024-06-05T07:50:46.772",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585700,1717573846781,"fUST",-505.23438145,0.00021917,2,"2024-06-05T07:50:46.781",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585701,1717573846790,"fUST",-514.87141347,0.00021917,2,"2024-06-05T07:50:46.790",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585702,1717573846799,"fUST",-500.92388782,0.00021917,2,"2024-06-05T07:50:46.799",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585703,1717573846809,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.809",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585704,1717573846818,"fUST",-501.99441542,0.00021917,2,"2024-06-05T07:50:46.818",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585705,1717573846827,"fUST",-507.55169295,0.00021917,2,"2024-06-05T07:50:46.827",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585706,1717573846836,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.836",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585707,1717573846846,"fUST",-500.68345296,0.00021917,2,"2024-06-05T07:50:46.846",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585708,1717573846855,"fUST",-507.58203338,0.00021917,2,"2024-06-05T07:50:46.855",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585709,1717573846864,"fUST",-500.69250885,0.00021917,2,"2024-06-05T07:50:46.864",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585710,1717573846873,"fUST",-503.35425491,0.00021917,2,"2024-06-05T07:50:46.873",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585711,1717573846882,"fUST",-510.27934533,0.00021917,2,"2024-06-05T07:50:46.882",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585712,1717573846892,"fUST",-504.6332374,0.00021917,2,"2024-06-05T07:50:46.892",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585713,1717573846979,"fUST",-504.47603068,0.00021917,2,"2024-06-05T07:50:46.979",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585714,1717573846989,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:46.989",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585715,1717573846998,"fUST",-500.52851286,0.00021917,2,"2024-06-05T07:50:46.998",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585716,1717573847007,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.007",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585717,1717573847016,"fUST",-503.16545659,0.00021917,2,"2024-06-05T07:50:47.016",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585718,1717573847025,"fUST",-204.85384186,0.00021917,2,"2024-06-05T07:50:47.025",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585719,1717573847034,"fUST",-504.78905676,0.00021917,2,"2024-06-05T07:50:47.034",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585720,1717573847043,"fUST",-503.28081054,0.00021917,2,"2024-06-05T07:50:47.043",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585721,1717573847051,"fUST",-500.82948429,0.00021917,2,"2024-06-05T07:50:47.051",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585722,1717573847060,"fUST",-501.59208368,0.00021917,2,"2024-06-05T07:50:47.060",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585723,1717573847069,"fUST",-500.66651679,0.00021917,2,"2024-06-05T07:50:47.069",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585724,1717573847078,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.078",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585725,1717573847087,"fUST",-502.12651786,0.00021917,2,"2024-06-05T07:50:47.087",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585726,1717573847096,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.096",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585727,1717573847105,"fUST",-508.48085206,0.00021917,2,"2024-06-05T07:50:47.105",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585728,1717573847114,"fUST",-576.68909999,0.00021917,2,"2024-06-05T07:50:47.114",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585729,1717573847123,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.123",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585730,1717573847132,"fUST",-502.26547183,0.00021917,2,"2024-06-05T07:50:47.132",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585731,1717573847141,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.141",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585732,1717573847150,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.150",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585733,1717573847159,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.159",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585734,1717573847169,"fUST",-503.20825822,0.00021917,2,"2024-06-05T07:50:47.169",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585735,1717573847178,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.178",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585736,1717573847187,"fUST",-661.24,0.00021917,2,"2024-06-05T07:50:47.187",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585737,1717573847196,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.196",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585738,1717573847205,"fUST",-508.75253045,0.00021917,2,"2024-06-05T07:50:47.205",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585739,1717573847214,"fUST",-502.0546942,0.00021917,2,"2024-06-05T07:50:47.214",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585740,1717573847224,"fUST",-503.11947193,0.00021917,2,"2024-06-05T07:50:47.224",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585741,1717573847234,"fUST",-522.17339448,0.00021917,2,"2024-06-05T07:50:47.234",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585742,1717573847243,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.243",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585743,1717573847253,"fUST",-504.5046362,0.00021917,2,"2024-06-05T07:50:47.253",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585744,1717573847262,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.262",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585745,1717573847271,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.271",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585746,1717573847280,"fUST",-504.86013238,0.00021917,2,"2024-06-05T07:50:47.280",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585747,1717573847289,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.289",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585748,1717573847299,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.299",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585749,1717573847308,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.308",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585750,1717573847317,"fUST",-498.27458294,0.00021917,2,"2024-06-05T07:50:47.317",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585751,1717573847326,"fUST",-578.58267239,0.00021917,2,"2024-06-05T07:50:47.326",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585752,1717573847335,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.335",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585753,1717573847344,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.344",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585754,1717573847354,"fUST",-501.49327049,0.00021917,2,"2024-06-05T07:50:47.354",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585755,1717573847363,"fUST",-703.26,0.00021917,2,"2024-06-05T07:50:47.363",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585756,1717573847372,"fUST",-518.37326336,0.00021917,2,"2024-06-05T07:50:47.372",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585757,1717573847381,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.381",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585758,1717573847391,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.391",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585759,1717573847402,"fUST",-501.92314806,0.00021917,2,"2024-06-05T07:50:47.402",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585760,1717573847411,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.411",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585761,1717573847421,"fUST",-509.14329482,0.00021917,2,"2024-06-05T07:50:47.421",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585762,1717573847430,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.430",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585763,1717573847439,"fUST",-507.21571356,0.00021917,2,"2024-06-05T07:50:47.439",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585764,1717573847448,"fUST",-509.31529166,0.00021917,2,"2024-06-05T07:50:47.448",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585765,1717573847457,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.457",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585766,1717573847466,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.466",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585767,1717573847475,"fUST",-500.58662845,0.00021917,2,"2024-06-05T07:50:47.475",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585768,1717573847484,"fUST",-523.09637109,0.00021917,2,"2024-06-05T07:50:47.484",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585769,1717573847493,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.493",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585770,1717573847503,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.503",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585771,1717573847513,"fUST",-501.46646239,0.00021917,2,"2024-06-05T07:50:47.513",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585772,1717573847522,"fUST",-539.64404698,0.00021917,2,"2024-06-05T07:50:47.522",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585773,1717573847531,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.531",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585774,1717573847541,"fUST",-462.25,0.00021917,2,"2024-06-05T07:50:47.541",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585775,1717573847550,"fUST",-501.57820878,0.00021917,2,"2024-06-05T07:50:47.550",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585776,1717573847559,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.559",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585777,1717573847568,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.568",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585778,1717573847577,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.577",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585779,1717573847587,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.587",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585780,1717573847596,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.596",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585781,1717573847604,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.604",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585782,1717573847614,"fUST",-507.03455054,0.00021917,2,"2024-06-05T07:50:47.614",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585783,1717573847623,"fUST",-505.12518097,0.00021917,2,"2024-06-05T07:50:47.623",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585784,1717573847632,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.632",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585785,1717573847646,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.646",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585786,1717573847655,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.655",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585787,1717573847664,"fUST",-503.05324406,0.00021917,2,"2024-06-05T07:50:47.664",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585788,1717573847673,"fUST",-503.49007718,0.00021917,2,"2024-06-05T07:50:47.673",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585789,1717573847682,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.682",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585790,1717573847691,"fUST",-502.08840569,0.00021917,2,"2024-06-05T07:50:47.691",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585791,1717573847700,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.700",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585792,1717573847710,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.710",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585793,1717573847721,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.721",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585794,1717573847730,"fUST",-301.71667962,0.00021917,2,"2024-06-05T07:50:47.730",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585795,1717573847740,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.740",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585796,1717573847749,"fUST",-546.88175514,0.00021917,2,"2024-06-05T07:50:47.749",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585797,1717573847758,"fUST",-504.75680313,0.00021917,2,"2024-06-05T07:50:47.758",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585798,1717573847767,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.767",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585799,1717573847776,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.776",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585800,1717573847785,"fUST",-502.29713688,0.00021917,2,"2024-06-05T07:50:47.785",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585802,1717573847794,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.794",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585804,1717573847803,"fUST",-520.8,0.00021917,2,"2024-06-05T07:50:47.803",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585806,1717573847813,"fUST",-500.68683523,0.00021917,2,"2024-06-05T07:50:47.813",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585808,1717573847822,"fUST",-508.46754526,0.00021917,2,"2024-06-05T07:50:47.822",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585809,1717573847831,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.831",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585810,1717573847840,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.840",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585811,1717573847849,"fUST",-501.71933874,0.00021917,2,"2024-06-05T07:50:47.849",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585812,1717573847858,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.858",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585813,1717573847868,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.868",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585814,1717573847877,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.877",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585815,1717573847887,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.887",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585816,1717573847896,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.896",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585817,1717573847905,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.905",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585818,1717573847914,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.914",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585819,1717573847923,"fUST",-503.61582582,0.00021917,2,"2024-06-05T07:50:47.923",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585820,1717573847933,"fUST",-502.39173081,0.00021917,2,"2024-06-05T07:50:47.933",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585821,1717573847942,"fUST",-502.73384805,0.00021917,2,"2024-06-05T07:50:47.942",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585823,1717573847951,"fUST",-503.68260731,0.00021917,2,"2024-06-05T07:50:47.951",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585825,1717573847961,"fUST",-505.0,0.00021917,2,"2024-06-05T07:50:47.961",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585827,1717573847969,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.969",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585829,1717573847978,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:47.978",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585831,1717573847987,"fUST",-516.31252923,0.00021917,2,"2024-06-05T07:50:47.987",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585833,1717573847996,"fUST",-548.79774588,0.00021917,2,"2024-06-05T07:50:47.996",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585835,1717573848005,"fUST",-502.33582006,0.00021917,2,"2024-06-05T07:50:48.005",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585838,1717573848014,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.014",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585840,1717573848023,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.023",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585843,1717573848032,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.032",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585845,1717573848040,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.040",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585847,1717573848049,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.049",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585849,1717573848058,"fUST",-528.53108576,0.00021917,2,"2024-06-05T07:50:48.058",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585851,1717573848067,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.067",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585853,1717573848076,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.076",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585855,1717573848085,"fUST",-502.81305426,0.00021917,2,"2024-06-05T07:50:48.085",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585857,1717573848094,"fUST",-502.60980583,0.00021917,2,"2024-06-05T07:50:48.094",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585859,1717573848104,"fUST",-369.28898894,0.00021917,2,"2024-06-05T07:50:48.104",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585861,1717573848113,"fUST",-509.30863648,0.00021917,2,"2024-06-05T07:50:48.113",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585863,1717573848122,"fUST",-501.57228912,0.00021917,2,"2024-06-05T07:50:48.122",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585865,1717573848132,"fUST",-511.94201716,0.00021917,2,"2024-06-05T07:50:48.132",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585869,1717573848142,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.142",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585871,1717573848151,"fUST",-222.58324599,0.00021917,2,"2024-06-05T07:50:48.151",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585873,1717573848160,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.160",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585874,1717573848169,"fUST",-502.98882085,0.00021917,2,"2024-06-05T07:50:48.169",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585876,1717573848179,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.179",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585879,1717573848188,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.188",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585881,1717573848197,"fUST",-502.06606891,0.00021917,2,"2024-06-05T07:50:48.197",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585884,1717573848206,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.206",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585886,1717573848216,"fUST",-512.46318445,0.00021917,2,"2024-06-05T07:50:48.216",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585888,1717573848224,"fUST",-600.18561687,0.00021917,2,"2024-06-05T07:50:48.224",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585891,1717573848234,"fUST",-503.15675931,0.00021917,2,"2024-06-05T07:50:48.234",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585892,1717573848243,"fUST",-504.54700957,0.00021917,2,"2024-06-05T07:50:48.243",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585895,1717573848253,"fUST",-514.7039189,0.00021917,2,"2024-06-05T07:50:48.253",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585896,1717573848261,"fUST",-281.53809079,0.00021917,2,"2024-06-05T07:50:48.261",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585898,1717573848270,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.270",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585900,1717573848280,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.280",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585902,1717573848289,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.289",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585905,1717573848299,"fUST",-1002.79686411,0.00021917,2,"2024-06-05T07:50:48.299",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585907,1717573848308,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.308",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585909,1717573848317,"fUST",-502.24047773,0.00021917,2,"2024-06-05T07:50:48.317",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585911,1717573848326,"fUST",-502.07092088,0.00021917,2,"2024-06-05T07:50:48.326",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585913,1717573848335,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.335",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585915,1717573848344,"fUST",-503.35024924,0.00021917,2,"2024-06-05T07:50:48.344",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585917,1717573848354,"fUST",-502.36834302,0.00021917,2,"2024-06-05T07:50:48.354",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585919,1717573848363,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.363",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585922,1717573848372,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.372",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585925,1717573848382,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.382",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585927,1717573848395,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.395",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585929,1717573848404,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.404",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585931,1717573848413,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.413",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585933,1717573848422,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.422",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585935,1717573848431,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.431",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585937,1717573848440,"fUST",-156.9862293,0.00021917,2,"2024-06-05T07:50:48.440",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585939,1717573848450,"fUST",-541.75,0.00021917,2,"2024-06-05T07:50:48.450",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585941,1717573848459,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.459",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585943,1717573848468,"fUST",-505.26356369,0.00021917,2,"2024-06-05T07:50:48.468",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585945,1717573848476,"fUST",-510.81224682,0.00021917,2,"2024-06-05T07:50:48.476",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585947,1717573848485,"fUST",-508.25016259,0.00021917,2,"2024-06-05T07:50:48.485",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585948,1717573848494,"fUST",-501.55225818,0.00021917,2,"2024-06-05T07:50:48.494",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585950,1717573848503,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.503",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585952,1717573848513,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.513",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585954,1717573848521,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.521",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585956,1717573848530,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.530",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585958,1717573848539,"fUST",-503.9014635,0.00021917,2,"2024-06-05T07:50:48.539",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585960,1717573848550,"fUST",-500.67584634,0.00021917,2,"2024-06-05T07:50:48.550",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585962,1717573848559,"fUST",-502.58065457,0.00021917,2,"2024-06-05T07:50:48.559",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585964,1717573848568,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.568",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585966,1717573848577,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.577",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585968,1717573848586,"fUST",-374.08845723,0.00021917,2,"2024-06-05T07:50:48.586",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585970,1717573848595,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.595",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585972,1717573848604,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.604",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585974,1717573848612,"fUST",-502.42984099,0.00021917,2,"2024-06-05T07:50:48.612",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585976,1717573848621,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.621",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585978,1717573848630,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.630",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585980,1717573848642,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.642",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585982,1717573848652,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.652",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585984,1717573848660,"fUST",-501.34729386,0.00021917,2,"2024-06-05T07:50:48.660",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585986,1717573848669,"fUST",-782.35,0.00021917,2,"2024-06-05T07:50:48.669",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585987,1717573848678,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.678",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585988,1717573848689,"fUST",-200.07293881,0.00021917,2,"2024-06-05T07:50:48.689",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585990,1717573848698,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.698",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585991,1717573848707,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.707",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585993,1717573848715,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.715",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585995,1717573848727,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.727",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585997,1717573848737,"fUST",-551.55625327,0.00021917,2,"2024-06-05T07:50:48.737",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328585999,1717573848746,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.746",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586001,1717573848755,"fUST",-502.17094833,0.00021917,2,"2024-06-05T07:50:48.755",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586003,1717573848764,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.764",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586005,1717573848773,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.773",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586007,1717573848782,"fUST",-502.19761693,0.00021917,2,"2024-06-05T07:50:48.782",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586009,1717573848790,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.790",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586011,1717573848799,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.799",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586013,1717573848808,"fUST",-526.76651153,0.00021917,2,"2024-06-05T07:50:48.808",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586023,1717573848893,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.893",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586025,1717573848902,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.902",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586027,1717573848910,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.910",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586029,1717573848919,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.919",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586031,1717573848928,"fUST",-478.64089977,0.00021917,2,"2024-06-05T07:50:48.928",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586033,1717573848937,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.937",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586035,1717573848946,"fUST",-505.88076613,0.00021917,2,"2024-06-05T07:50:48.946",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586037,1717573848955,"fUST",-166.90503221,0.00021917,2,"2024-06-05T07:50:48.955",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586039,1717573848964,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.964",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586041,1717573848973,"fUST",-172.03604275,0.00021917,2,"2024-06-05T07:50:48.973",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586043,1717573848982,"fUST",-502.59675767,0.00021917,2,"2024-06-05T07:50:48.982",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586045,1717573848991,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:48.991",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586047,1717573849001,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.001",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586049,1717573849009,"fUST",-503.16221513,0.00021917,2,"2024-06-05T07:50:49.009",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586051,1717573849018,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.018",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586053,1717573849028,"fUST",-506.37759348,0.00021917,2,"2024-06-05T07:50:49.028",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586055,1717573849038,"fUST",-155.222242,0.00021917,2,"2024-06-05T07:50:49.038",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586056,1717573849047,"fUST",-155.222242,0.00021917,2,"2024-06-05T07:50:49.047",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586058,1717573849056,"fUST",-155.222242,0.00021917,2,"2024-06-05T07:50:49.056",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586060,1717573849065,"fUST",-155.222242,0.00021917,2,"2024-06-05T07:50:49.065",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586062,1717573849074,"fUST",-155.222242,0.00021917,2,"2024-06-05T07:50:49.074",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586064,1717573849084,"fUST",-155.222242,0.00021917,2,"2024-06-05T07:50:49.084",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586066,1717573849093,"fUST",-155.222242,0.00021917,2,"2024-06-05T07:50:49.093",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586068,1717573849101,"fUST",-155.222244,0.00021917,2,"2024-06-05T07:50:49.101",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586070,1717573849110,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.110",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586072,1717573849118,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.118",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586074,1717573849128,"fUST",-223.84,0.00021917,2,"2024-06-05T07:50:49.128",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586075,1717573849138,"fUST",-514.32032903,0.00021917,2,"2024-06-05T07:50:49.138",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586076,1717573849147,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.147",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586078,1717573849156,"fUST",-504.21550899,0.00021917,2,"2024-06-05T07:50:49.156",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586080,1717573849165,"fUST",-501.42221471,0.00021917,2,"2024-06-05T07:50:49.165",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586082,1717573849174,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.174",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586084,1717573849183,"fUST",-507.49275625,0.00021917,2,"2024-06-05T07:50:49.183",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586085,1717573849192,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.192",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586087,1717573849201,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.201",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586089,1717573849210,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.210",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586091,1717573849219,"fUST",-500.34723037,0.00021917,2,"2024-06-05T07:50:49.219",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586093,1717573849229,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.229",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586095,1717573849238,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.238",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586097,1717573849247,"fUST",-428.49829647,0.00021917,2,"2024-06-05T07:50:49.247",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586099,1717573849255,"fUST",-932.32,0.00021917,2,"2024-06-05T07:50:49.255",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586101,1717573849264,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.264",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586103,1717573849273,"fUST",-386.17129556,0.00021917,2,"2024-06-05T07:50:49.273",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586105,1717573849282,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.282",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586107,1717573849291,"fUST",-164.69082607,0.00021917,2,"2024-06-05T07:50:49.291",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586109,1717573849299,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.299",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586111,1717573849308,"fUST",-378.402075,0.00021917,2,"2024-06-05T07:50:49.308",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586113,1717573849317,"fUST",-378.402075,0.00021917,2,"2024-06-05T07:50:49.317",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586115,1717573849326,"fUST",-378.402075,0.00021917,2,"2024-06-05T07:50:49.326",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586116,1717573849335,"fUST",-378.402075,0.00021917,2,"2024-06-05T07:50:49.335",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586118,1717573849344,"fUST",-378.402075,0.00021917,2,"2024-06-05T07:50:49.344",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586120,1717573849353,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.353",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586122,1717573849362,"fUST",-378.402075,0.00021917,2,"2024-06-05T07:50:49.362",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586124,1717573849371,"fUST",-378.402075,0.00021917,2,"2024-06-05T07:50:49.371",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586126,1717573849380,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.380",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586128,1717573849390,"fUST",-378.40206854,0.00021917,2,"2024-06-05T07:50:49.390",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586131,1717573849400,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.400",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586132,1717573849409,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.409",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586134,1717573849418,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.418",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586136,1717573849428,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.428",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586138,1717573849438,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.438",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586140,1717573849447,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.447",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586142,1717573849456,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.456",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586144,1717573849465,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.465",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586146,1717573849474,"fUST",-378.85886869,0.00021917,2,"2024-06-05T07:50:49.474",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586148,1717573849483,"fUST",-505.31183883,0.00021917,2,"2024-06-05T07:50:49.483",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586150,1717573849493,"fUST",-1047.57,0.00021917,2,"2024-06-05T07:50:49.493",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586152,1717573849502,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.502",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586154,1717573849511,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.511",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586156,1717573849520,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.520",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586158,1717573849529,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.529",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586160,1717573849538,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.538",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586162,1717573849548,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.548",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586164,1717573849557,"fUST",-537.5,0.00021917,2,"2024-06-05T07:50:49.557",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586165,1717573849566,"fUST",-502.66706592,0.00021917,2,"2024-06-05T07:50:49.566",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586166,1717573849574,"fUST",-1284.8,0.00021917,2,"2024-06-05T07:50:49.574",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586168,1717573849584,"fUST",-200.0,0.00021917,2,"2024-06-05T07:50:49.584",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586170,1717573849592,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.592",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586172,1717573849601,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.601",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586174,1717573849610,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.610",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586176,1717573849619,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.619",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586177,1717573849628,"fUST",-503.08248034,0.00021917,2,"2024-06-05T07:50:49.628",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586179,1717573849638,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.638",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586181,1717573849652,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.652",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586183,1717573849661,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.661",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586185,1717573849670,"fUST",-263.89317518,0.00021917,2,"2024-06-05T07:50:49.670",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586187,1717573849679,"fUST",-504.08624409,0.00021917,2,"2024-06-05T07:50:49.679",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586189,1717573849690,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.690",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586191,1717573849699,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.699",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586193,1717573849708,"fUST",-1808.393506,0.00021917,2,"2024-06-05T07:50:49.708",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586195,1717573849718,"fUST",-1808.393506,0.00021917,2,"2024-06-05T07:50:49.718",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586197,1717573849728,"fUST",-1808.393506,0.00021917,2,"2024-06-05T07:50:49.728",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586199,1717573849737,"fUST",-1808.393506,0.00021917,2,"2024-06-05T07:50:49.737",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586201,1717573849746,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.746",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586203,1717573849755,"fUST",-1808.393506,0.00021917,2,"2024-06-05T07:50:49.755",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586205,1717573849765,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.765",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586207,1717573849774,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.774",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586209,1717573849782,"fUST",-1808.393506,0.00021917,2,"2024-06-05T07:50:49.782",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586211,1717573849791,"fUST",-529.1,0.00021917,2,"2024-06-05T07:50:49.791",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586213,1717573849800,"fUST",-1808.393506,0.00021917,2,"2024-06-05T07:50:49.800",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586215,1717573849809,"fUST",-1808.393506,0.00021917,2,"2024-06-05T07:50:49.809",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586217,1717573849818,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.818",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586219,1717573849827,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.827",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586221,1717573849836,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.836",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586223,1717573849844,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.844",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586225,1717573849853,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.853",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586227,1717573849862,"fUST",-1525.03,0.00021917,2,"2024-06-05T07:50:49.862",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586229,1717573849870,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.870",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586230,1717573849879,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.879",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586232,1717573849888,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.888",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586234,1717573849898,"fUST",-361.421513,0.00021917,2,"2024-06-05T07:50:49.898",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586236,1717573849908,"fUST",-361.421513,0.00021917,2,"2024-06-05T07:50:49.908",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586239,1717573849918,"fUST",-361.421513,0.00021917,2,"2024-06-05T07:50:49.918",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586240,1717573849927,"fUST",-361.421513,0.00021917,2,"2024-06-05T07:50:49.927",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586242,1717573849935,"fUST",-509.00454722,0.00021917,2,"2024-06-05T07:50:49.935",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586244,1717573849944,"fUST",-361.421513,0.00021917,2,"2024-06-05T07:50:49.944",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586246,1717573849953,"fUST",-361.421513,0.00021917,2,"2024-06-05T07:50:49.953",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586248,1717573849962,"fUST",-361.421513,0.00021917,2,"2024-06-05T07:50:49.962",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586249,1717573849971,"fUST",-361.42152,0.00021917,2,"2024-06-05T07:50:49.971",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586250,1717573849980,"fUST",-156.8001504,0.00021917,2,"2024-06-05T07:50:49.980",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586252,1717573849989,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:49.989",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586254,1717573849998,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:49.998",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586256,1717573850007,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.007",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586258,1717573850016,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.016",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586260,1717573850025,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.025",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586262,1717573850034,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.034",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586264,1717573850044,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.044",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586266,1717573850053,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.053",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586268,1717573850062,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.062",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586270,1717573850070,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.070",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586272,1717573850079,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.079",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586274,1717573850088,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.088",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586276,1717573850097,"fUST",-3286.59,0.00021917,2,"2024-06-05T07:50:50.097",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586278,1717573850107,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.107",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586280,1717573850116,"fUST",-561.67606256,0.00021917,2,"2024-06-05T07:50:50.116",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586282,1717573850125,"fUST",-503.1110389,0.00021917,2,"2024-06-05T07:50:50.125",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586284,1717573850134,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.134",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586286,1717573850144,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.144",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586288,1717573850153,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.153",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586289,1717573850162,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.162",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586290,1717573850171,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.171",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586292,1717573850180,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.180",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586294,1717573850191,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.191",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586295,1717573850200,"fUST",-503.55888098,0.00021917,2,"2024-06-05T07:50:50.200",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586296,1717573850209,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.209",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586298,1717573850218,"fUST",-1467.12,0.00021917,2,"2024-06-05T07:50:50.218",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586299,1717573850228,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.228",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586301,1717573850237,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.237",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586302,1717573850246,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.246",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586304,1717573850255,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.255",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586305,1717573850264,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.264",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586306,1717573850273,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.273",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586308,1717573850282,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.282",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586309,1717573850291,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.291",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586311,1717573850300,"fUST",-151.0,0.00021917,2,"2024-06-05T07:50:50.300",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586312,1717573850309,"fUST",-502.73051672,0.00021917,2,"2024-06-05T07:50:50.309",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586313,1717573850318,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.318",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586314,1717573850327,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.327",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586315,1717573850335,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.335",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586316,1717573850345,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.345",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586317,1717573850354,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.354",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586318,1717573850363,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.363",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586319,1717573850372,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.372",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586320,1717573850381,"fUST",-527.9,0.00021917,2,"2024-06-05T07:50:50.381",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586321,1717573850392,"fUST",-614.49,0.00021917,2,"2024-06-05T07:50:50.392",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586322,1717573850401,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.401",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586323,1717573850410,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.410",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586324,1717573850419,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.419",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586325,1717573850429,"fUST",-714.09,0.00021917,2,"2024-06-05T07:50:50.429",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586326,1717573850438,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.438",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586327,1717573850447,"fUST",-503.29953996,0.00021917,2,"2024-06-05T07:50:50.447",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586328,1717573850456,"fUST",-1675.2,0.00021917,2,"2024-06-05T07:50:50.456",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586329,1717573850465,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.465",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586330,1717573850474,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.474",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586331,1717573850483,"fUST",-225.125861,0.00021917,2,"2024-06-05T07:50:50.483",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586332,1717573850492,"fUST",-225.125861,0.00021917,2,"2024-06-05T07:50:50.492",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586333,1717573850501,"fUST",-225.125861,0.00021917,2,"2024-06-05T07:50:50.501",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586334,1717573850511,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.511",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586335,1717573850521,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.521",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586336,1717573850530,"fUST",-225.125861,0.00021917,2,"2024-06-05T07:50:50.530",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586337,1717573850542,"fUST",-225.125861,0.00021917,2,"2024-06-05T07:50:50.542",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586338,1717573850551,"fUST",-225.12585613,0.00021917,2,"2024-06-05T07:50:50.551",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586339,1717573850561,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.561",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586340,1717573850645,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.645",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586341,1717573850656,"fUST",-3017.64,0.00021917,2,"2024-06-05T07:50:50.656",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586342,1717573850665,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.665",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586343,1717573850674,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.674",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586344,1717573850687,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.687",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586345,1717573850696,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.696",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586346,1717573850706,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.706",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586347,1717573850715,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.715",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586348,1717573850727,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.727",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586349,1717573850736,"fUST",-418.719781,0.00021917,2,"2024-06-05T07:50:50.736",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586350,1717573850748,"fUST",-418.719781,0.00021917,2,"2024-06-05T07:50:50.748",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586351,1717573850758,"fUST",-418.719781,0.00021917,2,"2024-06-05T07:50:50.758",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586352,1717573850768,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.768",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586353,1717573850776,"fUST",-504.80154156,0.00021917,2,"2024-06-05T07:50:50.776",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586354,1717573850786,"fUST",-418.719781,0.00021917,2,"2024-06-05T07:50:50.786",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586355,1717573850794,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.794",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586356,1717573850805,"fUST",-418.719781,0.00021917,2,"2024-06-05T07:50:50.805",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586357,1717573850814,"fUST",-418.719784,0.00021917,2,"2024-06-05T07:50:50.814",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586358,1717573850823,"fUST",-511.5469232,0.00021917,2,"2024-06-05T07:50:50.823",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586359,1717573850832,"fUST",-517.60392565,0.00021917,2,"2024-06-05T07:50:50.832",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586360,1717573850841,"fUST",-674.07,0.00021917,2,"2024-06-05T07:50:50.841",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586361,1717573850852,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.852",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586362,1717573850861,"fUST",-398.699871,0.00021917,2,"2024-06-05T07:50:50.861",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586363,1717573850870,"fUST",-398.699871,0.00021917,2,"2024-06-05T07:50:50.870",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586364,1717573850879,"fUST",-398.699871,0.00021917,2,"2024-06-05T07:50:50.879",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586365,1717573850890,"fUST",-398.699871,0.00021917,2,"2024-06-05T07:50:50.890",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586366,1717573850899,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.899",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586367,1717573850907,"fUST",-398.699871,0.00021917,2,"2024-06-05T07:50:50.907",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586368,1717573850916,"fUST",-398.699863,0.00021917,2,"2024-06-05T07:50:50.916",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586369,1717573850926,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.926",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586370,1717573850935,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.935",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586371,1717573850944,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.944",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586372,1717573850953,"fUST",-911.66,0.00021917,2,"2024-06-05T07:50:50.953",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586373,1717573850962,"fUST",-2665.97,0.00021917,2,"2024-06-05T07:50:50.962",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586374,1717573850971,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:50.971",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586375,1717573850980,"fUST",-506.34722405,0.00021917,2,"2024-06-05T07:50:50.980",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586376,1717573850989,"fUST",-501.8308752,0.00021917,2,"2024-06-05T07:50:50.989",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586377,1717573850998,"fUST",-552.13,0.00021917,2,"2024-06-05T07:50:50.998",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586378,1717573851007,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.007",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586379,1717573851016,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.016",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586380,1717573851025,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.025",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586381,1717573851037,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.037",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586382,1717573851046,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.046",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586383,1717573851056,"fUST",-261.823506,0.00021917,2,"2024-06-05T07:50:51.056",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586384,1717573851065,"fUST",-261.823506,0.00021917,2,"2024-06-05T07:50:51.065",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586385,1717573851075,"fUST",-261.823506,0.00021917,2,"2024-06-05T07:50:51.075",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586386,1717573851084,"fUST",-261.823506,0.00021917,2,"2024-06-05T07:50:51.084",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586387,1717573851094,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.094",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586388,1717573851103,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.103",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586389,1717573851113,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.113",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586390,1717573851122,"fUST",-500.0,0.00021917,2,"2024-06-05T07:50:51.122",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586391,1717573851131,"fUST",-166.666666,0.00021918,2,"2024-06-05T07:50:51.131",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586392,1717573851142,"fUST",-151.0,0.00021918,2,"2024-06-05T07:50:51.142",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586393,1717573851151,"fUST",-151.606434,0.00021918,2,"2024-06-05T07:50:51.151",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586394,1717573851160,"fUST",-1000.0,0.00022,10,"2024-06-05T07:50:51.160",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586395,1717573851170,"fUST",-1024.6702274,0.00022,2,"2024-06-05T07:50:51.170",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586396,1717573851179,"fUST",-368.0,0.00022,2,"2024-06-05T07:50:51.179",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586397,1717573851189,"fUST",-270.0,0.000221,2,"2024-06-05T07:50:51.189",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586398,1717573851198,"fUST",-171.678656,0.000221,2,"2024-06-05T07:50:51.198",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586399,1717573851206,"fUST",-1000.0,0.000221,2,"2024-06-05T07:50:51.206",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586400,1717573851216,"fUST",-182.32006056,0.00022168,2,"2024-06-05T07:50:51.216",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586401,1717573851225,"fUST",-972.31,0.0002219,2,"2024-06-05T07:50:51.225",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586402,1717573851234,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.234",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586403,1717573851243,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.243",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586404,1717573851253,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.253",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586405,1717573851262,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.262",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586406,1717573851271,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.271",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586407,1717573851280,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.280",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586408,1717573851289,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.289",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586409,1717573851298,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.298",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586410,1717573851307,"fUST",-505.43298193,0.00022191,2,"2024-06-05T07:50:51.307",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586411,1717573851317,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.317",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586412,1717573851326,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.326",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586413,1717573851335,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.335",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586414,1717573851344,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.344",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586415,1717573851353,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.353",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586416,1717573851362,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.362",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586417,1717573851371,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.371",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586418,1717573851380,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.380",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586419,1717573851391,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.391",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586420,1717573851400,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.400",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586421,1717573851410,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.410",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586422,1717573851420,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.420",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586423,1717573851430,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.430",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586424,1717573851440,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.440",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586425,1717573851449,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.449",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586426,1717573851458,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.458",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586427,1717573851468,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.468",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586428,1717573851477,"fUST",-504.94333272,0.00022191,2,"2024-06-05T07:50:51.477",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586429,1717573851485,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.485",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586430,1717573851495,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.495",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586431,1717573851504,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.504",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586432,1717573851513,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.513",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586433,1717573851522,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.522",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586434,1717573851531,"fUST",-505.58831304,0.00022191,2,"2024-06-05T07:50:51.531",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586435,1717573851541,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.541",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586436,1717573851550,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.550",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586437,1717573851559,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.559",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586438,1717573851568,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.568",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586439,1717573851577,"fUST",-505.13756424,0.00022191,2,"2024-06-05T07:50:51.577",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586440,1717573851586,"fUST",-307.72211203,0.00022191,2,"2024-06-05T07:50:51.586",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586441,1717573851595,"fUST",-483.37248937,0.00022191,2,"2024-06-05T07:50:51.595",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586442,1717573851606,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.606",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586443,1717573851617,"fUST",-661.24,0.00022191,2,"2024-06-05T07:50:51.617",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586444,1717573851626,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.626",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586445,1717573851635,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.635",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586446,1717573851650,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.650",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586447,1717573851659,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.659",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586448,1717573851668,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.668",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586449,1717573851677,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.677",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586450,1717573851687,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.687",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586451,1717573851697,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.697",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586452,1717573851706,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.706",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586453,1717573851716,"fUST",-703.26,0.00022191,2,"2024-06-05T07:50:51.716",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586454,1717573851725,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.725",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586455,1717573851736,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.736",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586456,1717573851747,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.747",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586457,1717573851756,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.756",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586458,1717573851765,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.765",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586459,1717573851774,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.774",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586460,1717573851783,"fUST",-507.69431826,0.00022191,2,"2024-06-05T07:50:51.783",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586461,1717573851793,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.793",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586462,1717573851802,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.802",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586463,1717573851812,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.812",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586464,1717573851821,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.821",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586465,1717573851830,"fUST",-505.85074964,0.00022191,2,"2024-06-05T07:50:51.830",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586466,1717573851840,"fUST",-501.06094236,0.00022191,2,"2024-06-05T07:50:51.840",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586467,1717573851850,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.850",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586468,1717573851859,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.859",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586469,1717573851868,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.868",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586470,1717573851877,"fUST",-531.64156521,0.00022191,2,"2024-06-05T07:50:51.877",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586471,1717573851887,"fUST",-505.33623268,0.00022191,2,"2024-06-05T07:50:51.887",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586472,1717573851896,"fUST",-507.55889594,0.00022191,2,"2024-06-05T07:50:51.896",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586473,1717573851905,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.905",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586474,1717573851914,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.914",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586475,1717573851923,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.923",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586476,1717573851933,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.933",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586477,1717573851942,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.942",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586478,1717573851951,"fUST",-504.84680069,0.00022191,2,"2024-06-05T07:50:51.951",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586479,1717573851960,"fUST",-520.8,0.00022191,2,"2024-06-05T07:50:51.960",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586480,1717573851971,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.971",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586481,1717573851980,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.980",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586482,1717573851990,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:51.990",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586483,1717573852000,"fUST",-502.7049692,0.00022191,2,"2024-06-05T07:50:52.000",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586484,1717573852009,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.009",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586485,1717573852018,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.018",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586486,1717573852027,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.027",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586487,1717573852036,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.036",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586488,1717573852045,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.045",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586489,1717573852055,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.055",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586490,1717573852065,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.065",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586491,1717573852075,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.075",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586492,1717573852084,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.084",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586493,1717573852093,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.093",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586494,1717573852103,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.103",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586495,1717573852113,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.113",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586496,1717573852122,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.122",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586497,1717573852131,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.131",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586498,1717573852141,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.141",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586499,1717573852151,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.151",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586500,1717573852161,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.161",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586501,1717573852172,"fUST",-503.24497941,0.00022191,2,"2024-06-05T07:50:52.172",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586502,1717573852182,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.182",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586503,1717573852191,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.191",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586504,1717573852200,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.200",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586505,1717573852211,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.211",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586506,1717573852220,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.220",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586507,1717573852230,"fUST",-314.27911617,0.00022191,2,"2024-06-05T07:50:52.230",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586508,1717573852310,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.310",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586509,1717573852320,"fUST",-502.03345683,0.00022191,2,"2024-06-05T07:50:52.320",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586510,1717573852330,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.330",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586511,1717573852339,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.339",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586512,1717573852348,"fUST",-500.7951742,0.00022191,2,"2024-06-05T07:50:52.348",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586513,1717573852359,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.359",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586514,1717573852368,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.368",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586515,1717573852377,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.377",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586516,1717573852386,"fUST",-541.75,0.00022191,2,"2024-06-05T07:50:52.386",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586517,1717573852396,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.396",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586518,1717573852405,"fUST",-534.6779171,0.00022191,2,"2024-06-05T07:50:52.405",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586519,1717573852414,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.414",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586520,1717573852423,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.423",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586521,1717573852432,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.432",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586522,1717573852441,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.441",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586523,1717573852451,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.451",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586524,1717573852461,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.461",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586525,1717573852470,"fUST",-500.63439085,0.00022191,2,"2024-06-05T07:50:52.470",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586526,1717573852480,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.480",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586527,1717573852491,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.491",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586528,1717573852500,"fUST",-782.35,0.00022191,2,"2024-06-05T07:50:52.500",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586529,1717573852509,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.509",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586530,1717573852518,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.518",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586531,1717573852528,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.528",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586532,1717573852538,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.538",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586533,1717573852548,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.548",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586534,1717573852558,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.558",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586535,1717573852568,"fUST",-279.50671491,0.00022191,2,"2024-06-05T07:50:52.568",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586536,1717573852578,"fUST",-504.04828507,0.00022191,2,"2024-06-05T07:50:52.578",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586537,1717573852587,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.587",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586538,1717573852597,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.597",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586539,1717573852608,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.608",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586540,1717573852617,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.617",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586541,1717573852626,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.626",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586542,1717573852635,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.635",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586543,1717573852650,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.650",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586544,1717573852659,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.659",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586545,1717573852669,"fUST",-533.02567732,0.00022191,2,"2024-06-05T07:50:52.669",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586546,1717573852679,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.679",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586547,1717573852690,"fUST",-518.35309859,0.00022191,2,"2024-06-05T07:50:52.690",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586548,1717573852699,"fUST",-550.71835787,0.00022191,2,"2024-06-05T07:50:52.699",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586549,1717573852708,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.708",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586550,1717573852717,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.717",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586551,1717573852729,"fUST",-214.47,0.00022191,2,"2024-06-05T07:50:52.729",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586552,1717573852738,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.738",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586553,1717573852756,"fUST",-503.26048599,0.00022191,2,"2024-06-05T07:50:52.756",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586554,1717573852768,"fUST",-932.32,0.00022191,2,"2024-06-05T07:50:52.768",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586555,1717573852778,"fUST",-335.64653792,0.00022191,2,"2024-06-05T07:50:52.778",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586556,1717573852788,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.788",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586557,1717573852798,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.798",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586558,1717573852808,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.808",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586559,1717573852818,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.818",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586560,1717573852827,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.827",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586561,1717573852837,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.837",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586562,1717573852847,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.847",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586563,1717573852856,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.856",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586564,1717573852866,"fUST",-290.75899091,0.00022191,2,"2024-06-05T07:50:52.866",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586565,1717573852875,"fUST",-1047.57,0.00022191,2,"2024-06-05T07:50:52.875",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586566,1717573852885,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.885",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586567,1717573852896,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.896",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586568,1717573852905,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.905",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586569,1717573852915,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.915",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586570,1717573852924,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.924",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586571,1717573852934,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.934",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586572,1717573852943,"fUST",-537.5,0.00022191,2,"2024-06-05T07:50:52.943",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586573,1717573852953,"fUST",-1284.8,0.00022191,2,"2024-06-05T07:50:52.953",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586574,1717573852963,"fUST",-200.0,0.00022191,2,"2024-06-05T07:50:52.963",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586575,1717573852972,"fUST",-491.13885676,0.00022191,2,"2024-06-05T07:50:52.972",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586576,1717573852981,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.981",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586577,1717573852990,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:52.990",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586578,1717573852999,"fUST",-418.58374992,0.00022191,2,"2024-06-05T07:50:52.999",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586579,1717573853008,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.008",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586580,1717573853018,"fUST",-502.99944822,0.00022191,2,"2024-06-05T07:50:53.018",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586581,1717573853027,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.027",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586582,1717573853036,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.036",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586583,1717573853046,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.046",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586584,1717573853055,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.055",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586585,1717573853064,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.064",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586586,1717573853073,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.073",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586587,1717573853082,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.082",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586588,1717573853091,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.091",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586589,1717573853100,"fUST",-1525.03,0.00022191,2,"2024-06-05T07:50:53.100",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586590,1717573853110,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.110",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586591,1717573853119,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.119",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586592,1717573853128,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.128",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586593,1717573853138,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.138",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586594,1717573853148,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.148",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586595,1717573853157,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.157",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586596,1717573853167,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.167",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586597,1717573853176,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.176",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586598,1717573853185,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.185",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586599,1717573853194,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.194",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586600,1717573853204,"fUST",-3286.59,0.00022191,2,"2024-06-05T07:50:53.204",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586601,1717573853213,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.213",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586602,1717573853222,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.222",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586603,1717573853232,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.232",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586604,1717573853242,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.242",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586605,1717573853251,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.251",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586606,1717573853262,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.262",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586607,1717573853272,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.272",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586608,1717573853282,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.282",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586609,1717573853293,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.293",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586610,1717573853303,"fUST",-1467.12,0.00022191,2,"2024-06-05T07:50:53.303",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586611,1717573853313,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.313",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586612,1717573853324,"fUST",-513.0459601,0.00022191,2,"2024-06-05T07:50:53.324",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586613,1717573853334,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.334",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586614,1717573853345,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.345",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586615,1717573853357,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.357",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586616,1717573853368,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.368",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586617,1717573853379,"fUST",-505.51686853,0.00022191,2,"2024-06-05T07:50:53.379",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586618,1717573853390,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.390",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586619,1717573853404,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.404",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586620,1717573853414,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.414",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586621,1717573853425,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.425",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586622,1717573853436,"fUST",-527.9,0.00022191,2,"2024-06-05T07:50:53.436",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586623,1717573853447,"fUST",-614.49,0.00022191,2,"2024-06-05T07:50:53.447",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586624,1717573853457,"fUST",-505.69710762,0.00022191,2,"2024-06-05T07:50:53.457",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586625,1717573853467,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.467",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586626,1717573853477,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.477",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586627,1717573853487,"fUST",-714.09,0.00022191,2,"2024-06-05T07:50:53.487",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586628,1717573853497,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.497",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586629,1717573853506,"fUST",-502.60970875,0.00022191,2,"2024-06-05T07:50:53.506",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586630,1717573853517,"fUST",-1675.2,0.00022191,2,"2024-06-05T07:50:53.517",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586631,1717573853527,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.527",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586632,1717573853537,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.537",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586633,1717573853547,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.547",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586634,1717573853558,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.558",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586635,1717573853568,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.568",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586636,1717573853578,"fUST",-3017.64,0.00022191,2,"2024-06-05T07:50:53.578",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586637,1717573853588,"fUST",-154.85326325,0.00022191,2,"2024-06-05T07:50:53.588",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586638,1717573853598,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.598",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586639,1717573853608,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.608",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586640,1717573853618,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.618",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586641,1717573853631,"fUST",-302.75621679,0.00022191,2,"2024-06-05T07:50:53.631",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586642,1717573853645,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.645",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586643,1717573853656,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.656",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586644,1717573853665,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.665",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586645,1717573853675,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.675",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586646,1717573853686,"fUST",-674.07,0.00022191,2,"2024-06-05T07:50:53.686",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586647,1717573853700,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.700",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586648,1717573853710,"fUST",-626.26885349,0.00022191,2,"2024-06-05T07:50:53.710",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586649,1717573853722,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.722",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586650,1717573853732,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.732",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586651,1717573853744,"fUST",-494.93011189,0.00022191,2,"2024-06-05T07:50:53.744",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586652,1717573853755,"fUST",-911.66,0.00022191,2,"2024-06-05T07:50:53.755",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586653,1717573853766,"fUST",-2665.97,0.00022191,2,"2024-06-05T07:50:53.766",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586654,1717573853776,"fUST",-504.49852586,0.00022191,2,"2024-06-05T07:50:53.776",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586655,1717573853785,"fUST",-552.13,0.00022191,2,"2024-06-05T07:50:53.785",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586656,1717573853796,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.796",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586657,1717573853806,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.806",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586658,1717573853815,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.815",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586659,1717573853826,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.826",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586660,1717573853836,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.836",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586661,1717573853846,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.846",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586662,1717573853856,"fUST",-544.91889829,0.00022191,2,"2024-06-05T07:50:53.856",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586663,1717573853959,"fUST",-500.0,0.00022191,2,"2024-06-05T07:50:53.959",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586664,1717573853969,"fUST",-368.0,0.00022192,2,"2024-06-05T07:50:53.969",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586665,1717573853978,"fUST",-155.48760131,0.00022392,2,"2024-06-05T07:50:53.978",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586666,1717573853988,"fUST",-166.666666,0.00022431,2,"2024-06-05T07:50:53.988",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586667,1717573853997,"fUST",-972.31,0.00022464,2,"2024-06-05T07:50:53.997",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586668,1717573854006,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.006",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586669,1717573854016,"fUST",-566.51199424,0.00022465,2,"2024-06-05T07:50:54.016",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586670,1717573854026,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.026",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586671,1717573854037,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.037",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586672,1717573854048,"fUST",-415.89322545,0.00022465,2,"2024-06-05T07:50:54.048",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586673,1717573854058,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.058",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586674,1717573854068,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.068",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586675,1717573854078,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.078",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586676,1717573854089,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.089",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586677,1717573854099,"fUST",-164.59792235,0.00022465,2,"2024-06-05T07:50:54.099",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586678,1717573854109,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.109",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586679,1717573854120,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.120",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586680,1717573854131,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.131",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586681,1717573854141,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.141",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586682,1717573854151,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.151",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586683,1717573854161,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.161",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586684,1717573854171,"fUST",-514.01670813,0.00022465,2,"2024-06-05T07:50:54.171",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586685,1717573854182,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.182",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586686,1717573854193,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.193",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586687,1717573854204,"fUST",-503.20736689,0.00022465,2,"2024-06-05T07:50:54.204",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586688,1717573854214,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.214",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586689,1717573854224,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.224",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586690,1717573854236,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.236",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586691,1717573854248,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.248",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586692,1717573854257,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.257",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586693,1717573854269,"fUST",-505.69858305,0.00022465,2,"2024-06-05T07:50:54.269",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586694,1717573854279,"fUST",-503.23537828,0.00022465,2,"2024-06-05T07:50:54.279",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586695,1717573854292,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.292",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586696,1717573854303,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.303",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586697,1717573854313,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.313",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586698,1717573854324,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.324",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586699,1717573854339,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.339",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586700,1717573854349,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.349",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586701,1717573854362,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.362",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586702,1717573854374,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.374",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586703,1717573854384,"fUST",-661.24,0.00022465,2,"2024-06-05T07:50:54.384",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586704,1717573854396,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.396",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586705,1717573854407,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.407",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586706,1717573854420,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.420",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586707,1717573854432,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.432",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586708,1717573854442,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.442",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586709,1717573854452,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.452",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586710,1717573854461,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.461",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586711,1717573854471,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.471",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586712,1717573854481,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.481",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586713,1717573854491,"fUST",-703.26,0.00022465,2,"2024-06-05T07:50:54.491",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586714,1717573854501,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.501",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586715,1717573854512,"fUST",-501.82525601,0.00022465,2,"2024-06-05T07:50:54.512",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586716,1717573854523,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.523",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586717,1717573854533,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.533",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586718,1717573854544,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.544",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586719,1717573854555,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.555",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586720,1717573854565,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.565",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586721,1717573854576,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.576",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586722,1717573854587,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.587",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586723,1717573854596,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.596",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586724,1717573854606,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.606",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586725,1717573854616,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.616",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586726,1717573854625,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.625",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586727,1717573854635,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.635",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586728,1717573854650,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.650",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586729,1717573854661,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.661",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586730,1717573854671,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.671",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586731,1717573854681,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.681",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586732,1717573854691,"fUST",-520.8,0.00022465,2,"2024-06-05T07:50:54.691",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586733,1717573854701,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.701",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586734,1717573854712,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.712",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586735,1717573854723,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.723",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586736,1717573854737,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.737",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586737,1717573854748,"fUST",-510.99207395,0.00022465,2,"2024-06-05T07:50:54.748",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586738,1717573854760,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.760",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586739,1717573854769,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.769",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586740,1717573854780,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.780",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586741,1717573854791,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.791",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586742,1717573854803,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.803",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586743,1717573854813,"fUST",-506.49385966,0.00022465,2,"2024-06-05T07:50:54.813",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586744,1717573854823,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.823",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586745,1717573854832,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.832",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586746,1717573854842,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.842",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586747,1717573854852,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.852",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586748,1717573854862,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.862",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586749,1717573854872,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.872",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586750,1717573854882,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.882",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586751,1717573854893,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.893",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586752,1717573854903,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.903",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586753,1717573854913,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.913",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586754,1717573854923,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.923",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586755,1717573854932,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.932",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586756,1717573854941,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.941",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586757,1717573854952,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.952",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586758,1717573854961,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.961",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586759,1717573854971,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.971",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586760,1717573854981,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.981",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586761,1717573854990,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.990",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586762,1717573854999,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:54.999",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586763,1717573855010,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.010",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586764,1717573855019,"fUST",-541.75,0.00022465,2,"2024-06-05T07:50:55.019",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586765,1717573855028,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.028",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586766,1717573855038,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.038",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586767,1717573855047,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.047",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586768,1717573855056,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.056",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586769,1717573855074,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.074",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586770,1717573855086,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.086",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586771,1717573855095,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.095",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586772,1717573855105,"fUST",-782.35,0.00022465,2,"2024-06-05T07:50:55.105",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586773,1717573855115,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.115",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586774,1717573855124,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.124",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586775,1717573855134,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.134",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586776,1717573855143,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.143",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586777,1717573855152,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.152",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586778,1717573855162,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.162",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586779,1717573855172,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.172",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586780,1717573855182,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.182",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586781,1717573855191,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.191",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586782,1717573855201,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.201",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586783,1717573855210,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.210",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586784,1717573855220,"fUST",-454.97161412,0.00022465,2,"2024-06-05T07:50:55.220",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586785,1717573855229,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.229",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586786,1717573855239,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.239",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586787,1717573855248,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.248",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586788,1717573855258,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.258",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586789,1717573855268,"fUST",-503.10361207,0.00022465,2,"2024-06-05T07:50:55.268",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586790,1717573855277,"fUST",-932.32,0.00022465,2,"2024-06-05T07:50:55.277",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586791,1717573855287,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.287",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586792,1717573855298,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.298",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586793,1717573855307,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.307",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586794,1717573855317,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.317",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586795,1717573855326,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.326",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586796,1717573855336,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.336",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586797,1717573855345,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.345",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586798,1717573855354,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.354",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586799,1717573855364,"fUST",-1047.57,0.00022465,2,"2024-06-05T07:50:55.364",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586800,1717573855373,"fUST",-345.86076529,0.00022465,2,"2024-06-05T07:50:55.373",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586801,1717573855382,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.382",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586802,1717573855393,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.393",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586803,1717573855402,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.402",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586804,1717573855412,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.412",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586805,1717573855522,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.522",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586806,1717573855532,"fUST",-537.5,0.00022465,2,"2024-06-05T07:50:55.532",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586807,1717573855542,"fUST",-1284.8,0.00022465,2,"2024-06-05T07:50:55.542",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586808,1717573855551,"fUST",-200.0,0.00022465,2,"2024-06-05T07:50:55.551",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586809,1717573855560,"fUST",-506.49318111,0.00022465,2,"2024-06-05T07:50:55.560",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586810,1717573855570,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.570",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586811,1717573855580,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.580",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586812,1717573855589,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.589",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586813,1717573855600,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.600",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586814,1717573855609,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.609",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586815,1717573855619,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.619",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586816,1717573855630,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.630",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586817,1717573855641,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.641",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586818,1717573855656,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.656",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586819,1717573855665,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.665",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586820,1717573855674,"fUST",-1525.03,0.00022465,2,"2024-06-05T07:50:55.674",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586821,1717573855683,"fUST",-504.18616451,0.00022465,2,"2024-06-05T07:50:55.683",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586822,1717573855693,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.693",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586823,1717573855702,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.702",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586824,1717573855711,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.711",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586825,1717573855721,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.721",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586826,1717573855731,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.731",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586827,1717573855741,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.741",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586828,1717573855750,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.750",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586829,1717573855760,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.760",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586830,1717573855769,"fUST",-223.85927961,0.00022465,2,"2024-06-05T07:50:55.769",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586831,1717573855778,"fUST",-3286.59,0.00022465,2,"2024-06-05T07:50:55.778",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586832,1717573855787,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.787",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586833,1717573855796,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.796",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586834,1717573855805,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.805",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586835,1717573855814,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.814",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586836,1717573855823,"fUST",-506.58589462,0.00022465,2,"2024-06-05T07:50:55.823",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586837,1717573855832,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.832",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586838,1717573855841,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.841",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586839,1717573855850,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.850",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586840,1717573855859,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.859",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586841,1717573855867,"fUST",-1467.12,0.00022465,2,"2024-06-05T07:50:55.867",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586842,1717573855876,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.876",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586843,1717573855885,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.885",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586844,1717573855896,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.896",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586845,1717573855904,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.904",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586846,1717573855914,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.914",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586847,1717573855922,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.922",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586848,1717573855931,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.931",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586849,1717573855941,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.941",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586850,1717573855951,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.951",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586851,1717573855961,"fUST",-527.9,0.00022465,2,"2024-06-05T07:50:55.961",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586852,1717573855970,"fUST",-614.49,0.00022465,2,"2024-06-05T07:50:55.970",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586853,1717573855979,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.979",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586854,1717573855988,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:55.988",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586855,1717573855997,"fUST",-714.09,0.00022465,2,"2024-06-05T07:50:55.997",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586856,1717573856006,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.006",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586857,1717573856016,"fUST",-1675.2,0.00022465,2,"2024-06-05T07:50:56.016",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586858,1717573856025,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.025",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586859,1717573856034,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.034",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586860,1717573856043,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.043",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586861,1717573856052,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.052",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586862,1717573856061,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.061",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586863,1717573856070,"fUST",-3017.64,0.00022465,2,"2024-06-05T07:50:56.070",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586864,1717573856079,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.079",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586865,1717573856088,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.088",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586866,1717573856097,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.097",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586867,1717573856106,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.106",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586868,1717573856115,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.115",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586869,1717573856124,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.124",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586870,1717573856133,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.133",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586871,1717573856143,"fUST",-674.07,0.00022465,2,"2024-06-05T07:50:56.143",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586872,1717573856152,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.152",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586873,1717573856161,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.161",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586874,1717573856170,"fUST",-312.88875904,0.00022465,2,"2024-06-05T07:50:56.170",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586875,1717573856179,"fUST",-911.66,0.00022465,2,"2024-06-05T07:50:56.179",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586876,1717573856188,"fUST",-2665.97,0.00022465,2,"2024-06-05T07:50:56.188",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586877,1717573856197,"fUST",-552.13,0.00022465,2,"2024-06-05T07:50:56.197",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586878,1717573856206,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.206",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586879,1717573856215,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.215",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586880,1717573856225,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.225",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586881,1717573856235,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.235",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586882,1717573856244,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.244",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586883,1717573856253,"fUST",-500.0,0.00022465,2,"2024-06-05T07:50:56.253",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586884,1717573856262,"fUST",-385.49287473,0.00022465,2,"2024-06-05T07:50:56.262",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586885,1717573856271,"fUST",-31869.47514861,0.000225,2,"2024-06-05T07:50:56.271",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586886,1717573856280,"fUST",-263.0175467,0.00022712,2,"2024-06-05T07:50:56.280",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586887,1717573856289,"fUST",-621.85067328,0.00022737,2,"2024-06-05T07:50:56.289",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586888,1717573856298,"fUST",-972.31,0.00022738,2,"2024-06-05T07:50:56.298",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586889,1717573856307,"fUST",-558.48,0.00022739,2,"2024-06-05T07:50:56.307",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586890,1717573856316,"fUST",-500.8348381,0.00022739,2,"2024-06-05T07:50:56.316",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586891,1717573856325,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.325",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586892,1717573856334,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.334",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586893,1717573856343,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.343",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586894,1717573856354,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.354",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586895,1717573856363,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.363",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586896,1717573856372,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.372",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586897,1717573856382,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.382",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586898,1717573856393,"fUST",-490.78660983,0.00022739,2,"2024-06-05T07:50:56.393",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586899,1717573856403,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.403",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586900,1717573856412,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.412",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586901,1717573856422,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.422",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586902,1717573856431,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.431",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586903,1717573856440,"fUST",-503.07737296,0.00022739,2,"2024-06-05T07:50:56.440",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586904,1717573856449,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.449",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586905,1717573856458,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.458",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586906,1717573856467,"fUST",-661.24,0.00022739,2,"2024-06-05T07:50:56.467",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586907,1717573856476,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.476",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586908,1717573856485,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.485",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586909,1717573856495,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.495",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586910,1717573856504,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.504",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586911,1717573856513,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.513",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586912,1717573856522,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.522",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586913,1717573856531,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.531",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586914,1717573856541,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.541",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586915,1717573856550,"fUST",-505.74695678,0.00022739,2,"2024-06-05T07:50:56.550",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586916,1717573856559,"fUST",-703.26,0.00022739,2,"2024-06-05T07:50:56.559",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586917,1717573856568,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.568",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586918,1717573856577,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.577",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586919,1717573856586,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.586",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586920,1717573856595,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.595",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586921,1717573856604,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.604",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586922,1717573856614,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.614",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586923,1717573856624,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.624",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586924,1717573856633,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.633",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586925,1717573856644,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.644",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586926,1717573856656,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.656",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586927,1717573856665,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.665",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586928,1717573856673,"fUST",-437.12837207,0.00022739,2,"2024-06-05T07:50:56.673",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586929,1717573856683,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.683",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586930,1717573856693,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.693",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586931,1717573856702,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.702",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586932,1717573856711,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.711",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586933,1717573856720,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.720",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586934,1717573856730,"fUST",-520.8,0.00022739,2,"2024-06-05T07:50:56.730",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586935,1717573856741,"fUST",-508.18404941,0.00022739,2,"2024-06-05T07:50:56.741",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586936,1717573856813,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.813",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586937,1717573856823,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.823",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586938,1717573856833,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.833",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586939,1717573856842,"fUST",-503.33906067,0.00022739,2,"2024-06-05T07:50:56.842",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586940,1717573856852,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.852",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586941,1717573856861,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.861",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586942,1717573856869,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.869",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586943,1717573856878,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.878",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586944,1717573856886,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.886",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586945,1717573856895,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.895",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586946,1717573856904,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.904",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586947,1717573856913,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.913",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586948,1717573856922,"fUST",-511.73579177,0.00022739,2,"2024-06-05T07:50:56.922",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586949,1717573856931,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.931",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586950,1717573856940,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.940",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586951,1717573856949,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.949",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586952,1717573856958,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.958",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586953,1717573856967,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.967",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586954,1717573856976,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.976",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586955,1717573856985,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.985",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586956,1717573856994,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:56.994",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586957,1717573857004,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.004",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586958,1717573857013,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.013",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586959,1717573857022,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.022",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586960,1717573857031,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.031",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586961,1717573857040,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.040",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586962,1717573857049,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.049",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586963,1717573857059,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.059",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586964,1717573857067,"fUST",-541.75,0.00022739,2,"2024-06-05T07:50:57.067",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586965,1717573857077,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.077",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586966,1717573857086,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.086",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586967,1717573857095,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.095",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586968,1717573857104,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.104",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586969,1717573857114,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.114",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586970,1717573857123,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.123",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586971,1717573857132,"fUST",-445.5,0.00022739,2,"2024-06-05T07:50:57.132",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586972,1717573857141,"fUST",-782.35,0.00022739,2,"2024-06-05T07:50:57.141",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586973,1717573857151,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.151",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586974,1717573857161,"fUST",-506.4190316,0.00022739,2,"2024-06-05T07:50:57.161",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586975,1717573857169,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.169",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586976,1717573857178,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.178",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586977,1717573857188,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.188",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586978,1717573857197,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.197",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586979,1717573857206,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.206",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586980,1717573857215,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.215",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586981,1717573857225,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.225",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586982,1717573857234,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.234",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586983,1717573857244,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.244",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586984,1717573857254,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.254",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586985,1717573857263,"fUST",-503.97318675,0.00022739,2,"2024-06-05T07:50:57.263",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586986,1717573857273,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.273",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586987,1717573857283,"fUST",-932.32,0.00022739,2,"2024-06-05T07:50:57.283",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586988,1717573857292,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.292",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586989,1717573857303,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.303",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586990,1717573857313,"fUST",-640.00754818,0.00022739,2,"2024-06-05T07:50:57.313",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586991,1717573857322,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.322",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586992,1717573857332,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.332",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586993,1717573857341,"fUST",-350.02230331,0.00022739,2,"2024-06-05T07:50:57.341",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586994,1717573857350,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.350",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586995,1717573857359,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.359",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586996,1717573857368,"fUST",-1047.57,0.00022739,2,"2024-06-05T07:50:57.368",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586997,1717573857377,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.377",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586998,1717573857387,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.387",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328586999,1717573857397,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.397",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587000,1717573857406,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.406",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587001,1717573857415,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.415",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587002,1717573857425,"fUST",-537.5,0.00022739,2,"2024-06-05T07:50:57.425",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587003,1717573857435,"fUST",-1284.8,0.00022739,2,"2024-06-05T07:50:57.435",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587004,1717573857444,"fUST",-200.0,0.00022739,2,"2024-06-05T07:50:57.444",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587005,1717573857453,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.453",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587006,1717573857463,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.463",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587007,1717573857472,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.472",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587008,1717573857481,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.481",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587009,1717573857491,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.491",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587010,1717573857500,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.500",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587011,1717573857509,"fUST",-505.66621776,0.00022739,2,"2024-06-05T07:50:57.509",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587012,1717573857519,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.519",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587013,1717573857528,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.528",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587014,1717573857537,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.537",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587015,1717573857546,"fUST",-1525.03,0.00022739,2,"2024-06-05T07:50:57.546",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587016,1717573857556,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.556",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587017,1717573857565,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.565",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587018,1717573857574,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.574",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587019,1717573857583,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.583",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587020,1717573857592,"fUST",-510.83344875,0.00022739,2,"2024-06-05T07:50:57.592",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587021,1717573857601,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.601",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587022,1717573857610,"fUST",-504.89787049,0.00022739,2,"2024-06-05T07:50:57.610",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587023,1717573857619,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.619",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587024,1717573857629,"fUST",-3286.59,0.00022739,2,"2024-06-05T07:50:57.629",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587025,1717573857638,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.638",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587026,1717573857652,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.652",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587027,1717573857661,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.661",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587028,1717573857670,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.670",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587029,1717573857680,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.680",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587030,1717573857690,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.690",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587031,1717573857699,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.699",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587032,1717573857708,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.708",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587033,1717573857717,"fUST",-1467.12,0.00022739,2,"2024-06-05T07:50:57.717",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587034,1717573857728,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.728",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587035,1717573857738,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.738",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587036,1717573857747,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.747",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587037,1717573857756,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.756",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587038,1717573857765,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.765",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587039,1717573857774,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.774",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587040,1717573857784,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.784",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587041,1717573857793,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.793",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587042,1717573857802,"fUST",-197.64850422,0.00022739,2,"2024-06-05T07:50:57.802",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587043,1717573857810,"fUST",-527.9,0.00022739,2,"2024-06-05T07:50:57.810",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587044,1717573857820,"fUST",-614.49,0.00022739,2,"2024-06-05T07:50:57.820",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587045,1717573857829,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.829",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587046,1717573857839,"fUST",-627.00602953,0.00022739,2,"2024-06-05T07:50:57.839",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587047,1717573857849,"fUST",-714.09,0.00022739,2,"2024-06-05T07:50:57.849",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587048,1717573857860,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.860",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587049,1717573857869,"fUST",-1675.2,0.00022739,2,"2024-06-05T07:50:57.869",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587050,1717573857878,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.878",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587051,1717573857887,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.887",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587052,1717573857897,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.897",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587053,1717573857906,"fUST",-632.32990176,0.00022739,2,"2024-06-05T07:50:57.906",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587054,1717573857914,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.914",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587055,1717573857923,"fUST",-3017.64,0.00022739,2,"2024-06-05T07:50:57.923",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587056,1717573857932,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.932",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587057,1717573857999,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:57.999",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587058,1717573858009,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.009",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587059,1717573858018,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.018",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587060,1717573858027,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.027",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587061,1717573858036,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.036",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587062,1717573858045,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.045",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587063,1717573858055,"fUST",-674.07,0.00022739,2,"2024-06-05T07:50:58.055",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587064,1717573858064,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.064",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587065,1717573858072,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.072",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587066,1717573858081,"fUST",-911.66,0.00022739,2,"2024-06-05T07:50:58.081",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587067,1717573858090,"fUST",-2665.97,0.00022739,2,"2024-06-05T07:50:58.090",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587068,1717573858099,"fUST",-552.13,0.00022739,2,"2024-06-05T07:50:58.099",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587069,1717573858108,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.108",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587070,1717573858117,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.117",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587071,1717573858126,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.126",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587072,1717573858135,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.135",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587073,1717573858145,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.145",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587074,1717573858155,"fUST",-500.0,0.00022739,2,"2024-06-05T07:50:58.155",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587075,1717573858163,"fUST",-151.0,0.00022898,5,"2024-06-05T07:50:58.163",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587076,1717573858173,"fUST",-155.00748206,0.00022941,2,"2024-06-05T07:50:58.173",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587077,1717573858182,"fUST",-166.666666,0.00022944,2,"2024-06-05T07:50:58.182",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587078,1717573858192,"fUST",-1000.0,0.00023,23,"2024-06-05T07:50:58.192",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587079,1717573858201,"fUST",-258.7506798,0.00023,2,"2024-06-05T07:50:58.201",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587080,1717573858210,"fUST",-331.34586519,0.00023,2,"2024-06-05T07:50:58.210",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587081,1717573858219,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.219",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587082,1717573858229,"fUST",-507.71635808,0.00023013,2,"2024-06-05T07:50:58.229",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587083,1717573858238,"fUST",-388.97727226,0.00023013,2,"2024-06-05T07:50:58.238",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587084,1717573858248,"fUST",-412.93202706,0.00023013,2,"2024-06-05T07:50:58.248",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587085,1717573858257,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.257",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587086,1717573858266,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.266",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587087,1717573858276,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.276",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587088,1717573858286,"fUST",-512.88521861,0.00023013,2,"2024-06-05T07:50:58.286",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587089,1717573858295,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.295",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587090,1717573858304,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.304",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587091,1717573858314,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.314",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587092,1717573858323,"fUST",-506.56800294,0.00023013,2,"2024-06-05T07:50:58.323",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587093,1717573858333,"fUST",-661.24,0.00023013,2,"2024-06-05T07:50:58.333",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587094,1717573858342,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.342",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587095,1717573858351,"fUST",-208.65176856,0.00023013,2,"2024-06-05T07:50:58.351",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587096,1717573858361,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.361",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587097,1717573858370,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.370",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587098,1717573858380,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.380",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587099,1717573858389,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.389",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587100,1717573858399,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.399",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587101,1717573858407,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.407",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587102,1717573858416,"fUST",-703.26,0.00023013,2,"2024-06-05T07:50:58.416",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587103,1717573858425,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.425",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587104,1717573858435,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.435",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587105,1717573858444,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.444",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587106,1717573858453,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.453",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587107,1717573858463,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.463",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587108,1717573858473,"fUST",-503.68660744,0.00023013,2,"2024-06-05T07:50:58.473",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587109,1717573858482,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.482",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587110,1717573858491,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.491",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587111,1717573858501,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.501",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587112,1717573858510,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.510",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587113,1717573858520,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.520",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587114,1717573858529,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.529",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587115,1717573858538,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.538",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587116,1717573858548,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.548",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587117,1717573858558,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.558",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587118,1717573858567,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.567",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587119,1717573858576,"fUST",-520.8,0.00023013,2,"2024-06-05T07:50:58.576",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587120,1717573858586,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.586",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587121,1717573858595,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.595",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587122,1717573858604,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.604",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587123,1717573858614,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.614",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587124,1717573858623,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.623",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587125,1717573858633,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.633",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587126,1717573858643,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.643",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587127,1717573858656,"fUST",-503.00166441,0.00023013,2,"2024-06-05T07:50:58.656",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587128,1717573858666,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.666",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587129,1717573858675,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.675",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587130,1717573858684,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.684",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587131,1717573858695,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.695",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587132,1717573858703,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.703",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587133,1717573858713,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.713",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587134,1717573858723,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.723",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587135,1717573858733,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.733",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587136,1717573858743,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.743",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587137,1717573858752,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.752",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587138,1717573858761,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.761",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587139,1717573858770,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.770",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587140,1717573858779,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.779",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587141,1717573858788,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.788",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587142,1717573858798,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.798",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587143,1717573858807,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.807",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587144,1717573858816,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.816",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587145,1717573858825,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.825",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587146,1717573858834,"fUST",-541.75,0.00023013,2,"2024-06-05T07:50:58.834",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587147,1717573858843,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.843",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587148,1717573858852,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.852",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587149,1717573858861,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.861",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587150,1717573858870,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.870",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587151,1717573858879,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.879",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587152,1717573858888,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.888",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587153,1717573858898,"fUST",-782.35,0.00023013,2,"2024-06-05T07:50:58.898",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587154,1717573858907,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.907",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587155,1717573858916,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.916",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587156,1717573858925,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.925",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587157,1717573858934,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.934",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587158,1717573858944,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.944",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587159,1717573858953,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.953",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587160,1717573858962,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.962",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587161,1717573858971,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.971",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587162,1717573858980,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.980",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587163,1717573858989,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:58.989",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587164,1717573858998,"fUST",-507.86184654,0.00023013,2,"2024-06-05T07:50:58.998",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587165,1717573859007,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.007",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587166,1717573859017,"fUST",-932.32,0.00023013,2,"2024-06-05T07:50:59.017",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587167,1717573859026,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.026",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587168,1717573859089,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.089",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587169,1717573859098,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.098",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587170,1717573859107,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.107",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587171,1717573859116,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.116",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587172,1717573859125,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.125",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587173,1717573859133,"fUST",-1047.57,0.00023013,2,"2024-06-05T07:50:59.133",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587174,1717573859142,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.142",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587175,1717573859153,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.153",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587176,1717573859162,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.162",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587177,1717573859170,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.170",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587178,1717573859180,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.180",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587179,1717573859189,"fUST",-537.5,0.00023013,2,"2024-06-05T07:50:59.189",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587180,1717573859198,"fUST",-1284.8,0.00023013,2,"2024-06-05T07:50:59.198",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587181,1717573859207,"fUST",-200.0,0.00023013,2,"2024-06-05T07:50:59.207",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587182,1717573859216,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.216",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587183,1717573859226,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.226",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587184,1717573859235,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.235",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587185,1717573859244,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.244",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587186,1717573859254,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.254",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587187,1717573859264,"fUST",-508.0018223,0.00023013,2,"2024-06-05T07:50:59.264",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587188,1717573859274,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.274",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587189,1717573859283,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.283",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587190,1717573859292,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.292",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587191,1717573859302,"fUST",-1525.03,0.00023013,2,"2024-06-05T07:50:59.302",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587192,1717573859311,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.311",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587193,1717573859320,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.320",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587194,1717573859330,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.330",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587195,1717573859339,"fUST",-635.24664546,0.00023013,2,"2024-06-05T07:50:59.339",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587196,1717573859348,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.348",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587197,1717573859357,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.357",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587198,1717573859366,"fUST",-3286.59,0.00023013,2,"2024-06-05T07:50:59.366",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587199,1717573859375,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.375",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587200,1717573859384,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.384",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587201,1717573859393,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.393",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587202,1717573859404,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.404",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587203,1717573859413,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.413",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587204,1717573859421,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.421",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587205,1717573859431,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.431",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587206,1717573859440,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.440",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587207,1717573859449,"fUST",-1467.12,0.00023013,2,"2024-06-05T07:50:59.449",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587208,1717573859457,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.457",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587209,1717573859467,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.467",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587210,1717573859475,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.475",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587211,1717573859484,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.484",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587212,1717573859493,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.493",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587213,1717573859502,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.502",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587214,1717573859511,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.511",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587215,1717573859521,"fUST",-507.90159323,0.00023013,2,"2024-06-05T07:50:59.521",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587216,1717573859530,"fUST",-527.9,0.00023013,2,"2024-06-05T07:50:59.530",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587217,1717573859539,"fUST",-614.49,0.00023013,2,"2024-06-05T07:50:59.539",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587218,1717573859548,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.548",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587219,1717573859557,"fUST",-714.09,0.00023013,2,"2024-06-05T07:50:59.557",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587220,1717573859567,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.567",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587221,1717573859575,"fUST",-1675.2,0.00023013,2,"2024-06-05T07:50:59.575",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587222,1717573859584,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.584",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587223,1717573859593,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.593",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587224,1717573859602,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.602",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587225,1717573859611,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.611",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587226,1717573859620,"fUST",-3017.64,0.00023013,2,"2024-06-05T07:50:59.620",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587227,1717573859629,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.629",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587228,1717573859638,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.638",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587229,1717573859650,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.650",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587230,1717573859659,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.659",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587231,1717573859668,"fUST",-334.77534547,0.00023013,2,"2024-06-05T07:50:59.668",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587232,1717573859677,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.677",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587233,1717573859688,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.688",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587234,1717573859697,"fUST",-674.07,0.00023013,2,"2024-06-05T07:50:59.697",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587235,1717573859706,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.706",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587236,1717573859716,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.716",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587237,1717573859729,"fUST",-911.66,0.00023013,2,"2024-06-05T07:50:59.729",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587238,1717573859739,"fUST",-2665.97,0.00023013,2,"2024-06-05T07:50:59.739",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587239,1717573859748,"fUST",-552.13,0.00023013,2,"2024-06-05T07:50:59.748",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587240,1717573859756,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.756",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587241,1717573859765,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.765",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587242,1717573859774,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.774",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587243,1717573859783,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.783",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587244,1717573859792,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.792",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587245,1717573859802,"fUST",-500.0,0.00023013,2,"2024-06-05T07:50:59.802",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587246,1717573859811,"fUST",-368.0,0.00023014,2,"2024-06-05T07:50:59.811",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587247,1717573859820,"fUST",-292.1581273,0.00023041,2,"2024-06-05T07:50:59.820",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587248,1717573859829,"fUST",-578.069905,0.000232,10,"2024-06-05T07:50:59.829",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587249,1717573859838,"fUST",-498.0,0.00023251,2,"2024-06-05T07:50:59.838",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587250,1717573859848,"fUST",-150.851,0.00023251,2,"2024-06-05T07:50:59.848",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587251,1717573859856,"fUST",-153.456,0.00023251,2,"2024-06-05T07:50:59.856",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587252,1717573859865,"fUST",-972.31,0.00023286,2,"2024-06-05T07:50:59.865",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587253,1717573859874,"fUST",-267.0,0.00023287,2,"2024-06-05T07:50:59.874",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587254,1717573859883,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.883",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587255,1717573859891,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.891",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587256,1717573859901,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.901",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587257,1717573859910,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.910",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587258,1717573859919,"fUST",-383.15851975,0.00023287,2,"2024-06-05T07:50:59.919",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587259,1717573859928,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.928",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587260,1717573859937,"fUST",-661.24,0.00023287,2,"2024-06-05T07:50:59.937",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587261,1717573859946,"fUST",-554.78267213,0.00023287,2,"2024-06-05T07:50:59.946",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587262,1717573859954,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.954",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587263,1717573859963,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.963",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587264,1717573859972,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.972",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587265,1717573859981,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.981",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587266,1717573859990,"fUST",-500.0,0.00023287,2,"2024-06-05T07:50:59.990",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587267,1717573859999,"fUST",-649.20568376,0.00023287,2,"2024-06-05T07:50:59.999",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587268,1717573860008,"fUST",-703.26,0.00023287,2,"2024-06-05T07:51:00.008",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587269,1717573860017,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.017",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587270,1717573860081,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.081",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587271,1717573860091,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.091",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587272,1717573860100,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.100",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587273,1717573860109,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.109",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587274,1717573860118,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.118",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587275,1717573860127,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.127",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587276,1717573860136,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.136",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587277,1717573860145,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.145",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587278,1717573860154,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.154",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587279,1717573860163,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.163",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587280,1717573860172,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.172",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587281,1717573860181,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.181",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587282,1717573860191,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.191",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587283,1717573860200,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.200",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587284,1717573860209,"fUST",-520.8,0.00023287,2,"2024-06-05T07:51:00.209",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587285,1717573860219,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.219",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587286,1717573860228,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.228",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587287,1717573860237,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.237",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587288,1717573860246,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.246",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587289,1717573860256,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.256",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587290,1717573860265,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.265",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587291,1717573860274,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.274",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587292,1717573860283,"fUST",-505.15148077,0.00023287,2,"2024-06-05T07:51:00.283",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587293,1717573860293,"fUST",-452.34305119,0.00023287,2,"2024-06-05T07:51:00.293",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587294,1717573860303,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.303",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587295,1717573860312,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.312",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587296,1717573860322,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.322",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587297,1717573860331,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.331",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587298,1717573860340,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.340",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587299,1717573860350,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.350",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587300,1717573860360,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.360",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587301,1717573860369,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.369",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587302,1717573860378,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.378",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587303,1717573860387,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.387",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587304,1717573860397,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.397",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587305,1717573860406,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.406",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587306,1717573860415,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.415",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587307,1717573860425,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.425",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587308,1717573860434,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.434",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587309,1717573860443,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.443",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587310,1717573860452,"fUST",-541.75,0.00023287,2,"2024-06-05T07:51:00.452",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587311,1717573860462,"fUST",-511.03410064,0.00023287,2,"2024-06-05T07:51:00.462",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587312,1717573860471,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.471",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587313,1717573860480,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.480",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587314,1717573860488,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.488",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587315,1717573860497,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.497",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587316,1717573860507,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.507",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587317,1717573860516,"fUST",-782.35,0.00023287,2,"2024-06-05T07:51:00.516",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587318,1717573860525,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.525",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587319,1717573860534,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.534",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587320,1717573860543,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.543",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587321,1717573860551,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.551",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587322,1717573860561,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.561",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587323,1717573860570,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.570",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587324,1717573860579,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.579",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587325,1717573860588,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.588",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587326,1717573860596,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.596",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587327,1717573860605,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.605",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587328,1717573860614,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.614",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587329,1717573860623,"fUST",-932.32,0.00023287,2,"2024-06-05T07:51:00.623",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587330,1717573860632,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.632",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587331,1717573860642,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.642",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587332,1717573860656,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.656",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587333,1717573860665,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.665",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587334,1717573860674,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.674",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587335,1717573860683,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.683",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587336,1717573860692,"fUST",-1047.57,0.00023287,2,"2024-06-05T07:51:00.692",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587337,1717573860701,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.701",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587338,1717573860711,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.711",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587339,1717573860720,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.720",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587340,1717573860730,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.730",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587341,1717573860739,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.739",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587342,1717573860748,"fUST",-537.5,0.00023287,2,"2024-06-05T07:51:00.748",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587343,1717573860757,"fUST",-1284.8,0.00023287,2,"2024-06-05T07:51:00.757",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587344,1717573860766,"fUST",-200.0,0.00023287,2,"2024-06-05T07:51:00.766",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587345,1717573860775,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.775",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587346,1717573860784,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.784",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587347,1717573860792,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.792",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587348,1717573860801,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.801",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587349,1717573860810,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.810",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587350,1717573860819,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.819",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587351,1717573860828,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.828",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587352,1717573860837,"fUST",-1525.03,0.00023287,2,"2024-06-05T07:51:00.837",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587353,1717573860845,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.845",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587354,1717573860854,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.854",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587355,1717573860863,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.863",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587356,1717573860872,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.872",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587357,1717573860881,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.881",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587358,1717573860890,"fUST",-3286.59,0.00023287,2,"2024-06-05T07:51:00.890",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587359,1717573860899,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.899",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587360,1717573860908,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.908",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587361,1717573860917,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.917",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587362,1717573860926,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.926",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587363,1717573860935,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.935",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587364,1717573860994,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:00.994",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587365,1717573861003,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.003",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587366,1717573861012,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.012",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587367,1717573861020,"fUST",-1467.12,0.00023287,2,"2024-06-05T07:51:01.020",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587368,1717573861029,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.029",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587369,1717573861038,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.038",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587370,1717573861047,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.047",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587371,1717573861056,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.056",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587372,1717573861066,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.066",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587373,1717573861074,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.074",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587374,1717573861083,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.083",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587375,1717573861093,"fUST",-527.9,0.00023287,2,"2024-06-05T07:51:01.093",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587376,1717573861102,"fUST",-614.49,0.00023287,2,"2024-06-05T07:51:01.102",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587377,1717573861111,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.111",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587378,1717573861121,"fUST",-714.09,0.00023287,2,"2024-06-05T07:51:01.121",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587379,1717573861130,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.130",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587380,1717573861139,"fUST",-1675.2,0.00023287,2,"2024-06-05T07:51:01.139",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587381,1717573861148,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.148",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587382,1717573861157,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.157",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587383,1717573861166,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.166",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587384,1717573861175,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.175",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587385,1717573861184,"fUST",-3017.64,0.00023287,2,"2024-06-05T07:51:01.184",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587386,1717573861193,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.193",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587387,1717573861202,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.202",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587388,1717573861211,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.211",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587389,1717573861220,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.220",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587390,1717573861230,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.230",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587391,1717573861239,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.239",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587392,1717573861249,"fUST",-674.07,0.00023287,2,"2024-06-05T07:51:01.249",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587393,1717573861259,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.259",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587394,1717573861268,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.268",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587395,1717573861277,"fUST",-911.66,0.00023287,2,"2024-06-05T07:51:01.277",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587396,1717573861286,"fUST",-2665.97,0.00023287,2,"2024-06-05T07:51:01.286",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587397,1717573861295,"fUST",-552.13,0.00023287,2,"2024-06-05T07:51:01.295",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587398,1717573861304,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.304",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587399,1717573861313,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.313",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587400,1717573861322,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.322",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587401,1717573861331,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.331",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587402,1717573861340,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.340",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587403,1717573861349,"fUST",-500.0,0.00023287,2,"2024-06-05T07:51:01.349",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587404,1717573861358,"fUST",-1606.95516285,0.00023305,2,"2024-06-05T07:51:01.358",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587405,1717573861367,"fUST",-166.666666,0.00023456,2,"2024-06-05T07:51:01.367",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587406,1717573861376,"fUST",-151.0,0.00023519,5,"2024-06-05T07:51:01.376",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587407,1717573861390,"fUST",-151.0,0.00023519,5,"2024-06-05T07:51:01.390",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587408,1717573861412,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.412",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587409,1717573861429,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.429",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587410,1717573861449,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.449",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587411,1717573861470,"fUST",-661.24,0.00023561,2,"2024-06-05T07:51:01.470",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587412,1717573861487,"fUST",-165.5264022,0.00023561,2,"2024-06-05T07:51:01.487",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587413,1717573861505,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.505",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587414,1717573861519,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.519",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587415,1717573861536,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.536",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587416,1717573861553,"fUST",-564.14707201,0.00023561,2,"2024-06-05T07:51:01.553",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587417,1717573861573,"fUST",-703.26,0.00023561,2,"2024-06-05T07:51:01.573",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587418,1717573861585,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.585",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587419,1717573861600,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.600",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587420,1717573861616,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.616",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587421,1717573861632,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.632",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587422,1717573861644,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.644",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587423,1717573861663,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.663",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587424,1717573861678,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.678",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587425,1717573861693,"fUST",-362.19666369,0.00023561,2,"2024-06-05T07:51:01.693",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587426,1717573861707,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.707",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587427,1717573861721,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.721",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587428,1717573861736,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.736",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587429,1717573861751,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.751",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587430,1717573861764,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.764",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587431,1717573861779,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.779",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587432,1717573861793,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.793",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587433,1717573861806,"fUST",-520.8,0.00023561,2,"2024-06-05T07:51:01.806",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587434,1717573861820,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.820",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587435,1717573861834,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.834",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587436,1717573861848,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.848",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587437,1717573861863,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.863",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587438,1717573861876,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.876",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587439,1717573861889,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.889",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587440,1717573861904,"fUST",-567.76,0.00023561,2,"2024-06-05T07:51:01.904",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587441,1717573861917,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.917",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587442,1717573861931,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.931",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587443,1717573861946,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.946",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587444,1717573861959,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.959",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587445,1717573861973,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.973",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587446,1717573861987,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:01.987",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587447,1717573862000,"fUST",-632.55385936,0.00023561,2,"2024-06-05T07:51:02.000",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587448,1717573862015,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.015",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587449,1717573862029,"fUST",-179.54530683,0.00023561,2,"2024-06-05T07:51:02.029",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587450,1717573862108,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.108",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587451,1717573862133,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.133",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587452,1717573862143,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.143",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587453,1717573862153,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.153",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587454,1717573862162,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.162",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587455,1717573862170,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.170",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587456,1717573862179,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.179",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587457,1717573862188,"fUST",-541.75,0.00023561,2,"2024-06-05T07:51:02.188",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587458,1717573862198,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.198",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587459,1717573862207,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.207",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587460,1717573862216,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.216",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587461,1717573862225,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.225",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587462,1717573862234,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.234",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587463,1717573862244,"fUST",-782.35,0.00023561,2,"2024-06-05T07:51:02.244",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587464,1717573862253,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.253",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587465,1717573862262,"fUST",-586.66,0.00023561,2,"2024-06-05T07:51:02.262",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587466,1717573862271,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.271",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587467,1717573862280,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.280",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587468,1717573862289,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.289",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587469,1717573862298,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.298",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587470,1717573862307,"fUST",-524.8802991,0.00023561,2,"2024-06-05T07:51:02.307",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587471,1717573862316,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.316",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587472,1717573862326,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.326",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587473,1717573862335,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.335",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587474,1717573862344,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.344",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587475,1717573862354,"fUST",-932.32,0.00023561,2,"2024-06-05T07:51:02.354",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587476,1717573862363,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.363",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587477,1717573862372,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.372",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587478,1717573862381,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.381",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587479,1717573862391,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.391",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587480,1717573862401,"fUST",-506.53884655,0.00023561,2,"2024-06-05T07:51:02.401",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587481,1717573862410,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.410",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587482,1717573862420,"fUST",-1047.57,0.00023561,2,"2024-06-05T07:51:02.420",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587483,1717573862429,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.429",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587484,1717573862438,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.438",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587485,1717573862447,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.447",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587486,1717573862457,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.457",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587487,1717573862466,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.466",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587488,1717573862475,"fUST",-537.5,0.00023561,2,"2024-06-05T07:51:02.475",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587489,1717573862484,"fUST",-1284.8,0.00023561,2,"2024-06-05T07:51:02.484",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587490,1717573862494,"fUST",-200.0,0.00023561,2,"2024-06-05T07:51:02.494",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587491,1717573862503,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.503",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587492,1717573862512,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.512",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587493,1717573862521,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.521",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587494,1717573862530,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.530",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587495,1717573862540,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.540",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587496,1717573862549,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.549",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587497,1717573862558,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.558",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587498,1717573862567,"fUST",-1525.03,0.00023561,2,"2024-06-05T07:51:02.567",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587499,1717573862577,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.577",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587500,1717573862586,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.586",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587501,1717573862594,"fUST",-503.51190597,0.00023561,2,"2024-06-05T07:51:02.594",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587502,1717573862603,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.603",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587503,1717573862612,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.612",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587504,1717573862621,"fUST",-3286.59,0.00023561,2,"2024-06-05T07:51:02.621",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587505,1717573862630,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.630",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587506,1717573862640,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.640",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587507,1717573862654,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.654",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587508,1717573862663,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.663",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587509,1717573862672,"fUST",-504.16988346,0.00023561,2,"2024-06-05T07:51:02.672",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587510,1717573862681,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.681",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587511,1717573862691,"fUST",-505.91788546,0.00023561,2,"2024-06-05T07:51:02.691",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587512,1717573862700,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.700",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587513,1717573862709,"fUST",-1467.12,0.00023561,2,"2024-06-05T07:51:02.709",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587514,1717573862719,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.719",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587515,1717573862730,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.730",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587516,1717573862740,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.740",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587517,1717573862749,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.749",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587518,1717573862759,"fUST",-419.66581299,0.00023561,2,"2024-06-05T07:51:02.759",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587519,1717573862768,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.768",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587520,1717573862777,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.777",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587521,1717573862787,"fUST",-527.9,0.00023561,2,"2024-06-05T07:51:02.787",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587522,1717573862796,"fUST",-614.49,0.00023561,2,"2024-06-05T07:51:02.796",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587523,1717573862805,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.805",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587524,1717573862814,"fUST",-714.09,0.00023561,2,"2024-06-05T07:51:02.814",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587525,1717573862824,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.824",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587526,1717573862833,"fUST",-1675.2,0.00023561,2,"2024-06-05T07:51:02.833",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587527,1717573862842,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.842",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587528,1717573862851,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.851",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587529,1717573862860,"fUST",-503.18087428,0.00023561,2,"2024-06-05T07:51:02.860",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587530,1717573862868,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.868",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587531,1717573862877,"fUST",-3017.64,0.00023561,2,"2024-06-05T07:51:02.877",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587532,1717573862886,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.886",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587533,1717573862895,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.895",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587534,1717573862905,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.905",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587535,1717573862914,"fUST",-567.55626761,0.00023561,2,"2024-06-05T07:51:02.914",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587536,1717573862923,"fUST",-509.05000009,0.00023561,2,"2024-06-05T07:51:02.923",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587537,1717573862932,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.932",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587538,1717573862941,"fUST",-674.07,0.00023561,2,"2024-06-05T07:51:02.941",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587539,1717573862949,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.949",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587540,1717573862959,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.959",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587541,1717573862968,"fUST",-911.66,0.00023561,2,"2024-06-05T07:51:02.968",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587542,1717573862977,"fUST",-2665.97,0.00023561,2,"2024-06-05T07:51:02.977",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587543,1717573862986,"fUST",-552.13,0.00023561,2,"2024-06-05T07:51:02.986",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587544,1717573862994,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:02.994",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587545,1717573863003,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:03.003",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587546,1717573863013,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:03.013",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587547,1717573863022,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:03.022",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587548,1717573863031,"fUST",-500.0,0.00023561,2,"2024-06-05T07:51:03.031",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587549,1717573863040,"fUST",-306.0,0.00023699,2,"2024-06-05T07:51:03.040",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587550,1717573863050,"fUST",-155.17932587,0.00023833,2,"2024-06-05T07:51:03.050",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587551,1717573863059,"fUST",-155.30563054,0.00023833,2,"2024-06-05T07:51:03.059",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587552,1717573863068,"fUST",-382.57633187,0.00023835,2,"2024-06-05T07:51:03.068",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587553,1717573863077,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.077",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587554,1717573863086,"fUST",-661.24,0.00023835,2,"2024-06-05T07:51:03.086",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587555,1717573863095,"fUST",-172.86629897,0.00023835,2,"2024-06-05T07:51:03.095",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587556,1717573863104,"fUST",-703.26,0.00023835,2,"2024-06-05T07:51:03.104",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587557,1717573863113,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.113",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587558,1717573863122,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.122",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587559,1717573863131,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.131",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587560,1717573863140,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.140",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587561,1717573863149,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.149",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587562,1717573863158,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.158",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587563,1717573863167,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.167",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587564,1717573863176,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.176",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587565,1717573863185,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.185",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587566,1717573863194,"fUST",-627.02990242,0.00023835,2,"2024-06-05T07:51:03.194",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587567,1717573863203,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.203",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587568,1717573863212,"fUST",-520.8,0.00023835,2,"2024-06-05T07:51:03.212",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587569,1717573863221,"fUST",-360.4,0.00023835,2,"2024-06-05T07:51:03.221",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587570,1717573863231,"fUST",-608.07,0.00023835,2,"2024-06-05T07:51:03.231",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587571,1717573863240,"fUST",-567.07,0.00023835,2,"2024-06-05T07:51:03.240",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587572,1717573863249,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.249",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587573,1717573863258,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.258",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587574,1717573863328,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.328",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587575,1717573863338,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.338",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587576,1717573863347,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.347",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587577,1717573863356,"fUST",-541.75,0.00023835,2,"2024-06-05T07:51:03.356",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587578,1717573863366,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.366",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587579,1717573863375,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.375",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587580,1717573863384,"fUST",-782.35,0.00023835,2,"2024-06-05T07:51:03.384",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587581,1717573863393,"fUST",-420.40170891,0.00023835,2,"2024-06-05T07:51:03.393",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587582,1717573863404,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.404",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587583,1717573863413,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.413",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587584,1717573863423,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.423",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587585,1717573863432,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.432",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587586,1717573863441,"fUST",-932.32,0.00023835,2,"2024-06-05T07:51:03.441",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587587,1717573863451,"fUST",-626.49,0.00023835,2,"2024-06-05T07:51:03.451",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587588,1717573863461,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.461",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587589,1717573863471,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.471",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587590,1717573863481,"fUST",-574.56,0.00023835,2,"2024-06-05T07:51:03.481",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587591,1717573863490,"fUST",-1047.57,0.00023835,2,"2024-06-05T07:51:03.490",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587592,1717573863499,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.499",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587593,1717573863509,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.509",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587594,1717573863518,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.518",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587595,1717573863527,"fUST",-369.68943006,0.00023835,2,"2024-06-05T07:51:03.527",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587596,1717573863537,"fUST",-537.5,0.00023835,2,"2024-06-05T07:51:03.537",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587597,1717573863546,"fUST",-1284.8,0.00023835,2,"2024-06-05T07:51:03.546",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587598,1717573863555,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.555",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587599,1717573863565,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.565",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587600,1717573863574,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.574",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587601,1717573863583,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.583",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587602,1717573863593,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.593",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587603,1717573863602,"fUST",-518.92080415,0.00023835,2,"2024-06-05T07:51:03.602",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587604,1717573863611,"fUST",-1525.03,0.00023835,2,"2024-06-05T07:51:03.611",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587605,1717573863620,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.620",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587606,1717573863629,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.629",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587607,1717573863639,"fUST",-523.53192914,0.00023835,2,"2024-06-05T07:51:03.639",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587608,1717573863650,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.650",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587609,1717573863662,"fUST",-3286.59,0.00023835,2,"2024-06-05T07:51:03.662",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587610,1717573863671,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.671",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587611,1717573863681,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.681",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587612,1717573863692,"fUST",-372.96,0.00023835,2,"2024-06-05T07:51:03.692",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587613,1717573863701,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.701",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587614,1717573863709,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.709",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587615,1717573863718,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.718",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587616,1717573863729,"fUST",-1467.12,0.00023835,2,"2024-06-05T07:51:03.729",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587617,1717573863739,"fUST",-496.04219182,0.00023835,2,"2024-06-05T07:51:03.739",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587618,1717573863749,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.749",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587619,1717573863758,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.758",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587620,1717573863767,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.767",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587621,1717573863776,"fUST",-527.9,0.00023835,2,"2024-06-05T07:51:03.776",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587622,1717573863785,"fUST",-614.49,0.00023835,2,"2024-06-05T07:51:03.785",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587623,1717573863795,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.795",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587624,1717573863804,"fUST",-714.09,0.00023835,2,"2024-06-05T07:51:03.804",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587625,1717573863813,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.813",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587626,1717573863822,"fUST",-1675.2,0.00023835,2,"2024-06-05T07:51:03.822",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587627,1717573863831,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.831",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587628,1717573863840,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.840",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587629,1717573863849,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.849",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587630,1717573863858,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.858",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587631,1717573863867,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.867",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587632,1717573863876,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.876",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587633,1717573863885,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.885",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587634,1717573863894,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.894",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587635,1717573863905,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.905",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587636,1717573863914,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.914",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587637,1717573863923,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.923",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587638,1717573863932,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.932",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587639,1717573863942,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.942",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587640,1717573863951,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.951",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587641,1717573863961,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:03.961",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587642,1717573863970,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.970",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587643,1717573863980,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.980",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587644,1717573863989,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:03.989",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587645,1717573863998,"fUST",-3017.64,0.00023835,2,"2024-06-05T07:51:03.998",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587646,1717573864007,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:04.007",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587647,1717573864016,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:04.016",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587648,1717573864025,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:04.025",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587649,1717573864034,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:04.034",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587650,1717573864043,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:04.043",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587651,1717573864051,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:04.051",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587652,1717573864060,"fUST",-1060.48,0.00023835,2,"2024-06-05T07:51:04.060",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587653,1717573864069,"fUST",-1060.56,0.00023835,2,"2024-06-05T07:51:04.069",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587654,1717573864079,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:04.079",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587655,1717573864089,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:04.089",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587656,1717573864098,"fUST",-674.07,0.00023835,2,"2024-06-05T07:51:04.098",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587657,1717573864107,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:04.107",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587658,1717573864116,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:04.116",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587659,1717573864125,"fUST",-911.66,0.00023835,2,"2024-06-05T07:51:04.125",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587660,1717573864134,"fUST",-2665.97,0.00023835,2,"2024-06-05T07:51:04.134",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587661,1717573864144,"fUST",-552.13,0.00023835,2,"2024-06-05T07:51:04.144",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587662,1717573864155,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:04.155",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587663,1717573864164,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:04.164",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587664,1717573864173,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:04.173",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587665,1717573864182,"fUST",-500.0,0.00023835,2,"2024-06-05T07:51:04.182",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587666,1717573864191,"fUST",-1675.02011905,0.000239,2,"2024-06-05T07:51:04.191",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587667,1717573864200,"fUST",-166.666666,0.00023969,2,"2024-06-05T07:51:04.200",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587668,1717573864209,"fUST",-1000.0,0.00024,24,"2024-06-05T07:51:04.209",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587669,1717573864218,"fUST",-188.95625831,0.00024,2,"2024-06-05T07:51:04.218",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587670,1717573864227,"fUST",-972.31,0.00024107,2,"2024-06-05T07:51:04.227",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587671,1717573864237,"fUST",-661.24,0.00024109,2,"2024-06-05T07:51:04.237",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587672,1717573864246,"fUST",-703.26,0.00024109,2,"2024-06-05T07:51:04.246",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587673,1717573864255,"fUST",-507.08,0.00024109,2,"2024-06-05T07:51:04.255",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587674,1717573864264,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.264",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587675,1717573864273,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.273",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587676,1717573864283,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.283",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587677,1717573864293,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.293",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587678,1717573864302,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.302",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587679,1717573864311,"fUST",-520.8,0.00024109,2,"2024-06-05T07:51:04.311",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587680,1717573864321,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.321",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587681,1717573864330,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.330",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587682,1717573864340,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.340",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587683,1717573864350,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.350",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587684,1717573864359,"fUST",-541.75,0.00024109,2,"2024-06-05T07:51:04.359",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587685,1717573864368,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.368",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587686,1717573864378,"fUST",-453.96,0.00024109,2,"2024-06-05T07:51:04.378",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587687,1717573864386,"fUST",-782.35,0.00024109,2,"2024-06-05T07:51:04.386",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587688,1717573864454,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.454",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587689,1717573864464,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.464",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587690,1717573864473,"fUST",-228.84,0.00024109,2,"2024-06-05T07:51:04.473",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587691,1717573864483,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.483",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587692,1717573864492,"fUST",-932.32,0.00024109,2,"2024-06-05T07:51:04.492",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587693,1717573864501,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.501",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587694,1717573864511,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.511",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587695,1717573864520,"fUST",-1047.57,0.00024109,2,"2024-06-05T07:51:04.520",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587696,1717573864529,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.529",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587697,1717573864540,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.540",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587698,1717573864549,"fUST",-537.5,0.00024109,2,"2024-06-05T07:51:04.549",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587699,1717573864558,"fUST",-1284.8,0.00024109,2,"2024-06-05T07:51:04.558",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587700,1717573864568,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.568",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587701,1717573864577,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.577",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587702,1717573864586,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.586",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587703,1717573864596,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.596",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587704,1717573864605,"fUST",-1525.03,0.00024109,2,"2024-06-05T07:51:04.605",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587705,1717573864614,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.614",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587706,1717573864624,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.624",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587707,1717573864634,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.634",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587708,1717573864645,"fUST",-3286.59,0.00024109,2,"2024-06-05T07:51:04.645",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587709,1717573864657,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.657",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587710,1717573864666,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.666",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587711,1717573864676,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.676",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587712,1717573864687,"fUST",-1467.12,0.00024109,2,"2024-06-05T07:51:04.687",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587713,1717573864696,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.696",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587714,1717573864706,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.706",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587715,1717573864715,"fUST",-527.9,0.00024109,2,"2024-06-05T07:51:04.715",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587716,1717573864727,"fUST",-614.49,0.00024109,2,"2024-06-05T07:51:04.727",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587717,1717573864737,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.737",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587718,1717573864748,"fUST",-714.09,0.00024109,2,"2024-06-05T07:51:04.748",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587719,1717573864758,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.758",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587720,1717573864767,"fUST",-1675.2,0.00024109,2,"2024-06-05T07:51:04.767",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587721,1717573864777,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.777",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587722,1717573864786,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.786",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587723,1717573864795,"fUST",-3017.64,0.00024109,2,"2024-06-05T07:51:04.795",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587724,1717573864804,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.804",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587725,1717573864813,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.813",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587726,1717573864822,"fUST",-674.07,0.00024109,2,"2024-06-05T07:51:04.822",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587727,1717573864830,"fUST",-405.23,0.00024109,2,"2024-06-05T07:51:04.830",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587728,1717573864839,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.839",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587729,1717573864848,"fUST",-911.66,0.00024109,2,"2024-06-05T07:51:04.848",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587730,1717573864857,"fUST",-2665.97,0.00024109,2,"2024-06-05T07:51:04.857",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587731,1717573864866,"fUST",-552.13,0.00024109,2,"2024-06-05T07:51:04.866",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587732,1717573864874,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.874",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587733,1717573864883,"fUST",-500.0,0.00024109,2,"2024-06-05T07:51:04.883",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587734,1717573864891,"fUST",-300.59751112,0.0002413,2,"2024-06-05T07:51:04.891",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587735,1717573864901,"fUST",-151.0,0.0002414,7,"2024-06-05T07:51:04.901",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587736,1717573864910,"fUST",-151.0,0.0002414,7,"2024-06-05T07:51:04.910",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587737,1717573864919,"fUST",-372.0,0.00024164,2,"2024-06-05T07:51:04.919",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587738,1717573864927,"fUST",-661.24,0.00024383,2,"2024-06-05T07:51:04.927",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587739,1717573864936,"fUST",-703.26,0.00024383,2,"2024-06-05T07:51:04.936",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587740,1717573864945,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:04.945",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587741,1717573864954,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:04.954",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587742,1717573864963,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:04.963",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587743,1717573864973,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:04.973",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587744,1717573864983,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:04.983",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587745,1717573864993,"fUST",-520.8,0.00024383,2,"2024-06-05T07:51:04.993",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587746,1717573865003,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.003",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587747,1717573865013,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.013",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587748,1717573865022,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.022",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587749,1717573865032,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.032",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587750,1717573865042,"fUST",-541.75,0.00024383,2,"2024-06-05T07:51:05.042",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587751,1717573865054,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.054",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587752,1717573865063,"fUST",-782.35,0.00024383,2,"2024-06-05T07:51:05.063",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587753,1717573865072,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.072",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587754,1717573865081,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.081",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587755,1717573865092,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.092",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587756,1717573865101,"fUST",-932.32,0.00024383,2,"2024-06-05T07:51:05.101",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587757,1717573865110,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.110",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587758,1717573865119,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.119",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587759,1717573865127,"fUST",-1047.57,0.00024383,2,"2024-06-05T07:51:05.127",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587760,1717573865136,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.136",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587761,1717573865145,"fUST",-288.7,0.00024383,2,"2024-06-05T07:51:05.145",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587762,1717573865155,"fUST",-537.5,0.00024383,2,"2024-06-05T07:51:05.155",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587763,1717573865164,"fUST",-1284.8,0.00024383,2,"2024-06-05T07:51:05.164",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587764,1717573865173,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.173",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587765,1717573865182,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.182",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587766,1717573865191,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.191",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587767,1717573865200,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.200",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587768,1717573865209,"fUST",-1525.03,0.00024383,2,"2024-06-05T07:51:05.209",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587769,1717573865218,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.218",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587770,1717573865228,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.228",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587771,1717573865240,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.240",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587772,1717573865249,"fUST",-3286.59,0.00024383,2,"2024-06-05T07:51:05.249",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587773,1717573865258,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.258",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587774,1717573865267,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.267",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587775,1717573865276,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.276",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587776,1717573865286,"fUST",-1467.12,0.00024383,2,"2024-06-05T07:51:05.286",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587777,1717573865295,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.295",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587778,1717573865306,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.306",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587779,1717573865316,"fUST",-527.9,0.00024383,2,"2024-06-05T07:51:05.316",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587780,1717573865325,"fUST",-614.49,0.00024383,2,"2024-06-05T07:51:05.325",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587781,1717573865334,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.334",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587782,1717573865343,"fUST",-714.09,0.00024383,2,"2024-06-05T07:51:05.343",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587783,1717573865353,"fUST",-541.37,0.00024383,2,"2024-06-05T07:51:05.353",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587784,1717573865362,"fUST",-1675.2,0.00024383,2,"2024-06-05T07:51:05.362",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587785,1717573865371,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.371",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587786,1717573865381,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.381",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587787,1717573865390,"fUST",-3017.64,0.00024383,2,"2024-06-05T07:51:05.390",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587788,1717573865399,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.399",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587789,1717573865409,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.409",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587790,1717573865418,"fUST",-674.07,0.00024383,2,"2024-06-05T07:51:05.418",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587791,1717573865429,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.429",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587792,1717573865438,"fUST",-911.66,0.00024383,2,"2024-06-05T07:51:05.438",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587793,1717573865502,"fUST",-2665.97,0.00024383,2,"2024-06-05T07:51:05.502",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587794,1717573865512,"fUST",-552.13,0.00024383,2,"2024-06-05T07:51:05.512",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587795,1717573865521,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:05.521",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587796,1717573865530,"fUST",-762.45939015,0.000244,2,"2024-06-05T07:51:05.530",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587797,1717573865539,"fUST",-166.666666,0.00024482,2,"2024-06-05T07:51:05.539",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587798,1717573865548,"fUST",-228.66652139,0.00024656,2,"2024-06-05T07:51:05.548",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587799,1717573865557,"fUST",-661.24,0.00024657,2,"2024-06-05T07:51:05.557",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587800,1717573865566,"fUST",-703.26,0.00024657,2,"2024-06-05T07:51:05.566",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587801,1717573865575,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.575",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587802,1717573865584,"fUST",-367.45,0.00024657,2,"2024-06-05T07:51:05.584",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587803,1717573865593,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.593",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587804,1717573865602,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.602",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587805,1717573865611,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.611",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587806,1717573865621,"fUST",-520.8,0.00024657,2,"2024-06-05T07:51:05.621",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587807,1717573865630,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.630",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587808,1717573865641,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.641",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587809,1717573865652,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.652",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587810,1717573865663,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.663",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587811,1717573865671,"fUST",-541.75,0.00024657,2,"2024-06-05T07:51:05.671",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587812,1717573865680,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.680",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587813,1717573865690,"fUST",-782.35,0.00024657,2,"2024-06-05T07:51:05.690",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587814,1717573865701,"fUST",-208.84,0.00024657,2,"2024-06-05T07:51:05.701",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587815,1717573865710,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.710",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587816,1717573865720,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.720",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587817,1717573865730,"fUST",-932.32,0.00024657,2,"2024-06-05T07:51:05.730",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587818,1717573865739,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.739",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587819,1717573865748,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.748",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587820,1717573865758,"fUST",-1047.57,0.00024657,2,"2024-06-05T07:51:05.758",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587821,1717573865766,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.766",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587822,1717573865775,"fUST",-537.5,0.00024657,2,"2024-06-05T07:51:05.775",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587823,1717573865784,"fUST",-1284.8,0.00024657,2,"2024-06-05T07:51:05.784",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587824,1717573865794,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.794",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587825,1717573865803,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.803",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587826,1717573865811,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.811",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587827,1717573865820,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.820",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587828,1717573865829,"fUST",-1525.03,0.00024657,2,"2024-06-05T07:51:05.829",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587829,1717573865839,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.839",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587830,1717573865848,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.848",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587831,1717573865856,"fUST",-633.52,0.00024657,2,"2024-06-05T07:51:05.856",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587832,1717573865866,"fUST",-3286.59,0.00024657,2,"2024-06-05T07:51:05.866",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587833,1717573865875,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.875",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587834,1717573865884,"fUST",-275.47,0.00024657,2,"2024-06-05T07:51:05.884",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587835,1717573865893,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.893",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587836,1717573865905,"fUST",-1467.12,0.00024657,2,"2024-06-05T07:51:05.905",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587837,1717573865914,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.914",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587838,1717573865923,"fUST",-284.14791028,0.00024657,2,"2024-06-05T07:51:05.923",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587839,1717573865932,"fUST",-527.9,0.00024657,2,"2024-06-05T07:51:05.932",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587840,1717573865942,"fUST",-614.49,0.00024657,2,"2024-06-05T07:51:05.942",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587841,1717573865951,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.951",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587842,1717573865960,"fUST",-714.09,0.00024657,2,"2024-06-05T07:51:05.960",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587843,1717573865971,"fUST",-1675.2,0.00024657,2,"2024-06-05T07:51:05.971",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587844,1717573865981,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.981",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587845,1717573865991,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:05.991",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587846,1717573866000,"fUST",-3017.64,0.00024657,2,"2024-06-05T07:51:06.000",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587847,1717573866011,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:06.011",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587848,1717573866020,"fUST",-674.07,0.00024657,2,"2024-06-05T07:51:06.020",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587849,1717573866030,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:06.030",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587850,1717573866039,"fUST",-911.66,0.00024657,2,"2024-06-05T07:51:06.039",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587851,1717573866049,"fUST",-2665.97,0.00024657,2,"2024-06-05T07:51:06.049",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587852,1717573866059,"fUST",-552.13,0.00024657,2,"2024-06-05T07:51:06.059",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587853,1717573866068,"fUST",-500.0,0.00024657,2,"2024-06-05T07:51:06.068",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587854,1717573866078,"fUST",-380.0,0.00024658,2,"2024-06-05T07:51:06.078",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587855,1717573866087,"fUST",-151.0,0.00024762,7,"2024-06-05T07:51:06.087",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587856,1717573866096,"fUST",-151.0,0.00024762,7,"2024-06-05T07:51:06.096",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587857,1717573866106,"fUST",-972.31,0.0002493,6,"2024-06-05T07:51:06.106",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587858,1717573866115,"fUST",-661.24,0.00024931,6,"2024-06-05T07:51:06.115",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587859,1717573866124,"fUST",-703.26,0.00024931,6,"2024-06-05T07:51:06.124",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587860,1717573866134,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.134",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587861,1717573866143,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.143",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587862,1717573866153,"fUST",-443.42,0.00024931,6,"2024-06-05T07:51:06.153",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587863,1717573866162,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.162",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587864,1717573866172,"fUST",-520.8,0.00024931,6,"2024-06-05T07:51:06.172",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587865,1717573866182,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.182",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587866,1717573866191,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.191",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587867,1717573866200,"fUST",-459.16,0.00024931,6,"2024-06-05T07:51:06.200",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587868,1717573866212,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.212",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587869,1717573866222,"fUST",-541.75,0.00024931,6,"2024-06-05T07:51:06.222",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587870,1717573866231,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.231",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587871,1717573866241,"fUST",-782.35,0.00024931,6,"2024-06-05T07:51:06.241",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587872,1717573866250,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.250",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587873,1717573866259,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.259",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587874,1717573866269,"fUST",-932.32,0.00024931,6,"2024-06-05T07:51:06.269",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587875,1717573866279,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.279",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587876,1717573866288,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.288",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587877,1717573866298,"fUST",-1047.57,0.00024931,6,"2024-06-05T07:51:06.298",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587878,1717573866308,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.308",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587879,1717573866318,"fUST",-537.5,0.00024931,6,"2024-06-05T07:51:06.318",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587880,1717573866327,"fUST",-1284.8,0.00024931,6,"2024-06-05T07:51:06.327",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587881,1717573866337,"fUST",-227.54,0.00024931,6,"2024-06-05T07:51:06.337",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587882,1717573866346,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.346",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587883,1717573866356,"fUST",-376.85,0.00024931,6,"2024-06-05T07:51:06.356",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587884,1717573866365,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.365",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587885,1717573866375,"fUST",-1525.03,0.00024931,6,"2024-06-05T07:51:06.375",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587886,1717573866385,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.385",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587887,1717573866395,"fUST",-579.27082294,0.00024931,6,"2024-06-05T07:51:06.395",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587888,1717573866405,"fUST",-3286.59,0.00024931,6,"2024-06-05T07:51:06.405",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587889,1717573866415,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.415",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587890,1717573866476,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.476",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587891,1717573866486,"fUST",-1467.12,0.00024931,6,"2024-06-05T07:51:06.486",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587892,1717573866496,"fUST",-224.17,0.00024931,6,"2024-06-05T07:51:06.496",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587893,1717573866505,"fUST",-527.9,0.00024931,6,"2024-06-05T07:51:06.505",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587894,1717573866516,"fUST",-614.49,0.00024931,6,"2024-06-05T07:51:06.516",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587895,1717573866525,"fUST",-212.77,0.00024931,6,"2024-06-05T07:51:06.525",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587896,1717573866534,"fUST",-714.09,0.00024931,6,"2024-06-05T07:51:06.534",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587897,1717573866544,"fUST",-1675.2,0.00024931,6,"2024-06-05T07:51:06.544",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587898,1717573866554,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.554",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587899,1717573866564,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.564",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587900,1717573866574,"fUST",-3017.64,0.00024931,6,"2024-06-05T07:51:06.574",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587901,1717573866584,"fUST",-301.25,0.00024931,6,"2024-06-05T07:51:06.584",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587902,1717573866593,"fUST",-674.07,0.00024931,6,"2024-06-05T07:51:06.593",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587903,1717573866602,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.602",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587904,1717573866612,"fUST",-911.66,0.00024931,6,"2024-06-05T07:51:06.612",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587905,1717573866621,"fUST",-2665.97,0.00024931,6,"2024-06-05T07:51:06.621",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587906,1717573866631,"fUST",-552.13,0.00024931,6,"2024-06-05T07:51:06.631",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587907,1717573866641,"fUST",-500.0,0.00024931,6,"2024-06-05T07:51:06.641",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587908,1717573866653,"fUST",-157.87800812,0.00024997,2,"2024-06-05T07:51:06.653",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587909,1717573866663,"fUST",-1158.28569319,0.00024997,2,"2024-06-05T07:51:06.663",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587910,1717573866672,"fUST",-773.91751555,0.00024998,2,"2024-06-05T07:51:06.672",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587911,1717573866681,"fUST",-172.3801151,0.00024998,2,"2024-06-05T07:51:06.681",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587912,1717573866692,"fUST",-291.29313659,0.00024998,2,"2024-06-05T07:51:06.692",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587913,1717573866702,"fUST",-155.01790656,0.00024999,2,"2024-06-05T07:51:06.702",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587914,1717573866711,"fUST",-972.31,0.00024999,6,"2024-06-05T07:51:06.711",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587915,1717573866720,"fUST",-1000.0,0.00025,25,"2024-06-05T07:51:06.720",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587916,1717573866731,"fUST",-3811.17612269,0.00025,2,"2024-06-05T07:51:06.731",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587917,1717573866741,"fUST",-401.85050272,0.00025,2,"2024-06-05T07:51:06.741",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587918,1717573866750,"fUST",-47496.69041956,0.00025,2,"2024-06-05T07:51:06.750",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587919,1717573866759,"fUST",-1606.95516285,0.00025109,2,"2024-06-05T07:51:06.759",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587920,1717573866768,"fUST",-153.0,0.00025159,2,"2024-06-05T07:51:06.768",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587921,1717573866777,"fUST",-1603.64893817,0.00025203,2,"2024-06-05T07:51:06.777",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587922,1717573866787,"fUST",-661.24,0.00025205,6,"2024-06-05T07:51:06.787",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587923,1717573866796,"fUST",-703.26,0.00025205,6,"2024-06-05T07:51:06.796",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587924,1717573866805,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:06.805",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587925,1717573866814,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:06.814",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587926,1717573866823,"fUST",-585.27735547,0.00025205,6,"2024-06-05T07:51:06.823",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587927,1717573866833,"fUST",-520.8,0.00025205,6,"2024-06-05T07:51:06.833",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587928,1717573866842,"fUST",-407.85687796,0.00025205,6,"2024-06-05T07:51:06.842",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587929,1717573866851,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:06.851",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587930,1717573866860,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:06.860",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587931,1717573866869,"fUST",-541.75,0.00025205,6,"2024-06-05T07:51:06.869",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587932,1717573866878,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:06.878",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587933,1717573866887,"fUST",-782.35,0.00025205,6,"2024-06-05T07:51:06.887",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587934,1717573866902,"fUST",-385.95,0.00025205,6,"2024-06-05T07:51:06.902",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587935,1717573866920,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:06.920",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587936,1717573866936,"fUST",-932.32,0.00025205,6,"2024-06-05T07:51:06.936",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587937,1717573866956,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:06.956",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587938,1717573866976,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:06.976",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587939,1717573866994,"fUST",-1047.57,0.00025205,6,"2024-06-05T07:51:06.994",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587940,1717573867011,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.011",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587941,1717573867026,"fUST",-537.5,0.00025205,6,"2024-06-05T07:51:07.026",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587942,1717573867042,"fUST",-1284.8,0.00025205,6,"2024-06-05T07:51:07.042",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587943,1717573867060,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.060",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587944,1717573867080,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.080",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587945,1717573867092,"fUST",-1525.03,0.00025205,6,"2024-06-05T07:51:07.092",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587946,1717573867108,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.108",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587947,1717573867123,"fUST",-3286.59,0.00025205,6,"2024-06-05T07:51:07.123",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587948,1717573867138,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.138",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587949,1717573867155,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.155",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587950,1717573867169,"fUST",-1467.12,0.00025205,6,"2024-06-05T07:51:07.169",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587951,1717573867183,"fUST",-527.9,0.00025205,6,"2024-06-05T07:51:07.183",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587952,1717573867196,"fUST",-614.49,0.00025205,6,"2024-06-05T07:51:07.196",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587953,1717573867210,"fUST",-714.09,0.00025205,6,"2024-06-05T07:51:07.210",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587954,1717573867224,"fUST",-1675.2,0.00025205,6,"2024-06-05T07:51:07.224",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587955,1717573867238,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.238",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587956,1717573867253,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.253",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587957,1717573867267,"fUST",-3017.64,0.00025205,6,"2024-06-05T07:51:07.267",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587958,1717573867281,"fUST",-674.07,0.00025205,6,"2024-06-05T07:51:07.281",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587959,1717573867296,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.296",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587960,1717573867310,"fUST",-911.66,0.00025205,6,"2024-06-05T07:51:07.310",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587961,1717573867324,"fUST",-2665.97,0.00025205,6,"2024-06-05T07:51:07.324",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587962,1717573867337,"fUST",-552.13,0.00025205,6,"2024-06-05T07:51:07.337",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587963,1717573867352,"fUST",-500.0,0.00025205,6,"2024-06-05T07:51:07.352",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587964,1717573867365,"fUST",-182.99437804,0.00025235,2,"2024-06-05T07:51:07.365",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587965,1717573867379,"fUST",-254.51922925,0.00025235,2,"2024-06-05T07:51:07.379",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587966,1717573867393,"fUST",-155.06050411,0.00025235,2,"2024-06-05T07:51:07.393",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587967,1717573867407,"fUST",-606.170302,0.00025236,2,"2024-06-05T07:51:07.407",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587968,1717573867420,"fUST",-459.97801304,0.00025236,2,"2024-06-05T07:51:07.420",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587969,1717573867434,"fUST",-181.0254006,0.00025237,2,"2024-06-05T07:51:07.434",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587970,1717573867448,"fUST",-155.27700761,0.00025237,2,"2024-06-05T07:51:07.448",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587971,1717573867463,"fUST",-303.8993979,0.00025237,2,"2024-06-05T07:51:07.463",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587972,1717573867476,"fUST",-151.0,0.0002532,10,"2024-06-05T07:51:07.476",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587973,1717573867490,"fUST",-875.0,0.00025361,35,"2024-06-05T07:51:07.490",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587974,1717573867504,"fUST",-875.0,0.00025371,35,"2024-06-05T07:51:07.504",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587975,1717573867518,"fUST",-875.0,0.00025381,35,"2024-06-05T07:51:07.518",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587976,1717573867536,"fUST",-151.0,0.00025383,7,"2024-06-05T07:51:07.536",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587977,1717573867549,"fUST",-151.0,0.00025383,7,"2024-06-05T07:51:07.549",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587978,1717573867637,"fUST",-302.62738167,0.00025389,2,"2024-06-05T07:51:07.637",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587979,1717573867654,"fUST",-302.88682023,0.00025389,2,"2024-06-05T07:51:07.654",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587980,1717573867663,"fUST",-155.37223594,0.00025389,2,"2024-06-05T07:51:07.663",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587981,1717573867671,"fUST",-156.37027356,0.0002539,2,"2024-06-05T07:51:07.671",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587982,1717573867680,"fUST",-192.85783292,0.0002539,2,"2024-06-05T07:51:07.680",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587983,1717573867691,"fUST",-58882.38724772,0.00025391,30,"2024-06-05T07:51:07.691",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587984,1717573867804,"fUST",-2366.08764797,0.00025391,30,"2024-06-05T07:51:07.804",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587985,1717573867821,"fUST",-500.0,0.00024383,2,"2024-06-05T07:51:07.821",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587986,1717573867830,"fUST",-6699.999999,0.00025391,30,"2024-06-05T07:51:07.830",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587987,1717573867842,"fUST",-1011.12281192,0.00025391,30,"2024-06-05T07:51:07.842",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587988,1717573867859,"fUST",-261.823506,0.00021,2,"2024-06-05T07:51:07.859",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587989,1717573867869,"fUST",-2364.61936246,0.00025391,30,"2024-06-05T07:51:07.869",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587990,1717573867881,"fUST",-194650.02837285,0.00025391,30,"2024-06-05T07:51:07.881",0.0002993,27.51,0.8858867633397973,388199558.2606514]
[328587991,1717574949261,"fUST",-260.12980989,0.00015919,2,"2024-06-05T08:09:09.261",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328587992,1717574949282,"fUST",-568.44231144,0.00016019,2,"2024-06-05T08:09:09.282",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328587993,1717574949301,"fUST",-253.34701878,0.00016019,2,"2024-06-05T08:09:09.301",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328587994,1717574949321,"fUST",-272.3727093,0.0001602,2,"2024-06-05T08:09:09.321",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328587995,1717574949341,"fUST",-7913.37404345,0.0001602,2,"2024-06-05T08:09:09.341",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328587996,1717574949361,"fUST",-2766.34638909,0.00016021,2,"2024-06-05T08:09:09.361",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328587997,1717574949382,"fUST",-2408.71611034,0.00016022,2,"2024-06-05T08:09:09.382",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328587998,1717574949404,"fUST",-13394.9715411,0.00016129,2,"2024-06-05T08:09:09.404",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328587999,1717574949424,"fUST",-250.0,0.00016429,2,"2024-06-05T08:09:09.424",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588000,1717574949445,"fUST",-1048.552324,0.0001671,2,"2024-06-05T08:09:09.445",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588001,1717574949465,"fUST",-1584.2931692,0.00017077,2,"2024-06-05T08:09:09.465",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588002,1717574949486,"fUST",-200.8693954,0.00017986,2,"2024-06-05T08:09:09.486",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588003,1717574949507,"fUST",-10187.59760109,0.00017999,2,"2024-06-05T08:09:09.507",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588043,1717575032495,"fUST",-292.79769844,0.00017999,2,"2024-06-05T08:10:32.495",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588045,1717575032504,"fUST",-2762.28835921,0.00018,2,"2024-06-05T08:10:32.504",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588047,1717575032513,"fUST",-162.96737404,0.00019077,2,"2024-06-05T08:10:32.513",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588049,1717575032522,"fUST",-163.12815665,0.00019078,2,"2024-06-05T08:10:32.522",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588051,1717575032534,"fUST",-240.82,0.00019168,3,"2024-06-05T08:10:32.534",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588053,1717575032543,"fUST",-253.78701709,0.00019176,2,"2024-06-05T08:10:32.543",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588055,1717575032555,"fUST",-751.73313731,0.00019176,2,"2024-06-05T08:10:32.555",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588057,1717575032564,"fUST",-889.00156395,0.00019177,2,"2024-06-05T08:10:32.564",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588060,1717575032575,"fUST",-660.60013339,0.00019177,2,"2024-06-05T08:10:32.575",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588062,1717575032587,"fUST",-336.20244903,0.00019177,2,"2024-06-05T08:10:32.587",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588064,1717575032595,"fUST",-2706.03373177,0.00019177,2,"2024-06-05T08:10:32.595",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588066,1717575032605,"fUST",-547.70562372,0.00019178,2,"2024-06-05T08:10:32.605",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588068,1717575032614,"fUST",-395.28860437,0.00019178,2,"2024-06-05T08:10:32.614",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588070,1717575032623,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.623",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588072,1717575032632,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.632",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588074,1717575032641,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.641",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588076,1717575032650,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.650",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588078,1717575032658,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.658",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588080,1717575032667,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.667",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588082,1717575032676,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.676",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588084,1717575032685,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.685",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588086,1717575032694,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.694",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588088,1717575032703,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.703",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588090,1717575032713,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.713",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588092,1717575032722,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.722",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588094,1717575032732,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.732",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588096,1717575032741,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.741",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588098,1717575032751,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.751",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588100,1717575032760,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.760",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588102,1717575032769,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.769",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588104,1717575032778,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.778",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588106,1717575032787,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.787",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588108,1717575032796,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.796",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588110,1717575032806,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.806",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588112,1717575032815,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.815",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588114,1717575032824,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.824",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588116,1717575032834,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.834",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588118,1717575032844,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.844",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588120,1717575032853,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.853",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588122,1717575032862,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.862",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588124,1717575032871,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.871",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588126,1717575032880,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.880",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588128,1717575032889,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.889",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588130,1717575032899,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:32.899",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588131,1717575032908,"fUST",-646.23315385,0.00019178,2,"2024-06-05T08:10:32.908",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588156,1717575039028,"fUST",-405.27585842,0.00019178,2,"2024-06-05T08:10:39.028",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588157,1717575039040,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:39.040",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588158,1717575039050,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:39.050",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588159,1717575039059,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:39.059",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588160,1717575039069,"fUST",-568.06156977,0.00019178,2,"2024-06-05T08:10:39.069",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588164,1717575039152,"fUST",-483.4474425,0.00019178,2,"2024-06-05T08:10:39.152",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588165,1717575039162,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:39.162",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588166,1717575039172,"fUST",-36.21616281,0.00019178,2,"2024-06-05T08:10:39.172",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588167,1717575039184,"fUST",-368.85149655,0.00019178,2,"2024-06-05T08:10:39.184",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588181,1717575043814,"fUST",-646.44135291,0.00019178,2,"2024-06-05T08:10:43.814",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588182,1717575043826,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.826",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588183,1717575043835,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.835",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588184,1717575043845,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.845",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588185,1717575043855,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.855",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588186,1717575043866,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.866",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588187,1717575043875,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.875",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588188,1717575043884,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.884",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588189,1717575043894,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.894",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588190,1717575043903,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.903",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588191,1717575043912,"fUST",-1051.50901227,0.00019178,2,"2024-06-05T08:10:43.912",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588192,1717575043922,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:43.922",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588193,1717575043932,"fUST",-374.71567856,0.00019178,2,"2024-06-05T08:10:43.932",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588194,1717575043942,"fUST",-483.99924094,0.00019178,2,"2024-06-05T08:10:43.942",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588195,1717575043951,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:43.951",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588196,1717575043961,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:43.961",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588197,1717575043972,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:43.972",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588198,1717575043981,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:43.981",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588199,1717575043990,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:43.990",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588200,1717575043999,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:43.999",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588201,1717575044008,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.008",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588202,1717575044017,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.017",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588203,1717575044026,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.026",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588204,1717575044038,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.038",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588205,1717575044049,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.049",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588206,1717575044057,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.057",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588207,1717575044066,"fUST",-124.28067532,0.00019178,2,"2024-06-05T08:10:44.066",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588208,1717575044080,"fUST",-1787.7893773,0.00019178,2,"2024-06-05T08:10:44.080",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588209,1717575044091,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.091",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588210,1717575044100,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.100",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588211,1717575044110,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.110",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588212,1717575044261,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.261",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588213,1717575044271,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.271",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588214,1717575044280,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.280",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588215,1717575044289,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.289",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588216,1717575044298,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.298",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588217,1717575044308,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.308",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588218,1717575044317,"fUST",-1912.07005262,0.00019178,2,"2024-06-05T08:10:44.317",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588219,1717575044326,"fUST",-214.13160425,0.00019178,2,"2024-06-05T08:10:44.326",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588220,1717575044335,"fUST",-393.85608357,0.00019178,2,"2024-06-05T08:10:44.335",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588221,1717575044344,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.344",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588222,1717575044353,"fUST",-374.06712603,0.00019178,2,"2024-06-05T08:10:44.353",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588223,1717575044362,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.362",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588224,1717575044371,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.371",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588225,1717575044381,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.381",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588226,1717575044391,"fUST",-190.35191775,0.00019178,2,"2024-06-05T08:10:44.391",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588227,1717575044400,"fUST",-405.48536158,0.00019178,2,"2024-06-05T08:10:44.400",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588228,1717575044410,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.410",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588229,1717575044418,"fUST",-466.05278764,0.00019178,2,"2024-06-05T08:10:44.418",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588230,1717575044427,"fUST",-357.48192485,0.00019178,2,"2024-06-05T08:10:44.427",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588231,1717575044437,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.437",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588232,1717575044446,"fUST",-200.0,0.00019178,2,"2024-06-05T08:10:44.446",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588233,1717575044456,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.456",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588234,1717575044465,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.465",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588235,1717575044474,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.474",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588236,1717575044483,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.483",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588237,1717575044494,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.494",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588238,1717575044503,"fUST",-532.59248522,0.00019178,2,"2024-06-05T08:10:44.503",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588239,1717575044512,"fUST",-437.55532937,0.00019178,2,"2024-06-05T08:10:44.512",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588240,1717575044521,"fUST",-500.86320292,0.00019178,2,"2024-06-05T08:10:44.521",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588241,1717575044530,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.530",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588242,1717575044539,"fUST",-441.95749089,0.00019178,2,"2024-06-05T08:10:44.539",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588243,1717575044548,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.548",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588244,1717575044557,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.557",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588245,1717575044566,"fUST",-374.09817113,0.00019178,2,"2024-06-05T08:10:44.566",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588246,1717575044576,"fUST",-388.78103986,0.00019178,2,"2024-06-05T08:10:44.576",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588247,1717575044585,"fUST",-468.55352757,0.00019178,2,"2024-06-05T08:10:44.585",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588248,1717575044594,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.594",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588249,1717575044603,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.603",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588250,1717575044612,"fUST",-566.14208424,0.00019178,2,"2024-06-05T08:10:44.612",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588251,1717575044621,"fUST",-231.73275387,0.00019178,2,"2024-06-05T08:10:44.621",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588252,1717575044629,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.629",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588253,1717575044638,"fUST",-349.36732755,0.00019178,2,"2024-06-05T08:10:44.638",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588254,1717575044647,"fUST",-382.25474463,0.00019178,2,"2024-06-05T08:10:44.647",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588255,1717575044656,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.656",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588256,1717575044665,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.665",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588257,1717575044674,"fUST",-308.32039119,0.00019178,2,"2024-06-05T08:10:44.674",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588258,1717575044683,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.683",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588259,1717575044692,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.692",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588260,1717575044700,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.700",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588261,1717575044709,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.709",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588262,1717575044718,"fUST",-500.0,0.00019178,2,"2024-06-05T08:10:44.718",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588263,1717575044727,"fUST",-261.0725447,0.00019178,2,"2024-06-05T08:10:44.727",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588264,1717575044736,"fUST",-332.00887731,0.00019178,2,"2024-06-05T08:10:44.736",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588265,1717575044745,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.745",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588266,1717575044755,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.755",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588267,1717575044764,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.764",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588268,1717575044773,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.773",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588269,1717575044782,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.782",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588270,1717575044790,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.790",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588271,1717575044800,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.800",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588272,1717575044808,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.808",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588273,1717575044817,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.817",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588274,1717575044826,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.826",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588275,1717575044835,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.835",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588276,1717575044844,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.844",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588277,1717575044853,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.853",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588278,1717575044862,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.862",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588279,1717575044870,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.870",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588280,1717575044879,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.879",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588281,1717575044888,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.888",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588282,1717575044897,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.897",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588283,1717575044906,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.906",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588284,1717575044915,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.915",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588285,1717575044924,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.924",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588286,1717575044933,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.933",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588287,1717575044942,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.942",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588288,1717575044951,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.951",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588289,1717575044960,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.960",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588290,1717575044969,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.969",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588291,1717575044978,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.978",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588292,1717575044988,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.988",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588293,1717575044997,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:44.997",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588294,1717575045006,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:45.006",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588295,1717575045015,"fUST",-568.09363526,0.00019178,2,"2024-06-05T08:10:45.015",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588296,1717575045024,"fUST",-166.038078,0.00019178,2,"2024-06-05T08:10:45.024",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588297,1717575045037,"fUST",-167.286632,0.00019178,2,"2024-06-05T08:10:45.037",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588298,1717575045046,"fUST",-200.86939535,0.00019259,2,"2024-06-05T08:10:45.046",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588299,1717575045055,"fUST",-200.0,0.0002,2,"2024-06-05T08:10:45.055",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588300,1717575045066,"fUST",-200.86939535,0.00020533,2,"2024-06-05T08:10:45.066",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588301,1717575045078,"fUST",-163.12815663,0.00020585,2,"2024-06-05T08:10:45.078",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588302,1717575045088,"fUST",-2071.63731922,0.00021,2,"2024-06-05T08:10:45.088",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588303,1717575045097,"fUST",-7366.84033526,0.00021,2,"2024-06-05T08:10:45.097",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588304,1717575045106,"fUST",-568.44231144,0.00021805,2,"2024-06-05T08:10:45.106",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588305,1717575045116,"fUST",-200.86939535,0.00021806,2,"2024-06-05T08:10:45.116",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588306,1717575045127,"fUST",-2766.34638909,0.00021814,2,"2024-06-05T08:10:45.127",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588307,1717575045137,"fUST",-2000.0,0.00021817,2,"2024-06-05T08:10:45.137",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588308,1717575045146,"fUST",-5634.74532893,0.00021917,7,"2024-06-05T08:10:45.146",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588309,1717575045156,"fUST",-500.56087765,0.00021917,2,"2024-06-05T08:10:45.156",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588310,1717575045164,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.164",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588311,1717575045173,"fUST",-298.47675774,0.00021917,2,"2024-06-05T08:10:45.173",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588312,1717575045182,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.182",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588313,1717575045191,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.191",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588314,1717575045202,"fUST",-515.54367026,0.00021917,2,"2024-06-05T08:10:45.202",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588315,1717575045213,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.213",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588316,1717575045224,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.224",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588317,1717575045233,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.233",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588318,1717575045246,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.246",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588319,1717575045255,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.255",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588320,1717575045265,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.265",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588321,1717575045274,"fUST",-617.30135461,0.00021917,2,"2024-06-05T08:10:45.274",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588322,1717575045283,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.283",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588323,1717575045291,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.291",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588324,1717575045301,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.301",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588325,1717575045309,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.309",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588326,1717575045318,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.318",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588327,1717575045327,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.327",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588328,1717575045336,"fUST",-502.39974332,0.00021917,2,"2024-06-05T08:10:45.336",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588329,1717575045345,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.345",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588330,1717575045354,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.354",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588331,1717575045363,"fUST",-502.76078092,0.00021917,2,"2024-06-05T08:10:45.363",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588332,1717575045372,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.372",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588333,1717575045381,"fUST",-502.00561489,0.00021917,2,"2024-06-05T08:10:45.381",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588334,1717575045390,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.390",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588335,1717575045399,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.399",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588336,1717575045408,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.408",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588337,1717575045417,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.417",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588338,1717575045426,"fUST",-501.70383308,0.00021917,2,"2024-06-05T08:10:45.426",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588339,1717575045436,"fUST",-521.9705358,0.00021917,2,"2024-06-05T08:10:45.436",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588340,1717575045445,"fUST",-526.2,0.00021917,2,"2024-06-05T08:10:45.445",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588341,1717575045454,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.454",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588342,1717575045464,"fUST",-502.93219556,0.00021917,2,"2024-06-05T08:10:45.464",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588343,1717575045473,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.473",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588344,1717575045482,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.482",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588345,1717575045492,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.492",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588346,1717575045502,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.502",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588347,1717575045511,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.511",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588348,1717575045520,"fUST",-508.64659201,0.00021917,2,"2024-06-05T08:10:45.520",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588349,1717575045530,"fUST",-707.07,0.00021917,2,"2024-06-05T08:10:45.530",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588350,1717575045541,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.541",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588351,1717575045550,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.550",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588352,1717575045559,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.559",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588353,1717575045568,"fUST",-410.83162805,0.00021917,2,"2024-06-05T08:10:45.568",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588354,1717575045577,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.577",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588355,1717575045586,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.586",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588356,1717575045595,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.595",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588357,1717575045604,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.604",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588358,1717575045613,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.613",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588359,1717575045622,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.622",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588360,1717575045631,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.631",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588361,1717575045639,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.639",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588362,1717575045648,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.648",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588363,1717575045657,"fUST",-556.43237968,0.00021917,2,"2024-06-05T08:10:45.657",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588364,1717575045667,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.667",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588365,1717575045677,"fUST",-232.89708558,0.00021917,2,"2024-06-05T08:10:45.677",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588366,1717575045686,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.686",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588367,1717575045695,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.695",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588368,1717575045704,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.704",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588369,1717575045713,"fUST",-532.83,0.00021917,2,"2024-06-05T08:10:45.713",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588370,1717575045722,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.722",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588371,1717575045732,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.732",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588372,1717575045742,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.742",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588373,1717575045751,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.751",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588374,1717575045760,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.760",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588375,1717575045769,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.769",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588376,1717575045778,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.778",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588377,1717575045787,"fUST",-200.0,0.00021917,2,"2024-06-05T08:10:45.787",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588378,1717575045796,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.796",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588379,1717575045805,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.805",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588380,1717575045814,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.814",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588381,1717575045823,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.823",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588382,1717575045832,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.832",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588383,1717575045841,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.841",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588384,1717575045850,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.850",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588385,1717575045859,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.859",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588386,1717575045868,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.868",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588387,1717575045877,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.877",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588388,1717575045886,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.886",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588389,1717575045895,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.895",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588391,1717575045904,"fUST",-529.25,0.00021917,2,"2024-06-05T08:10:45.904",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588393,1717575045913,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.913",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588395,1717575045922,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.922",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588397,1717575045931,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.931",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588399,1717575045940,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.940",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588400,1717575045949,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.949",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588403,1717575045958,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.958",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588405,1717575045967,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.967",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588406,1717575045976,"fUST",-599.64767721,0.00021917,2,"2024-06-05T08:10:45.976",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588407,1717575045985,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:45.985",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588408,1717575045994,"fUST",-17.1413041,0.00021917,2,"2024-06-05T08:10:45.994",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588409,1717575046013,"fUST",-482.8586959,0.00021917,2,"2024-06-05T08:10:46.013",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588410,1717575046023,"fUST",-801.22,0.00021917,2,"2024-06-05T08:10:46.023",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588411,1717575046033,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.033",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588413,1717575046046,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.046",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588414,1717575046055,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.055",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588416,1717575046064,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.064",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588417,1717575046075,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.075",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588418,1717575046085,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.085",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588419,1717575046093,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.093",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588420,1717575046102,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.102",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588421,1717575046114,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.114",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588422,1717575046123,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.123",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588423,1717575046132,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.132",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588424,1717575046142,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.142",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588425,1717575046151,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.151",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588426,1717575046160,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.160",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588427,1717575046169,"fUST",-505.36807024,0.00021917,2,"2024-06-05T08:10:46.169",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588428,1717575046179,"fUST",-544.75681046,0.00021917,2,"2024-06-05T08:10:46.179",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588429,1717575046188,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.188",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588430,1717575046197,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.197",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588431,1717575046207,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.207",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588432,1717575046216,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.216",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588433,1717575046225,"fUST",-249.54519896,0.00021917,2,"2024-06-05T08:10:46.225",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588434,1717575046235,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.235",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588435,1717575046247,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.247",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588436,1717575046256,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.256",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588437,1717575046265,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.265",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588438,1717575046274,"fUST",-1052.63,0.00021917,2,"2024-06-05T08:10:46.274",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588439,1717575046282,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.282",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588440,1717575046291,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.291",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588441,1717575046300,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.300",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588442,1717575046310,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.310",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588443,1717575046319,"fUST",-1073.44,0.00021917,2,"2024-06-05T08:10:46.319",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588444,1717575046329,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.329",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588445,1717575046338,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.338",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588446,1717575046347,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.347",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588447,1717575046356,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.356",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588448,1717575046365,"fUST",-564.39254421,0.00021917,2,"2024-06-05T08:10:46.365",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588449,1717575046374,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.374",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588450,1717575046383,"fUST",-1260.3,0.00021917,2,"2024-06-05T08:10:46.383",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588451,1717575046392,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.392",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588452,1717575046401,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.401",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588453,1717575046410,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.410",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588454,1717575046420,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.420",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588455,1717575046430,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.430",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588456,1717575046439,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.439",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588457,1717575046448,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.448",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588458,1717575046457,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.457",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588459,1717575046466,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.466",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588460,1717575046475,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.475",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588461,1717575046486,"fUST",-529.1,0.00021917,2,"2024-06-05T08:10:46.486",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588462,1717575046497,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.497",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588463,1717575046506,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.506",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588464,1717575046515,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.515",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588465,1717575046523,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.523",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588466,1717575046532,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.532",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588467,1717575046541,"fUST",-1461.09,0.00021917,2,"2024-06-05T08:10:46.541",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588468,1717575046550,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.550",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588469,1717575046560,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.560",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588470,1717575046569,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.569",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588471,1717575046580,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.580",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588472,1717575046589,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.589",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588473,1717575046598,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.598",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588474,1717575046608,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.608",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588475,1717575046618,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.618",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588476,1717575046627,"fUST",-3434.77,0.00021917,2,"2024-06-05T08:10:46.627",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588477,1717575046636,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.636",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588478,1717575046646,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.646",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588479,1717575046655,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.655",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588480,1717575046664,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.664",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588481,1717575046675,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.675",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588482,1717575046684,"fUST",-961.14,0.00021917,2,"2024-06-05T08:10:46.684",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588483,1717575046693,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.693",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588484,1717575046702,"fUST",-330.99213354,0.00021917,2,"2024-06-05T08:10:46.702",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588485,1717575046711,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.711",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588486,1717575046721,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.721",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588487,1717575046730,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.730",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588488,1717575046740,"fUST",-595.39612652,0.00021917,2,"2024-06-05T08:10:46.740",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588489,1717575046749,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.749",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588490,1717575046758,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.758",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588491,1717575046766,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.766",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588492,1717575046775,"fUST",-1565.48,0.00021917,2,"2024-06-05T08:10:46.775",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588493,1717575046784,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.784",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588494,1717575046794,"fUST",-693.63,0.00021917,2,"2024-06-05T08:10:46.794",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588495,1717575046803,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.803",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588496,1717575046812,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.812",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588497,1717575046822,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.822",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588498,1717575046831,"fUST",-576.65,0.00021917,2,"2024-06-05T08:10:46.831",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588499,1717575046840,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.840",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588500,1717575046849,"fUST",-586.17,0.00021917,2,"2024-06-05T08:10:46.849",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588501,1717575046858,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.858",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588502,1717575046868,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.868",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588503,1717575046877,"fUST",-2453.61,0.00021917,2,"2024-06-05T08:10:46.877",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588504,1717575046887,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.887",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588505,1717575046896,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.896",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588506,1717575046905,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.905",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588507,1717575046914,"fUST",-330.07100096,0.00021917,2,"2024-06-05T08:10:46.914",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588508,1717575046924,"fUST",-634.04,0.00021917,2,"2024-06-05T08:10:46.924",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588509,1717575046933,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.933",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588510,1717575046942,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.942",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588511,1717575046951,"fUST",-2472.35,0.00021917,2,"2024-06-05T08:10:46.951",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588512,1717575046960,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.960",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588513,1717575046969,"fUST",-422.88436125,0.00021917,2,"2024-06-05T08:10:46.969",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588514,1717575046978,"fUST",-860.25,0.00021917,2,"2024-06-05T08:10:46.978",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588515,1717575046988,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:46.988",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588516,1717575046998,"fUST",-567.39,0.00021917,2,"2024-06-05T08:10:46.998",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588517,1717575047007,"fUST",-573.85,0.00021917,2,"2024-06-05T08:10:47.007",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588518,1717575047016,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:47.016",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588519,1717575047026,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:47.026",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588520,1717575047039,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:47.039",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588521,1717575047047,"fUST",-820.47,0.00021917,2,"2024-06-05T08:10:47.047",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588522,1717575047057,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:47.057",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588523,1717575047065,"fUST",-500.0,0.00021917,2,"2024-06-05T08:10:47.065",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588524,1717575047076,"fUST",-166.666666,0.00021918,2,"2024-06-05T08:10:47.076",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588525,1717575047086,"fUST",-88888.0,0.00022091,3,"2024-06-05T08:10:47.086",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588526,1717575047095,"fUST",-163.12815663,0.00022091,2,"2024-06-05T08:10:47.095",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588527,1717575047105,"fUST",-500.0,0.0002219,2,"2024-06-05T08:10:47.105",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588528,1717575047118,"fUST",-500.0,0.0002219,2,"2024-06-05T08:10:47.118",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588529,1717575047128,"fUST",-509.31022994,0.00022191,2,"2024-06-05T08:10:47.128",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588530,1717575047139,"fUST",-510.97125932,0.00022191,2,"2024-06-05T08:10:47.139",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588531,1717575047147,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.147",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588532,1717575047156,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.156",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588533,1717575047165,"fUST",-501.49085656,0.00022191,2,"2024-06-05T08:10:47.165",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588534,1717575047175,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.175",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588535,1717575047184,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.184",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588536,1717575047194,"fUST",-554.67898912,0.00022191,2,"2024-06-05T08:10:47.194",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588537,1717575047205,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.205",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588538,1717575047215,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.215",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588539,1717575047224,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.224",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588540,1717575047235,"fUST",-363.30574917,0.00022191,2,"2024-06-05T08:10:47.235",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588541,1717575047246,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.246",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588542,1717575047255,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.255",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588543,1717575047264,"fUST",-510.24803178,0.00022191,2,"2024-06-05T08:10:47.264",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588544,1717575047273,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.273",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588545,1717575047282,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.282",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588546,1717575047292,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.292",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588547,1717575047302,"fUST",-243.93155008,0.00022191,2,"2024-06-05T08:10:47.302",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588548,1717575047311,"fUST",-506.42979066,0.00022191,2,"2024-06-05T08:10:47.311",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588549,1717575047320,"fUST",-529.97897622,0.00022191,2,"2024-06-05T08:10:47.320",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588550,1717575047331,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.331",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588551,1717575047341,"fUST",-526.2,0.00022191,2,"2024-06-05T08:10:47.341",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588552,1717575047351,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.351",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588553,1717575047361,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.361",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588554,1717575047370,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.370",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588555,1717575047379,"fUST",-707.07,0.00022191,2,"2024-06-05T08:10:47.379",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588556,1717575047388,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.388",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588557,1717575047398,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.398",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588558,1717575047407,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.407",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588559,1717575047416,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.416",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588560,1717575047425,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.425",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588561,1717575047434,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.434",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588562,1717575047553,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.553",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588563,1717575047564,"fUST",-501.55171819,0.00022191,2,"2024-06-05T08:10:47.564",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588564,1717575047573,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.573",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588565,1717575047583,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.583",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588566,1717575047592,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.592",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588567,1717575047602,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.602",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588568,1717575047611,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.611",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588569,1717575047620,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.620",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588570,1717575047629,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.629",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588571,1717575047639,"fUST",-532.83,0.00022191,2,"2024-06-05T08:10:47.639",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588572,1717575047648,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.648",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588573,1717575047658,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.658",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588574,1717575047667,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.667",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588575,1717575047676,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.676",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588576,1717575047685,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.685",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588577,1717575047695,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.695",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588578,1717575047704,"fUST",-482.99804739,0.00022191,2,"2024-06-05T08:10:47.704",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588579,1717575047713,"fUST",-200.0,0.00022191,2,"2024-06-05T08:10:47.713",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588580,1717575047722,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.722",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588581,1717575047732,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.732",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588582,1717575047742,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.742",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588583,1717575047752,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.752",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588584,1717575047761,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.761",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588585,1717575047770,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.770",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588586,1717575047780,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.780",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588587,1717575047789,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.789",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588588,1717575047798,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.798",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588589,1717575047808,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.808",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588590,1717575047817,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.817",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588591,1717575047827,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.827",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588592,1717575047836,"fUST",-529.25,0.00022191,2,"2024-06-05T08:10:47.836",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588593,1717575047846,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.846",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588594,1717575047855,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.855",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588595,1717575047865,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.865",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588596,1717575047874,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.874",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588597,1717575047884,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.884",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588598,1717575047893,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.893",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588599,1717575047902,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.902",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588600,1717575047912,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.912",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588601,1717575047921,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.921",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588602,1717575047930,"fUST",-801.22,0.00022191,2,"2024-06-05T08:10:47.930",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588603,1717575047939,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.939",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588605,1717575047948,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.948",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588607,1717575047957,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.957",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588608,1717575047967,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.967",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588609,1717575047976,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.976",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588610,1717575047985,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.985",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588611,1717575047994,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:47.994",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588612,1717575048004,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.004",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588613,1717575048013,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.013",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588614,1717575048022,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.022",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588615,1717575048031,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.031",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588616,1717575048045,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.045",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588617,1717575048054,"fUST",-503.81571418,0.00022191,2,"2024-06-05T08:10:48.054",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588618,1717575048064,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.064",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588619,1717575048074,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.074",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588620,1717575048083,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.083",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588621,1717575048092,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.092",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588622,1717575048102,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.102",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588623,1717575048113,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.113",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588624,1717575048124,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.124",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588625,1717575048133,"fUST",-1052.63,0.00022191,2,"2024-06-05T08:10:48.133",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588626,1717575048142,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.142",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588627,1717575048151,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.151",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588628,1717575048161,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.161",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588629,1717575048170,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.170",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588630,1717575048179,"fUST",-1073.44,0.00022191,2,"2024-06-05T08:10:48.179",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588631,1717575048189,"fUST",-503.8858367,0.00022191,2,"2024-06-05T08:10:48.189",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588632,1717575048198,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.198",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588633,1717575048207,"fUST",-1260.3,0.00022191,2,"2024-06-05T08:10:48.207",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588634,1717575048216,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.216",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588635,1717575048225,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.225",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588636,1717575048234,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.234",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588637,1717575048244,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.244",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588638,1717575048253,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.253",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588639,1717575048262,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.262",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588640,1717575048271,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.271",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588641,1717575048280,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.280",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588642,1717575048289,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.289",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588643,1717575048298,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.298",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588644,1717575048307,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.307",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588645,1717575048316,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.316",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588646,1717575048325,"fUST",-1461.09,0.00022191,2,"2024-06-05T08:10:48.325",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588647,1717575048334,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.334",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588648,1717575048343,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.343",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588649,1717575048352,"fUST",-3434.77,0.00022191,2,"2024-06-05T08:10:48.352",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588650,1717575048361,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.361",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588651,1717575048370,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.370",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588652,1717575048379,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.379",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588653,1717575048388,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.388",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588654,1717575048397,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.397",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588655,1717575048406,"fUST",-961.14,0.00022191,2,"2024-06-05T08:10:48.406",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588656,1717575048415,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.415",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588657,1717575048424,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.424",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588658,1717575048433,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.433",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588659,1717575048443,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.443",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588660,1717575048452,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.452",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588661,1717575048461,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.461",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588662,1717575048471,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.471",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588663,1717575048480,"fUST",-1565.48,0.00022191,2,"2024-06-05T08:10:48.480",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588664,1717575048489,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.489",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588665,1717575048499,"fUST",-693.63,0.00022191,2,"2024-06-05T08:10:48.499",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588666,1717575048509,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.509",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588667,1717575048519,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.519",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588668,1717575048528,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.528",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588669,1717575048537,"fUST",-576.65,0.00022191,2,"2024-06-05T08:10:48.537",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588670,1717575048547,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.547",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588671,1717575048556,"fUST",-586.17,0.00022191,2,"2024-06-05T08:10:48.556",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588672,1717575048566,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.566",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588673,1717575048575,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.575",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588674,1717575048584,"fUST",-2453.61,0.00022191,2,"2024-06-05T08:10:48.584",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588675,1717575048593,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.593",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588676,1717575048603,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.603",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588677,1717575048612,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.612",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588678,1717575048621,"fUST",-634.04,0.00022191,2,"2024-06-05T08:10:48.621",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588679,1717575048630,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.630",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588680,1717575048639,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.639",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588681,1717575048649,"fUST",-2472.35,0.00022191,2,"2024-06-05T08:10:48.649",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588682,1717575048658,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.658",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588683,1717575048668,"fUST",-860.25,0.00022191,2,"2024-06-05T08:10:48.668",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588684,1717575048677,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.677",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588685,1717575048687,"fUST",-567.39,0.00022191,2,"2024-06-05T08:10:48.687",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588686,1717575048696,"fUST",-573.85,0.00022191,2,"2024-06-05T08:10:48.696",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588687,1717575048705,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.705",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588688,1717575048715,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.715",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588689,1717575048725,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.725",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588690,1717575048734,"fUST",-820.47,0.00022191,2,"2024-06-05T08:10:48.734",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588691,1717575048743,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:48.743",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588692,1717575048753,"fUST",-166.666666,0.00022431,2,"2024-06-05T08:10:48.753",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588693,1717575048762,"fUST",-500.0,0.00022464,2,"2024-06-05T08:10:48.762",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588694,1717575048771,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.771",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588695,1717575048781,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.781",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588696,1717575048790,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.790",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588697,1717575048799,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.799",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588698,1717575048808,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.808",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588699,1717575048817,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.817",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588700,1717575048826,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.826",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588701,1717575048835,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.835",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588702,1717575048844,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.844",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588703,1717575048853,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.853",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588704,1717575048862,"fUST",-526.2,0.00022465,2,"2024-06-05T08:10:48.862",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588705,1717575048871,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.871",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588706,1717575048881,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.881",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588707,1717575048890,"fUST",-508.53467164,0.00022465,2,"2024-06-05T08:10:48.890",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588708,1717575048899,"fUST",-707.07,0.00022465,2,"2024-06-05T08:10:48.899",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588709,1717575048908,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.908",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588710,1717575048917,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.917",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588711,1717575048926,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.926",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588712,1717575048935,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.935",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588713,1717575048944,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.944",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588714,1717575048953,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.953",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588715,1717575048962,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.962",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588716,1717575048971,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.971",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588717,1717575048980,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.980",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588718,1717575048989,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.989",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588719,1717575048999,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:48.999",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588720,1717575049008,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.008",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588721,1717575049017,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.017",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588722,1717575049028,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.028",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588723,1717575049041,"fUST",-532.83,0.00022465,2,"2024-06-05T08:10:49.041",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588724,1717575049050,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.050",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588725,1717575049059,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.059",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588726,1717575049068,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.068",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588727,1717575049078,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.078",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588728,1717575049087,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.087",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588729,1717575049099,"fUST",-356.73274795,0.00022465,2,"2024-06-05T08:10:49.099",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588730,1717575049109,"fUST",-200.0,0.00022465,2,"2024-06-05T08:10:49.109",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588731,1717575049118,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.118",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588732,1717575049127,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.127",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588733,1717575049136,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.136",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588734,1717575049145,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.145",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588735,1717575049154,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.154",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588736,1717575049164,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.164",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588737,1717575049173,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.173",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588738,1717575049182,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.182",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588739,1717575049191,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.191",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588740,1717575049200,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.200",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588741,1717575049209,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.209",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588742,1717575049218,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.218",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588743,1717575049227,"fUST",-529.25,0.00022465,2,"2024-06-05T08:10:49.227",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588744,1717575049236,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.236",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588745,1717575049246,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.246",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588746,1717575049256,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.256",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588747,1717575049265,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.265",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588748,1717575049274,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.274",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588749,1717575049284,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.284",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588750,1717575049293,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.293",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588751,1717575049302,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.302",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588752,1717575049311,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.311",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588753,1717575049320,"fUST",-801.22,0.00022465,2,"2024-06-05T08:10:49.320",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588754,1717575049329,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.329",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588755,1717575049338,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.338",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588756,1717575049347,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.347",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588757,1717575049356,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.356",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588758,1717575049365,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.365",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588759,1717575049374,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.374",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588760,1717575049383,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.383",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588761,1717575049392,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.392",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588762,1717575049401,"fUST",-571.84044514,0.00022465,2,"2024-06-05T08:10:49.401",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588763,1717575049410,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.410",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588764,1717575049419,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.419",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588765,1717575049428,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.428",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588766,1717575049437,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.437",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588767,1717575049446,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.446",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588768,1717575049455,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.455",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588769,1717575049464,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.464",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588770,1717575049473,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.473",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588771,1717575049482,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.482",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588772,1717575049491,"fUST",-1052.63,0.00022465,2,"2024-06-05T08:10:49.491",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588773,1717575049501,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.501",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588774,1717575049510,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.510",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588775,1717575049518,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.518",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588776,1717575049527,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.527",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588777,1717575049536,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.536",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588778,1717575049546,"fUST",-1073.44,0.00022465,2,"2024-06-05T08:10:49.546",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588779,1717575049555,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.555",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588780,1717575049564,"fUST",-1260.3,0.00022465,2,"2024-06-05T08:10:49.564",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588781,1717575049573,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.573",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588782,1717575049583,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.583",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588783,1717575049592,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.592",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588784,1717575049601,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.601",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588785,1717575049610,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.610",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588786,1717575049620,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.620",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588787,1717575049629,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.629",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588788,1717575049638,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.638",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588789,1717575049647,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.647",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588790,1717575049656,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.656",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588791,1717575049665,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.665",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588792,1717575049675,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.675",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588793,1717575049684,"fUST",-1461.09,0.00022465,2,"2024-06-05T08:10:49.684",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588794,1717575049693,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.693",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588795,1717575049703,"fUST",-3434.77,0.00022465,2,"2024-06-05T08:10:49.703",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588796,1717575049712,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.712",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588797,1717575049721,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.721",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588798,1717575049730,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.730",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588799,1717575049740,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.740",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588800,1717575049751,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.751",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588801,1717575049760,"fUST",-961.14,0.00022465,2,"2024-06-05T08:10:49.760",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588802,1717575049769,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.769",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588803,1717575049779,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.779",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588804,1717575049789,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.789",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588805,1717575049798,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.798",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588806,1717575049807,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.807",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588807,1717575049817,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.817",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588808,1717575049827,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.827",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588809,1717575049836,"fUST",-1565.48,0.00022465,2,"2024-06-05T08:10:49.836",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588810,1717575049846,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.846",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588811,1717575049855,"fUST",-693.63,0.00022465,2,"2024-06-05T08:10:49.855",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588812,1717575049864,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.864",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588813,1717575049873,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.873",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588814,1717575049882,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.882",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588815,1717575049891,"fUST",-576.65,0.00022465,2,"2024-06-05T08:10:49.891",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588816,1717575049900,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.900",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588817,1717575049910,"fUST",-586.17,0.00022465,2,"2024-06-05T08:10:49.910",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588818,1717575049919,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.919",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588819,1717575049928,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.928",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588820,1717575049937,"fUST",-2453.61,0.00022465,2,"2024-06-05T08:10:49.937",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588821,1717575049946,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.946",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588822,1717575049956,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.956",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588823,1717575049965,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.965",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588824,1717575049974,"fUST",-634.04,0.00022465,2,"2024-06-05T08:10:49.974",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588825,1717575049984,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.984",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588826,1717575049993,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:49.993",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588827,1717575050002,"fUST",-2472.35,0.00022465,2,"2024-06-05T08:10:50.002",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588828,1717575050011,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:50.011",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588829,1717575050020,"fUST",-860.25,0.00022465,2,"2024-06-05T08:10:50.020",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588830,1717575050030,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:50.030",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588831,1717575050043,"fUST",-567.39,0.00022465,2,"2024-06-05T08:10:50.043",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588832,1717575050052,"fUST",-573.85,0.00022465,2,"2024-06-05T08:10:50.052",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588833,1717575050062,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:50.062",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588834,1717575050071,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:50.071",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588835,1717575050081,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:50.081",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588836,1717575050090,"fUST",-820.47,0.00022465,2,"2024-06-05T08:10:50.090",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588837,1717575050099,"fUST",-500.0,0.00022465,2,"2024-06-05T08:10:50.099",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588838,1717575050108,"fUST",-500.0,0.00022499,2,"2024-06-05T08:10:50.108",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588839,1717575050121,"fUST",-156.56022815,0.00022737,2,"2024-06-05T08:10:50.121",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588840,1717575050131,"fUST",-7902.4567436,0.00022737,2,"2024-06-05T08:10:50.131",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588841,1717575050140,"fUST",-2417.30640958,0.00022737,2,"2024-06-05T08:10:50.140",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588842,1717575050149,"fUST",-310.303872,0.00022737,2,"2024-06-05T08:10:50.149",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588843,1717575050159,"fUST",-1281.11111819,0.00022737,2,"2024-06-05T08:10:50.159",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588844,1717575050168,"fUST",-500.0,0.00022738,2,"2024-06-05T08:10:50.168",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588845,1717575050176,"fUST",-500.0,0.00022738,2,"2024-06-05T08:10:50.176",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588846,1717575050185,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.185",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588847,1717575050194,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.194",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588848,1717575050204,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.204",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588849,1717575050213,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.213",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588850,1717575050222,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.222",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588851,1717575050231,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.231",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588852,1717575050240,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.240",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588853,1717575050250,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.250",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588854,1717575050259,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.259",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588855,1717575050269,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.269",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588856,1717575050278,"fUST",-526.2,0.00022739,2,"2024-06-05T08:10:50.278",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588857,1717575050287,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.287",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588858,1717575050296,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.296",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588859,1717575050305,"fUST",-707.07,0.00022739,2,"2024-06-05T08:10:50.305",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588860,1717575050314,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.314",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588861,1717575050323,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.323",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588862,1717575050332,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.332",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588863,1717575050341,"fUST",-503.24784939,0.00022739,2,"2024-06-05T08:10:50.341",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588864,1717575050350,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.350",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588865,1717575050360,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.360",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588866,1717575050369,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.369",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588867,1717575050378,"fUST",-508.51677489,0.00022739,2,"2024-06-05T08:10:50.378",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588868,1717575050387,"fUST",-513.84356886,0.00022739,2,"2024-06-05T08:10:50.387",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588869,1717575050396,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.396",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588870,1717575050406,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.406",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588871,1717575050415,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.415",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588872,1717575050424,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.424",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588873,1717575050433,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.433",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588874,1717575050442,"fUST",-532.83,0.00022739,2,"2024-06-05T08:10:50.442",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588875,1717575050451,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.451",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588876,1717575050460,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.460",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588877,1717575050469,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.469",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588878,1717575050589,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.589",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588879,1717575050599,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.599",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588880,1717575050608,"fUST",-200.0,0.00022739,2,"2024-06-05T08:10:50.608",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588881,1717575050617,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.617",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588882,1717575050626,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.626",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588883,1717575050636,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.636",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588884,1717575050645,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.645",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588885,1717575050654,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.654",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588886,1717575050663,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.663",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588887,1717575050673,"fUST",-193.11777265,0.00022739,2,"2024-06-05T08:10:50.673",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588888,1717575050682,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.682",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588889,1717575050692,"fUST",-508.52659217,0.00022739,2,"2024-06-05T08:10:50.692",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588890,1717575050701,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.701",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588891,1717575050710,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.710",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588892,1717575050719,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.719",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588893,1717575050729,"fUST",-529.25,0.00022739,2,"2024-06-05T08:10:50.729",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588894,1717575050738,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.738",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588895,1717575050748,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.748",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588896,1717575050757,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.757",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588897,1717575050767,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.767",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588898,1717575050776,"fUST",-625.91012432,0.00022739,2,"2024-06-05T08:10:50.776",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588899,1717575050785,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.785",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588900,1717575050794,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.794",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588901,1717575050804,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.804",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588902,1717575050814,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.814",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588903,1717575050823,"fUST",-801.22,0.00022739,2,"2024-06-05T08:10:50.823",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588904,1717575050833,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.833",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588905,1717575050843,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.843",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588906,1717575050852,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.852",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588907,1717575050862,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.862",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588908,1717575050871,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.871",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588909,1717575050880,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.880",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588910,1717575050890,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.890",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588911,1717575050900,"fUST",-151.0,0.00022739,2,"2024-06-05T08:10:50.900",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588912,1717575050909,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.909",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588913,1717575050919,"fUST",-151.0,0.00022739,2,"2024-06-05T08:10:50.919",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588914,1717575050928,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.928",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588915,1717575050937,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.937",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588916,1717575050946,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.946",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588917,1717575050956,"fUST",-158.515804,0.00022739,2,"2024-06-05T08:10:50.956",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588918,1717575050966,"fUST",-158.515804,0.00022739,2,"2024-06-05T08:10:50.966",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588919,1717575050975,"fUST",-512.98788028,0.00022739,2,"2024-06-05T08:10:50.975",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588920,1717575050984,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.984",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588921,1717575050993,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:50.993",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588922,1717575051003,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.003",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588923,1717575051012,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.012",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588924,1717575051021,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.021",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588925,1717575051033,"fUST",-1052.63,0.00022739,2,"2024-06-05T08:10:51.033",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588926,1717575051045,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.045",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588927,1717575051055,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.055",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588928,1717575051064,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.064",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588929,1717575051076,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.076",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588930,1717575051085,"fUST",-1073.44,0.00022739,2,"2024-06-05T08:10:51.085",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588931,1717575051094,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.094",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588932,1717575051104,"fUST",-1260.3,0.00022739,2,"2024-06-05T08:10:51.104",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588933,1717575051116,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.116",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588934,1717575051126,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.126",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588935,1717575051135,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.135",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588936,1717575051144,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.144",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588937,1717575051152,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.152",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588938,1717575051163,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.163",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588939,1717575051173,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.173",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588940,1717575051182,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.182",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588941,1717575051191,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.191",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588942,1717575051200,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.200",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588943,1717575051210,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.210",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588944,1717575051221,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.221",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588945,1717575051232,"fUST",-1461.09,0.00022739,2,"2024-06-05T08:10:51.232",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588946,1717575051241,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.241",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588947,1717575051250,"fUST",-247.110005,0.00022739,2,"2024-06-05T08:10:51.250",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588948,1717575051259,"fUST",-247.110005,0.00022739,2,"2024-06-05T08:10:51.259",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588949,1717575051268,"fUST",-3434.77,0.00022739,2,"2024-06-05T08:10:51.268",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588950,1717575051277,"fUST",-268.748727,0.00022739,2,"2024-06-05T08:10:51.277",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588951,1717575051286,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.286",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588952,1717575051295,"fUST",-268.748727,0.00022739,2,"2024-06-05T08:10:51.295",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588953,1717575051304,"fUST",-151.0,0.00022739,2,"2024-06-05T08:10:51.304",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588954,1717575051315,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.315",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588955,1717575051324,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.324",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588956,1717575051333,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.333",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588957,1717575051342,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.342",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588958,1717575051351,"fUST",-961.14,0.00022739,2,"2024-06-05T08:10:51.351",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588959,1717575051361,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.361",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588960,1717575051369,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.369",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588961,1717575051378,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.378",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588962,1717575051388,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.388",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588963,1717575051397,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.397",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588964,1717575051406,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.406",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588965,1717575051416,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.416",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588966,1717575051425,"fUST",-1565.48,0.00022739,2,"2024-06-05T08:10:51.425",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588967,1717575051436,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.436",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588968,1717575051445,"fUST",-693.63,0.00022739,2,"2024-06-05T08:10:51.445",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588969,1717575051454,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.454",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588970,1717575051464,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.464",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588971,1717575051473,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.473",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588972,1717575051482,"fUST",-576.65,0.00022739,2,"2024-06-05T08:10:51.482",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588973,1717575051491,"fUST",-180.376424,0.00022739,2,"2024-06-05T08:10:51.491",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588974,1717575051500,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.500",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588975,1717575051510,"fUST",-586.17,0.00022739,2,"2024-06-05T08:10:51.510",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588976,1717575051519,"fUST",-180.376424,0.00022739,2,"2024-06-05T08:10:51.519",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588977,1717575051528,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.528",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588978,1717575051538,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.538",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588979,1717575051547,"fUST",-2453.61,0.00022739,2,"2024-06-05T08:10:51.547",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588980,1717575051557,"fUST",-610.582107,0.00022739,2,"2024-06-05T08:10:51.557",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588981,1717575051566,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.566",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588982,1717575051576,"fUST",-610.582107,0.00022739,2,"2024-06-05T08:10:51.576",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588983,1717575051587,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.587",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588984,1717575051596,"fUST",-151.0,0.00022739,2,"2024-06-05T08:10:51.596",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588985,1717575051605,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.605",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588986,1717575051615,"fUST",-634.04,0.00022739,2,"2024-06-05T08:10:51.615",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588987,1717575051624,"fUST",-151.0,0.00022739,2,"2024-06-05T08:10:51.624",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588988,1717575051634,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.634",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588989,1717575051644,"fUST",-151.0,0.00022739,2,"2024-06-05T08:10:51.644",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588990,1717575051653,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.653",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588991,1717575051663,"fUST",-2472.35,0.00022739,2,"2024-06-05T08:10:51.663",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588992,1717575051672,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.672",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588993,1717575051681,"fUST",-860.25,0.00022739,2,"2024-06-05T08:10:51.681",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588994,1717575051690,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.690",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588995,1717575051699,"fUST",-567.39,0.00022739,2,"2024-06-05T08:10:51.699",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588996,1717575051709,"fUST",-573.85,0.00022739,2,"2024-06-05T08:10:51.709",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588997,1717575051718,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.718",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588998,1717575051727,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.727",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328588999,1717575051736,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.736",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589000,1717575051745,"fUST",-820.47,0.00022739,2,"2024-06-05T08:10:51.745",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589001,1717575051756,"fUST",-500.0,0.00022739,2,"2024-06-05T08:10:51.756",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589002,1717575051766,"fUST",-166.666666,0.00022944,2,"2024-06-05T08:10:51.766",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589003,1717575051776,"fUST",-500.0,0.00023012,2,"2024-06-05T08:10:51.776",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589004,1717575051785,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.785",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589005,1717575051794,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.794",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589006,1717575051804,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.804",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589007,1717575051813,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.813",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589008,1717575051822,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.822",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589009,1717575051832,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.832",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589010,1717575051841,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.841",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589011,1717575051850,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.850",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589012,1717575051859,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.859",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589013,1717575051869,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.869",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589014,1717575051878,"fUST",-526.2,0.00023013,2,"2024-06-05T08:10:51.878",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589015,1717575051887,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.887",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589016,1717575051897,"fUST",-504.07150463,0.00023013,2,"2024-06-05T08:10:51.897",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589017,1717575051906,"fUST",-707.07,0.00023013,2,"2024-06-05T08:10:51.906",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589018,1717575051915,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.915",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589019,1717575051924,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.924",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589020,1717575051933,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.933",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589021,1717575051943,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.943",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589022,1717575051952,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.952",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589023,1717575051961,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.961",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589024,1717575051970,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.970",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589025,1717575051979,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.979",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589026,1717575051989,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.989",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589027,1717575051998,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:51.998",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589028,1717575052008,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.008",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589029,1717575052017,"fUST",-532.83,0.00023013,2,"2024-06-05T08:10:52.017",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589030,1717575052027,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.027",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589031,1717575052040,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.040",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589032,1717575052050,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.050",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589033,1717575052059,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.059",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589034,1717575052068,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.068",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589035,1717575052079,"fUST",-320.55217448,0.00023013,2,"2024-06-05T08:10:52.079",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589036,1717575052088,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.088",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589037,1717575052098,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.098",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589038,1717575052107,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.107",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589039,1717575052119,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.119",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589040,1717575052128,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.128",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589041,1717575052138,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.138",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589042,1717575052147,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.147",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589043,1717575052156,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.156",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589044,1717575052166,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.166",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589045,1717575052176,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.176",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589046,1717575052185,"fUST",-529.25,0.00023013,2,"2024-06-05T08:10:52.185",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589047,1717575052194,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.194",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589048,1717575052203,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.203",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589049,1717575052212,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.212",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589050,1717575052221,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.221",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589051,1717575052231,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.231",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589052,1717575052240,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.240",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589053,1717575052249,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.249",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589054,1717575052258,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.258",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589055,1717575052268,"fUST",-801.22,0.00023013,2,"2024-06-05T08:10:52.268",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589056,1717575052277,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.277",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589057,1717575052286,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.286",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589058,1717575052295,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.295",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589059,1717575052304,"fUST",-438.06935036,0.00023013,2,"2024-06-05T08:10:52.304",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589060,1717575052314,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.314",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589061,1717575052323,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.323",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589062,1717575052332,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.332",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589063,1717575052341,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.341",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589064,1717575052350,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.350",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589065,1717575052358,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.358",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589066,1717575052367,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.367",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589067,1717575052376,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.376",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589068,1717575052386,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.386",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589069,1717575052395,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.395",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589070,1717575052404,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.404",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589071,1717575052413,"fUST",-1068.994338,0.00023013,2,"2024-06-05T08:10:52.413",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589072,1717575052422,"fUST",-254.205205,0.00023013,2,"2024-06-05T08:10:52.422",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589073,1717575052431,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.431",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589074,1717575052440,"fUST",-1068.994338,0.00023013,2,"2024-06-05T08:10:52.440",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589075,1717575052450,"fUST",-1052.63,0.00023013,2,"2024-06-05T08:10:52.450",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589076,1717575052459,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.459",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589077,1717575052468,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.468",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589078,1717575052477,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.477",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589079,1717575052486,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.486",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589080,1717575052496,"fUST",-1073.44,0.00023013,2,"2024-06-05T08:10:52.496",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589081,1717575052507,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.507",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589082,1717575052516,"fUST",-1260.3,0.00023013,2,"2024-06-05T08:10:52.516",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589083,1717575052526,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.526",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589084,1717575052537,"fUST",-463.17342002,0.00023013,2,"2024-06-05T08:10:52.537",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589085,1717575052547,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.547",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589086,1717575052558,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.558",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589087,1717575052568,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.568",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589088,1717575052578,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.578",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589089,1717575052589,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.589",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589090,1717575052599,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.599",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589091,1717575052609,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.609",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589092,1717575052619,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.619",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589093,1717575052629,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.629",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589094,1717575052638,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.638",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589095,1717575052648,"fUST",-1461.09,0.00023013,2,"2024-06-05T08:10:52.648",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589096,1717575052657,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.657",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589097,1717575052666,"fUST",-3434.77,0.00023013,2,"2024-06-05T08:10:52.666",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589098,1717575052675,"fUST",-375.10488879,0.00023013,2,"2024-06-05T08:10:52.675",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589099,1717575052684,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.684",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589100,1717575052692,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.692",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589101,1717575052702,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.702",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589102,1717575052711,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.711",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589103,1717575052720,"fUST",-961.14,0.00023013,2,"2024-06-05T08:10:52.720",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589104,1717575052729,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.729",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589105,1717575052738,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.738",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589106,1717575052747,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.747",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589107,1717575052757,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.757",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589108,1717575052766,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.766",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589109,1717575052775,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.775",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589110,1717575052784,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.784",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589111,1717575052793,"fUST",-1565.48,0.00023013,2,"2024-06-05T08:10:52.793",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589112,1717575052804,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.804",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589113,1717575052813,"fUST",-693.63,0.00023013,2,"2024-06-05T08:10:52.813",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589114,1717575052822,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.822",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589115,1717575052831,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.831",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589116,1717575052840,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.840",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589117,1717575052849,"fUST",-576.65,0.00023013,2,"2024-06-05T08:10:52.849",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589118,1717575052858,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.858",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589119,1717575052867,"fUST",-586.17,0.00023013,2,"2024-06-05T08:10:52.867",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589120,1717575052876,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.876",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589121,1717575052885,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.885",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589122,1717575052894,"fUST",-2453.61,0.00023013,2,"2024-06-05T08:10:52.894",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589123,1717575052903,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.903",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589124,1717575052912,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.912",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589125,1717575052921,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.921",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589126,1717575052930,"fUST",-634.04,0.00023013,2,"2024-06-05T08:10:52.930",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589127,1717575052939,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.939",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589128,1717575052948,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.948",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589129,1717575052957,"fUST",-2472.35,0.00023013,2,"2024-06-05T08:10:52.957",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589130,1717575052965,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.965",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589131,1717575052974,"fUST",-860.25,0.00023013,2,"2024-06-05T08:10:52.974",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589132,1717575052983,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:52.983",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589133,1717575052992,"fUST",-567.39,0.00023013,2,"2024-06-05T08:10:52.992",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589134,1717575053002,"fUST",-573.85,0.00023013,2,"2024-06-05T08:10:53.002",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589135,1717575053011,"fUST",-322.91346974,0.00023013,2,"2024-06-05T08:10:53.011",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589136,1717575053020,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:53.020",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589137,1717575053031,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:53.031",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589138,1717575053041,"fUST",-820.47,0.00023013,2,"2024-06-05T08:10:53.041",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589139,1717575053050,"fUST",-500.0,0.00023013,2,"2024-06-05T08:10:53.050",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589140,1717575053059,"fUST",-200.86939535,0.0002308,2,"2024-06-05T08:10:53.059",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589141,1717575053068,"fUST",-500.0,0.00023286,2,"2024-06-05T08:10:53.068",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589142,1717575053078,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.078",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589143,1717575053087,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.087",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589144,1717575053096,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.096",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589145,1717575053105,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.105",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589146,1717575053116,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.116",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589147,1717575053126,"fUST",-390.50473981,0.00023287,2,"2024-06-05T08:10:53.126",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589148,1717575053135,"fUST",-316.25011559,0.00023287,2,"2024-06-05T08:10:53.135",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589149,1717575053144,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.144",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589150,1717575053154,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.154",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589151,1717575053172,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.172",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589152,1717575053191,"fUST",-526.2,0.00023287,2,"2024-06-05T08:10:53.191",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589153,1717575053200,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.200",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589154,1717575053209,"fUST",-707.07,0.00023287,2,"2024-06-05T08:10:53.209",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589155,1717575053219,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.219",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589156,1717575053228,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.228",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589157,1717575053237,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.237",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589158,1717575053247,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.247",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589159,1717575053258,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.258",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589160,1717575053266,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.266",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589161,1717575053275,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.275",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589162,1717575053284,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.284",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589163,1717575053294,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.294",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589164,1717575053303,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.303",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589165,1717575053312,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.312",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589166,1717575053426,"fUST",-532.83,0.00023287,2,"2024-06-05T08:10:53.426",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589167,1717575053436,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.436",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589168,1717575053445,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.445",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589169,1717575053455,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.455",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589170,1717575053464,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.464",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589171,1717575053473,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.473",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589172,1717575053482,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.482",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589173,1717575053492,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:53.492",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589174,1717575053501,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.501",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589175,1717575053510,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.510",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589176,1717575053519,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.519",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589177,1717575053528,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:53.528",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589178,1717575053538,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.538",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589179,1717575053548,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.548",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589180,1717575053558,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.558",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589181,1717575053567,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.567",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589182,1717575053576,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.576",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589183,1717575053584,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.584",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589184,1717575053593,"fUST",-529.25,0.00023287,2,"2024-06-05T08:10:53.593",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589185,1717575053603,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.603",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589186,1717575053612,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.612",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589187,1717575053621,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.621",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589188,1717575053631,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.631",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589189,1717575053640,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.640",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589190,1717575053650,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.650",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589191,1717575053659,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:53.659",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589192,1717575053668,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:53.668",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589193,1717575053677,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.677",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589194,1717575053686,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.686",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589195,1717575053695,"fUST",-801.22,0.00023287,2,"2024-06-05T08:10:53.695",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589196,1717575053704,"fUST",-578.20840967,0.00023287,2,"2024-06-05T08:10:53.704",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589197,1717575053714,"fUST",-161.35349945,0.00023287,2,"2024-06-05T08:10:53.714",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589198,1717575053723,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.723",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589199,1717575053732,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.732",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589200,1717575053741,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.741",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589201,1717575053751,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.751",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589202,1717575053760,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.760",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589203,1717575053770,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:53.770",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589204,1717575053780,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.780",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589205,1717575053789,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.789",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589206,1717575053799,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.799",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589207,1717575053807,"fUST",-158.515804,0.00023287,2,"2024-06-05T08:10:53.807",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589208,1717575053817,"fUST",-158.515804,0.00023287,2,"2024-06-05T08:10:53.817",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589209,1717575053826,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.826",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589210,1717575053835,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.835",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589211,1717575053844,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.844",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589212,1717575053853,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.853",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589213,1717575053862,"fUST",-1068.994338,0.00023287,2,"2024-06-05T08:10:53.862",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589214,1717575053871,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.871",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589215,1717575053881,"fUST",-1068.994338,0.00023287,2,"2024-06-05T08:10:53.881",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589216,1717575053890,"fUST",-1052.63,0.00023287,2,"2024-06-05T08:10:53.890",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589217,1717575053901,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.901",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589218,1717575053910,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.910",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589219,1717575053920,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.920",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589220,1717575053929,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.929",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589221,1717575053938,"fUST",-1073.44,0.00023287,2,"2024-06-05T08:10:53.938",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589222,1717575053947,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.947",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589223,1717575053957,"fUST",-1260.3,0.00023287,2,"2024-06-05T08:10:53.957",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589224,1717575053966,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.966",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589225,1717575053975,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.975",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589226,1717575053985,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.985",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589227,1717575053994,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:53.994",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589228,1717575054003,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.003",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589229,1717575054012,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.012",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589230,1717575054022,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.022",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589231,1717575054031,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.031",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589232,1717575054044,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.044",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589233,1717575054054,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.054",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589234,1717575054063,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.063",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589235,1717575054073,"fUST",-1461.09,0.00023287,2,"2024-06-05T08:10:54.073",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589236,1717575054082,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.082",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589237,1717575054092,"fUST",-247.110005,0.00023287,2,"2024-06-05T08:10:54.092",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589238,1717575054101,"fUST",-247.110005,0.00023287,2,"2024-06-05T08:10:54.101",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589239,1717575054110,"fUST",-3434.77,0.00023287,2,"2024-06-05T08:10:54.110",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589240,1717575054121,"fUST",-268.748727,0.00023287,2,"2024-06-05T08:10:54.121",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589241,1717575054132,"fUST",-268.748727,0.00023287,2,"2024-06-05T08:10:54.132",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589242,1717575054141,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:54.141",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589243,1717575054150,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.150",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589244,1717575054159,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.159",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589245,1717575054167,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.167",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589246,1717575054176,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.176",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589247,1717575054185,"fUST",-961.14,0.00023287,2,"2024-06-05T08:10:54.185",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589248,1717575054194,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.194",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589249,1717575054203,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.203",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589250,1717575054212,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.212",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589251,1717575054222,"fUST",-542.21540412,0.00023287,2,"2024-06-05T08:10:54.222",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589252,1717575054231,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.231",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589253,1717575054240,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.240",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589254,1717575054250,"fUST",-1565.48,0.00023287,2,"2024-06-05T08:10:54.250",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589255,1717575054260,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.260",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589256,1717575054269,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.269",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589257,1717575054278,"fUST",-693.63,0.00023287,2,"2024-06-05T08:10:54.278",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589258,1717575054287,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.287",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589259,1717575054296,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.296",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589260,1717575054305,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.305",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589261,1717575054314,"fUST",-576.65,0.00023287,2,"2024-06-05T08:10:54.314",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589262,1717575054324,"fUST",-180.376424,0.00023287,2,"2024-06-05T08:10:54.324",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589263,1717575054333,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.333",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589264,1717575054342,"fUST",-180.376424,0.00023287,2,"2024-06-05T08:10:54.342",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589265,1717575054351,"fUST",-586.17,0.00023287,2,"2024-06-05T08:10:54.351",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589266,1717575054360,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.360",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589267,1717575054369,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.369",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589268,1717575054378,"fUST",-2453.61,0.00023287,2,"2024-06-05T08:10:54.378",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589269,1717575054387,"fUST",-610.582107,0.00023287,2,"2024-06-05T08:10:54.387",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589270,1717575054397,"fUST",-610.582107,0.00023287,2,"2024-06-05T08:10:54.397",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589271,1717575054406,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.406",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589272,1717575054415,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.415",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589273,1717575054425,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:54.425",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589274,1717575054434,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.434",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589275,1717575054443,"fUST",-634.04,0.00023287,2,"2024-06-05T08:10:54.443",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589276,1717575054453,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:54.453",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589277,1717575054462,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.462",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589278,1717575054473,"fUST",-255.46795,0.00023287,2,"2024-06-05T08:10:54.473",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589279,1717575054482,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.482",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589280,1717575054491,"fUST",-2472.35,0.00023287,2,"2024-06-05T08:10:54.491",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589281,1717575054501,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.501",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589282,1717575054511,"fUST",-151.0,0.00023287,2,"2024-06-05T08:10:54.511",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589283,1717575054520,"fUST",-860.25,0.00023287,2,"2024-06-05T08:10:54.520",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589284,1717575054530,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.530",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589285,1717575054539,"fUST",-567.39,0.00023287,2,"2024-06-05T08:10:54.539",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589286,1717575054548,"fUST",-573.85,0.00023287,2,"2024-06-05T08:10:54.548",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589287,1717575054557,"fUST",-337.723188,0.00023287,2,"2024-06-05T08:10:54.557",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589288,1717575054567,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.567",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589289,1717575054576,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.576",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589290,1717575054586,"fUST",-820.47,0.00023287,2,"2024-06-05T08:10:54.586",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589291,1717575054595,"fUST",-337.723188,0.00023287,2,"2024-06-05T08:10:54.595",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589292,1717575054604,"fUST",-500.0,0.00023287,2,"2024-06-05T08:10:54.604",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589293,1717575054614,"fUST",-840.86078575,0.00023291,2,"2024-06-05T08:10:54.614",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589294,1717575054623,"fUST",-166.666666,0.00023456,2,"2024-06-05T08:10:54.623",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589295,1717575054633,"fUST",-500.0,0.0002356,2,"2024-06-05T08:10:54.633",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589296,1717575054642,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.642",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589297,1717575054651,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.651",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589298,1717575054660,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.660",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589299,1717575054670,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.670",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589300,1717575054682,"fUST",-562.41283506,0.00023561,2,"2024-06-05T08:10:54.682",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589301,1717575054696,"fUST",-270.67914002,0.00023561,2,"2024-06-05T08:10:54.696",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589302,1717575054710,"fUST",-526.2,0.00023561,2,"2024-06-05T08:10:54.710",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589303,1717575054722,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.722",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589304,1717575054734,"fUST",-707.07,0.00023561,2,"2024-06-05T08:10:54.734",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589305,1717575054744,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.744",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589306,1717575054757,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.757",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589307,1717575054769,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.769",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589308,1717575054782,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.782",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589309,1717575054794,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.794",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589310,1717575054806,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.806",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589311,1717575054819,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.819",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589312,1717575054830,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.830",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589313,1717575054842,"fUST",-320.99054165,0.00023561,2,"2024-06-05T08:10:54.842",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589314,1717575054856,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.856",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589315,1717575054868,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.868",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589316,1717575054881,"fUST",-532.83,0.00023561,2,"2024-06-05T08:10:54.881",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589317,1717575054892,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.892",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589318,1717575054903,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.903",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589319,1717575054915,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.915",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589320,1717575054926,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.926",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589321,1717575054939,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.939",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589322,1717575054951,"fUST",-151.0,0.00023561,2,"2024-06-05T08:10:54.951",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589323,1717575054962,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.962",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589324,1717575054974,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.974",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589325,1717575054984,"fUST",-639.65,0.00023561,2,"2024-06-05T08:10:54.984",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589326,1717575054994,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:54.994",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589327,1717575055006,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.006",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589328,1717575055017,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.017",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589329,1717575055030,"fUST",-571.30809041,0.00023561,2,"2024-06-05T08:10:55.030",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589330,1717575055044,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.044",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589331,1717575055055,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.055",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589332,1717575055067,"fUST",-529.25,0.00023561,2,"2024-06-05T08:10:55.067",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589333,1717575055080,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.080",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589334,1717575055092,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.092",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589335,1717575055105,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.105",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589336,1717575055119,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.119",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589337,1717575055132,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.132",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589338,1717575055142,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.142",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589339,1717575055152,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.152",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589340,1717575055162,"fUST",-801.22,0.00023561,2,"2024-06-05T08:10:55.162",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589341,1717575055172,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.172",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589342,1717575055182,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.182",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589343,1717575055195,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.195",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589344,1717575055206,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.206",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589345,1717575055219,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.219",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589346,1717575055231,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.231",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589347,1717575055241,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.241",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589348,1717575055252,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.252",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589349,1717575055263,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.263",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589350,1717575055275,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.275",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589351,1717575055287,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.287",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589352,1717575055298,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.298",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589353,1717575055308,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.308",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589354,1717575055319,"fUST",-1052.63,0.00023561,2,"2024-06-05T08:10:55.319",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589355,1717575055330,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.330",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589356,1717575055341,"fUST",-234.42809548,0.00023561,2,"2024-06-05T08:10:55.341",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589357,1717575055352,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.352",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589358,1717575055363,"fUST",-1073.44,0.00023561,2,"2024-06-05T08:10:55.363",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589359,1717575055374,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.374",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589360,1717575055384,"fUST",-1260.3,0.00023561,2,"2024-06-05T08:10:55.384",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589361,1717575055395,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.395",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589362,1717575055406,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.406",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589363,1717575055417,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.417",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589364,1717575055427,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.427",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589365,1717575055438,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.438",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589366,1717575055449,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.449",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589367,1717575055459,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.459",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589368,1717575055470,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.470",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589369,1717575055481,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.481",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589370,1717575055492,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.492",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589371,1717575055504,"fUST",-1461.09,0.00023561,2,"2024-06-05T08:10:55.504",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589372,1717575055515,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.515",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589373,1717575055528,"fUST",-636.22,0.00023561,2,"2024-06-05T08:10:55.528",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589374,1717575055540,"fUST",-3434.77,0.00023561,2,"2024-06-05T08:10:55.540",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589375,1717575055552,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.552",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589376,1717575055564,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.564",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589377,1717575055576,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.576",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589378,1717575055598,"fUST",-961.14,0.00023561,2,"2024-06-05T08:10:55.598",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589379,1717575055609,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.609",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589380,1717575055619,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.619",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589381,1717575055630,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.630",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589382,1717575055641,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.641",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589383,1717575055653,"fUST",-1565.48,0.00023561,2,"2024-06-05T08:10:55.653",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589384,1717575055664,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.664",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589385,1717575055676,"fUST",-693.63,0.00023561,2,"2024-06-05T08:10:55.676",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589386,1717575055687,"fUST",-74.9149723,0.00023561,2,"2024-06-05T08:10:55.687",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589387,1717575055900,"fUST",-500.0,0.00022191,2,"2024-06-05T08:10:55.900",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589388,1717575055911,"fUST",-309.50727374,0.00023561,2,"2024-06-05T08:10:55.911",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589389,1717575055926,"fUST",-115.57775396,0.00023561,2,"2024-06-05T08:10:55.926",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589390,1717575055937,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.937",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589391,1717575055948,"fUST",-251.03688404,0.00023561,2,"2024-06-05T08:10:55.948",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589392,1717575055961,"fUST",-325.61311596,0.00023561,2,"2024-06-05T08:10:55.961",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589393,1717575055972,"fUST",-500.0,0.00023561,2,"2024-06-05T08:10:55.972",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589394,1717575055983,"fUST",-268.03688404,0.00023561,2,"2024-06-05T08:10:55.983",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589395,1717575055995,"fUST",-318.13311596,0.00023561,2,"2024-06-05T08:10:55.995",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589396,1717575056006,"fUST",-192.58688404,0.00023561,2,"2024-06-05T08:10:56.006",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589397,1717575056037,"fUST",-838.28573491,0.000225,2,"2024-06-05T08:10:56.037",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589399,1717575418644,"fUST",273.37336231,9.9e-05,2,"2024-06-05T08:16:58.644",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589400,1717575426563,"fUST",188.10759485,9.9e-05,2,"2024-06-05T08:17:06.563",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589921,1717575946743,"fUST",-330659.72443778,0.0002977,120,"2024-06-05T08:25:46.743",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589922,1717575946767,"fUST",-47573.55330145,0.0002977,120,"2024-06-05T08:25:46.767",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589931,1717576167117,"fUST",-1441.26646871,0.00015984,2,"2024-06-05T08:29:27.117",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589932,1717576167139,"fUST",-272.3727093,0.00015985,2,"2024-06-05T08:29:27.139",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589933,1717576167161,"fUST",-19999.999999,0.00016,2,"2024-06-05T08:29:27.161",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589956,1717576234045,"fUST",-707.56711,0.00017886,2,"2024-06-05T08:30:34.045",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589957,1717576234058,"fUST",-162.96737404,0.00019387,2,"2024-06-05T08:30:34.058",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589958,1717576234068,"fUST",-4651.3782083,0.00019388,2,"2024-06-05T08:30:34.068",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589974,1717576238674,"fUST",-4262.489495,0.00019388,2,"2024-06-05T08:30:38.674",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328589975,1717576238750,"fUST",-1117.99191554,0.00019388,2,"2024-06-05T08:30:38.750",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590044,1717576244147,"fUST",-3873.53674341,0.00019388,2,"2024-06-05T08:30:44.147",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590045,1717576244160,"fUST",-1779.04260888,0.00019388,2,"2024-06-05T08:30:44.160",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590053,1717576244537,"fUST",-5850.14349281,0.00019388,2,"2024-06-05T08:30:44.537",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590054,1717576244624,"fUST",-3365.41753606,0.00019388,2,"2024-06-05T08:30:44.624",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590055,1717576244634,"fUST",-3000.0,0.00020222,2,"2024-06-05T08:30:44.634",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590056,1717576244644,"fUST",-4854.82833304,0.00021,2,"2024-06-05T08:30:44.644",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590057,1717576244655,"fUST",-2512.01200222,0.00021,2,"2024-06-05T08:30:44.655",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590058,1717576244663,"fUST",-160.70592598,0.00021712,2,"2024-06-05T08:30:44.663",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590059,1717576244672,"fUST",-191.01323108,0.00021812,2,"2024-06-05T08:30:44.672",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590060,1717576244681,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:44.681",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590061,1717576244690,"fUST",-379.49026834,0.00021909,2,"2024-06-05T08:30:44.690",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590062,1717576245138,"fUST",-120.50973166,0.00021909,2,"2024-06-05T08:30:45.138",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590063,1717576245147,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.147",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590064,1717576245157,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.157",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590065,1717576245167,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.167",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590066,1717576245178,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.178",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590067,1717576245188,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.188",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590068,1717576245196,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.196",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590069,1717576245206,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.206",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590070,1717576245215,"fUST",-363.39026834,0.00021909,2,"2024-06-05T08:30:45.215",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590071,1717576245227,"fUST",-136.60973166,0.00021909,2,"2024-06-05T08:30:45.227",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590072,1717576245236,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.236",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590073,1717576245245,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.245",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590074,1717576245254,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.254",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590075,1717576245263,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.263",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590076,1717576245272,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.272",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590077,1717576245281,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.281",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590078,1717576245291,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.291",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590079,1717576245300,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.300",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590080,1717576245311,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.311",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590081,1717576245320,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.320",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590082,1717576245329,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.329",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590083,1717576245338,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.338",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590084,1717576245347,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.347",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590085,1717576245356,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.356",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590086,1717576245365,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.365",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590087,1717576245374,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.374",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590088,1717576245383,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.383",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590089,1717576245394,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.394",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590090,1717576245404,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.404",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590091,1717576245413,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.413",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590092,1717576245423,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.423",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590093,1717576245432,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.432",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590094,1717576245441,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.441",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590095,1717576245451,"fUST",-500.0,0.00021909,2,"2024-06-05T08:30:45.451",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590096,1717576245461,"fUST",-169.98936065,0.00021909,2,"2024-06-05T08:30:45.461",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590114,1717576364251,"fUST",568.44231144,9.999e-05,2,"2024-06-05T08:32:44.251",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590115,1717576395954,"fUST",1500.37733008,9.999e-05,2,"2024-06-05T08:33:15.954",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590116,1717576401793,"fUST",1342.19305774,9.999e-05,2,"2024-06-05T08:33:21.793",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590117,1717576509439,"fUST",253.34701878,9.999e-05,2,"2024-06-05T08:35:09.439",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590143,1717576822919,"fUST",1904.75781027,9.999e-05,2,"2024-06-05T08:40:22.919",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590147,1717577319583,"fUST",272.3727093,9.999e-05,2,"2024-06-05T08:48:39.583",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590148,1717577355153,"fUST",-1372.28976641,0.00014999,2,"2024-06-05T08:49:15.153",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590149,1717577357135,"fUST",-68.9767023,0.00014999,2,"2024-06-05T08:49:17.135",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590150,1717577357157,"fUST",-253.34701878,0.00014999,2,"2024-06-05T08:49:17.157",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590151,1717577357178,"fUST",-945.17260851,0.00015,2,"2024-06-05T08:49:17.178",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590152,1717577375680,"fUST",135.43133931,0.00015,2,"2024-06-05T08:49:35.680",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590153,1717577375702,"fUST",29.57364369,0.00015,2,"2024-06-05T08:49:35.702",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590173,1717577434023,"fUST",15555.35175998,0.00017485,7,"2024-06-05T08:50:34.023",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590175,1717577438560,"fUST",-643.33765541,0.0001646,2,"2024-06-05T08:50:38.560",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590176,1717577438572,"fUST",-168.77793859,0.0001646,2,"2024-06-05T08:50:38.572",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590177,1717577438583,"fUST",-945.1819549,0.00016515,2,"2024-06-05T08:50:38.583",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590178,1717577438592,"fUST",-2640.8656152,0.00017386,2,"2024-06-05T08:50:38.592",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590179,1717577438602,"fUST",-445.33748711,0.00017387,2,"2024-06-05T08:50:38.602",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590180,1717577438611,"fUST",-59.8370292,0.00017483,2,"2024-06-05T08:50:38.611",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590181,1717577438623,"fUST",-506.48176332,0.00017483,2,"2024-06-05T08:50:38.623",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590189,1717577441318,"fUST",-8533.02531299,0.00017483,2,"2024-06-05T08:50:41.318",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590190,1717577441330,"fUST",-18133.91492444,0.00017483,2,"2024-06-05T08:50:41.330",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590230,1717577443302,"fUST",-654.40941547,0.00017483,2,"2024-06-05T08:50:43.302",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590295,1717577452868,"fUST",-1904.75781027,0.00017482,2,"2024-06-05T08:50:52.868",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590297,1717577452878,"fUST",-2249.39482324,0.00017483,2,"2024-06-05T08:50:52.878",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590301,1717577452912,"fUST",-599.81861337,0.00017483,2,"2024-06-05T08:50:52.912",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590356,1717577455823,"fUST",128.01706955,0.0001,2,"2024-06-05T08:50:55.823",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590357,1717577455847,"fUST",154.95351395,0.0001,2,"2024-06-05T08:50:55.847",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590358,1717577455872,"fUST",519.03538488,0.0001,2,"2024-06-05T08:50:55.872",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590360,1717577554112,"fUST",7941.97491549,0.00017478,7,"2024-06-05T08:52:34.112",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590362,1717578142762,"fUST",406.057797,0.00013699,2,"2024-06-05T09:02:22.762",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590363,1717578165142,"fUST",345.9276689,0.00013043,2,"2024-06-05T09:02:45.142",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590364,1717578187162,"fUST",461.38854497,0.00013939,2,"2024-06-05T09:03:07.162",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590365,1717578203020,"fUST",330.7739227,0.00013144,2,"2024-06-05T09:03:23.020",0.0002993,28.13,0.8855974805084917,386855581.7843876]
[328590366,1717578301160,"fUST",253.34701878,9.999e-05,2,"2024-06-05T09:05:01.160",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590367,1717578383908,"fUST",590.88031825,0.00013924,2,"2024-06-05T09:06:23.908",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590368,1717578416557,"fUST",24900.0,0.00013022,2,"2024-06-05T09:06:56.557",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590369,1717578435225,"fUST",250.0,0.0001302,2,"2024-06-05T09:07:15.225",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590370,1717578467672,"fUST",403.71497684,0.00013916,2,"2024-06-05T09:07:47.672",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590371,1717578480250,"fUST",272.3727093,9.999e-05,2,"2024-06-05T09:08:00.250",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590394,1717578546127,"fUST",-474.34439,0.00014009,2,"2024-06-05T09:09:06.127",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590395,1717578548170,"fUST",-1645.47193038,0.00014009,2,"2024-06-05T09:09:08.170",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590396,1717578548194,"fUST",-2685.70661711,0.0001401,2,"2024-06-05T09:09:08.194",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590397,1717578548215,"fUST",-26223.76734292,0.0001401,2,"2024-06-05T09:09:08.215",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590398,1717578553138,"fUST",-15850.23065014,0.0001401,2,"2024-06-05T09:09:13.138",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590399,1717578553158,"fUST",-7913.37404345,0.00014011,2,"2024-06-05T09:09:13.158",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590400,1717578553178,"fUST",-1441.26646871,0.00014011,2,"2024-06-05T09:09:13.178",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590401,1717578553203,"fUST",-19295.71547601,0.00014012,2,"2024-06-05T09:09:13.203",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590402,1717578553223,"fUST",-49107.14635437,0.00014013,2,"2024-06-05T09:09:13.223",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590403,1717578558595,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T09:09:18.595",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590404,1717578563121,"fUST",-1904.75781027,0.00014009,2,"2024-06-05T09:09:23.121",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590405,1717578563141,"fUST",-4258.17652864,0.00014013,2,"2024-06-05T09:09:23.141",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590439,1717578632345,"fUST",-753.81570808,0.00014013,2,"2024-06-05T09:10:32.345",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590451,1717578638885,"fUST",-4250.841585,0.00014013,2,"2024-06-05T09:10:38.885",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590452,1717578638897,"fUST",-1070.44797115,0.00014013,2,"2024-06-05T09:10:38.897",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590453,1717578638909,"fUST",-99.00329023,0.00014013,2,"2024-06-05T09:10:38.909",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590454,1717578638919,"fUST",-898.02731207,0.00014388,2,"2024-06-05T09:10:38.919",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590477,1717578642281,"fUST",-451.79443763,0.00014388,2,"2024-06-05T09:10:42.281",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590478,1717578642292,"fUST",-590.88031825,0.00015895,2,"2024-06-05T09:10:42.292",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590479,1717578642302,"fUST",-3000.0,0.00016376,2,"2024-06-05T09:10:42.302",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590480,1717578642311,"fUST",-4235.50878984,0.00017239,2,"2024-06-05T09:10:42.311",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590481,1717578642320,"fUST",-1973.53979737,0.000176,2,"2024-06-05T09:10:42.320",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590482,1717578642330,"fUST",-403.7149768,0.00017626,2,"2024-06-05T09:10:42.330",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590484,1717578642339,"fUST",-323.96450678,0.00017669,2,"2024-06-05T09:10:42.339",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590486,1717578642348,"fUST",-590.88031825,0.00017867,2,"2024-06-05T09:10:42.348",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590488,1717578642359,"fUST",-1558.42888171,0.000189,2,"2024-06-05T09:10:42.359",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590490,1717578642369,"fUST",-10830.8,0.00019,2,"2024-06-05T09:10:42.369",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590492,1717578642378,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.378",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590494,1717578642388,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.388",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590496,1717578642397,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.397",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590498,1717578642406,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.406",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590500,1717578642416,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.416",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590502,1717578642425,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.425",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590504,1717578642434,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.434",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590506,1717578642444,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.444",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590507,1717578642453,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.453",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590508,1717578642462,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.462",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590510,1717578642472,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.472",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590512,1717578642480,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.480",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590514,1717578642490,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.490",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590516,1717578642499,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.499",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590518,1717578642508,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.508",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590520,1717578642518,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.518",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590522,1717578642528,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.528",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590524,1717578642538,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.538",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590526,1717578642548,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.548",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590528,1717578642557,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:42.557",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590529,1717578642567,"fUST",-26.82930621,0.00019178,2,"2024-06-05T09:10:42.567",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590553,1717578644269,"fUST",-473.17069379,0.00019178,2,"2024-06-05T09:10:44.269",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590554,1717578644278,"fUST",-172.93452165,0.00019178,2,"2024-06-05T09:10:44.278",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590555,1717578644291,"fUST",-327.06547835,0.00019178,2,"2024-06-05T09:10:44.291",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590556,1717578644302,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.302",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590557,1717578644312,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.312",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590558,1717578644322,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.322",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590559,1717578644332,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.332",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590560,1717578644341,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.341",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590561,1717578644350,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.350",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590562,1717578644360,"fUST",-77.52513718,0.00019178,2,"2024-06-05T09:10:44.360",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590564,1717578644556,"fUST",-422.47486282,0.00019178,2,"2024-06-05T09:10:44.556",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590565,1717578644568,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.568",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590566,1717578644580,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.580",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590567,1717578644590,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.590",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590568,1717578644600,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.600",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590569,1717578644612,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.612",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590570,1717578644624,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.624",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590571,1717578644635,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.635",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590572,1717578644646,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.646",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590573,1717578644657,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.657",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590574,1717578644669,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.669",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590575,1717578644680,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.680",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590576,1717578644691,"fUST",-213.18218299,0.00019178,2,"2024-06-05T09:10:44.691",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590577,1717578644703,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.703",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590578,1717578644714,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.714",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590579,1717578644727,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.727",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590580,1717578644739,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.739",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590581,1717578644752,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.752",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590582,1717578644763,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.763",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590583,1717578644774,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.774",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590584,1717578644785,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.785",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590585,1717578644796,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.796",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590586,1717578644807,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.807",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590587,1717578644818,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.818",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590588,1717578644828,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.828",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590589,1717578644839,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.839",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590590,1717578644851,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.851",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590591,1717578644862,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.862",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590592,1717578644874,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.874",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590593,1717578644884,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.884",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590594,1717578644895,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.895",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590595,1717578644906,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.906",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590596,1717578644915,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.915",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590597,1717578644925,"fUST",-650.0,0.00019178,2,"2024-06-05T09:10:44.925",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590598,1717578644935,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.935",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590599,1717578644946,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.946",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590600,1717578644956,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.956",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590601,1717578644966,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.966",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590602,1717578644977,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.977",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590603,1717578644988,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:44.988",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590604,1717578645000,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.000",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590605,1717578645011,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.011",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590606,1717578645022,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.022",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590607,1717578645032,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.032",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590608,1717578645044,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.044",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590609,1717578645055,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.055",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590610,1717578645067,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.067",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590611,1717578645078,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.078",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590612,1717578645090,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.090",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590613,1717578645101,"fUST",-186.4881426,0.00019178,2,"2024-06-05T09:10:45.101",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590614,1717578645112,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.112",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590615,1717578645121,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.121",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590616,1717578645131,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.131",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590617,1717578645140,"fUST",-566.72883321,0.00019178,2,"2024-06-05T09:10:45.140",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590618,1717578645150,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.150",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590619,1717578645160,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.160",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590620,1717578645171,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.171",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590621,1717578645182,"fUST",-500.0,0.00019178,2,"2024-06-05T09:10:45.182",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590622,1717578645194,"fUST",-169.4325214,0.00019178,2,"2024-06-05T09:10:45.194",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590623,1717578645205,"fUST",-166.287788,0.00019178,2,"2024-06-05T09:10:45.205",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590624,1717578645220,"fUST",-403.7149768,0.00019481,2,"2024-06-05T09:10:45.220",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590625,1717578645232,"fUST",-590.88031825,0.00019838,2,"2024-06-05T09:10:45.232",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590626,1717578645242,"fUST",-272.3727093,0.00019999,2,"2024-06-05T09:10:45.242",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590627,1717578645252,"fUST",-461.97329918,0.0002,2,"2024-06-05T09:10:45.252",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590628,1717578645263,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.263",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590629,1717578645274,"fUST",-214.6556584,0.00020479,2,"2024-06-05T09:10:45.274",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590630,1717578645285,"fUST",-236.61258295,0.00020479,2,"2024-06-05T09:10:45.285",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590631,1717578645297,"fUST",-425.2477467,0.00020479,2,"2024-06-05T09:10:45.297",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590632,1717578645308,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.308",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590633,1717578645318,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.318",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590634,1717578645329,"fUST",-464.20081584,0.00020479,2,"2024-06-05T09:10:45.329",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590635,1717578645339,"fUST",-477.50264769,0.00020479,2,"2024-06-05T09:10:45.339",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590636,1717578645349,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.349",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590637,1717578645360,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.360",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590638,1717578645370,"fUST",-465.64120733,0.00020479,2,"2024-06-05T09:10:45.370",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590639,1717578645380,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.380",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590640,1717578645392,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.392",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590641,1717578645402,"fUST",-425.12083903,0.00020479,2,"2024-06-05T09:10:45.402",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590642,1717578645412,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.412",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590643,1717578645423,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.423",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590644,1717578645433,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.433",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590645,1717578645444,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.444",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590646,1717578645455,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.455",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590647,1717578645466,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.466",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590648,1717578645476,"fUST",-171.82621742,0.00020479,2,"2024-06-05T09:10:45.476",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590649,1717578645487,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.487",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590650,1717578645498,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.498",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590651,1717578645508,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.508",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590652,1717578645519,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.519",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590653,1717578645529,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.529",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590654,1717578645540,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.540",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590655,1717578645550,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.550",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590656,1717578645561,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.561",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590657,1717578645572,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.572",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590658,1717578645582,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.582",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590659,1717578645593,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.593",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590660,1717578645604,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.604",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590661,1717578645614,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.614",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590662,1717578645624,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.624",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590663,1717578645635,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.635",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590664,1717578645645,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.645",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590665,1717578645656,"fUST",-500.0,0.00020479,2,"2024-06-05T09:10:45.656",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590666,1717578645666,"fUST",-5000.0,0.0002048,2,"2024-06-05T09:10:45.666",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590667,1717578645677,"fUST",-3000.0,0.00020547,2,"2024-06-05T09:10:45.677",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590668,1717578645687,"fUST",-2349.31088228,0.00020547,2,"2024-06-05T09:10:45.687",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590669,1717578645698,"fUST",-406.057797,0.00020548,2,"2024-06-05T09:10:45.698",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590670,1717578645709,"fUST",-1904.75781027,0.00020999,2,"2024-06-05T09:10:45.709",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590671,1717578645719,"fUST",-7366.84033526,0.00021,2,"2024-06-05T09:10:45.719",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590672,1717578645730,"fUST",-154.4728639,0.00021285,2,"2024-06-05T09:10:45.730",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590673,1717578645740,"fUST",-403.7149768,0.00021335,2,"2024-06-05T09:10:45.740",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590674,1717578645751,"fUST",-2000.0,0.00021717,2,"2024-06-05T09:10:45.751",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590675,1717578645762,"fUST",-590.88031825,0.00021809,2,"2024-06-05T09:10:45.762",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590676,1717578645772,"fUST",-67371.15158342,0.00021817,3,"2024-06-05T09:10:45.772",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590677,1717578645783,"fUST",-225.02004134,0.00021909,2,"2024-06-05T09:10:45.783",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590678,1717578645793,"fUST",-21466.9927157,0.00021915,7,"2024-06-05T09:10:45.793",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590679,1717578645804,"fUST",-3970.98745774,0.00021915,7,"2024-06-05T09:10:45.804",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590680,1717578645814,"fUST",-291.61551256,0.00021915,2,"2024-06-05T09:10:45.814",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590681,1717578645825,"fUST",-1171.67141384,0.00021915,2,"2024-06-05T09:10:45.825",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590682,1717578645835,"fUST",-2685.70661711,0.00021915,2,"2024-06-05T09:10:45.835",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590683,1717578645846,"fUST",-18949.392974,0.00021915,2,"2024-06-05T09:10:45.846",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590684,1717578645856,"fUST",-18105.26583811,0.00021915,2,"2024-06-05T09:10:45.856",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590685,1717578645867,"fUST",-1441.26646871,0.00021915,2,"2024-06-05T09:10:45.867",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590686,1717578645877,"fUST",-154.95351395,0.00021915,2,"2024-06-05T09:10:45.877",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590687,1717578645888,"fUST",-500.0,0.00021915,2,"2024-06-05T09:10:45.888",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590688,1717578645899,"fUST",-500.0,0.00021915,2,"2024-06-05T09:10:45.899",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590689,1717578645909,"fUST",-430.41454143,0.00021915,2,"2024-06-05T09:10:45.909",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590690,1717578645919,"fUST",-7911.92946803,0.00021916,2,"2024-06-05T09:10:45.919",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590691,1717578645930,"fUST",-506.20860188,0.00021917,2,"2024-06-05T09:10:45.930",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590692,1717578645941,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:45.941",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590693,1717578645952,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:45.952",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590694,1717578645964,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:45.964",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590695,1717578645975,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:45.975",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590696,1717578645986,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:45.986",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590697,1717578645997,"fUST",-473.9081828,0.00021917,2,"2024-06-05T09:10:45.997",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590698,1717578646007,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.007",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590700,1717578646018,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.018",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590702,1717578646028,"fUST",-837.81,0.00021917,2,"2024-06-05T09:10:46.028",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590705,1717578646039,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.039",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590706,1717578646050,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.050",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590707,1717578646061,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.061",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590716,1717578646238,"fUST",-504.41927206,0.00021917,2,"2024-06-05T09:10:46.238",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590717,1717578646255,"fUST",-500.73058057,0.00021917,2,"2024-06-05T09:10:46.255",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590718,1717578646265,"fUST",-503.10517598,0.00021917,2,"2024-06-05T09:10:46.265",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590719,1717578646274,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.274",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590720,1717578646284,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.284",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590721,1717578646295,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.295",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590722,1717578646304,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.304",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590724,1717578646314,"fUST",-540.18070168,0.00021917,2,"2024-06-05T09:10:46.314",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590726,1717578646323,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.323",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590727,1717578646332,"fUST",-501.57668032,0.00021917,2,"2024-06-05T09:10:46.332",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590728,1717578646343,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.343",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590729,1717578646352,"fUST",-500.54611636,0.00021917,2,"2024-06-05T09:10:46.352",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590730,1717578646361,"fUST",-1000.0,0.00021917,2,"2024-06-05T09:10:46.361",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590731,1717578646371,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.371",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590732,1717578646381,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.381",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590733,1717578646390,"fUST",-456.49287133,0.00021917,2,"2024-06-05T09:10:46.390",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590734,1717578646399,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.399",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590735,1717578646409,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.409",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590736,1717578646418,"fUST",-502.76961895,0.00021917,2,"2024-06-05T09:10:46.418",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590737,1717578646428,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.428",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590738,1717578646437,"fUST",-640.29,0.00021917,2,"2024-06-05T09:10:46.437",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590739,1717578646447,"fUST",-502.89719724,0.00021917,2,"2024-06-05T09:10:46.447",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590740,1717578646455,"fUST",-500.23376451,0.00021917,2,"2024-06-05T09:10:46.455",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590741,1717578646464,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.464",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590742,1717578646474,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.474",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590743,1717578646483,"fUST",-500.62149315,0.00021917,2,"2024-06-05T09:10:46.483",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590744,1717578646492,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.492",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590745,1717578646502,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.502",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590746,1717578646512,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.512",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590747,1717578646521,"fUST",-500.36131839,0.00021917,2,"2024-06-05T09:10:46.521",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590748,1717578646531,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.531",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590749,1717578646540,"fUST",-371.61497995,0.00021917,2,"2024-06-05T09:10:46.540",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590750,1717578646550,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.550",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590751,1717578646559,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.559",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590752,1717578646569,"fUST",-500.72282724,0.00021917,2,"2024-06-05T09:10:46.569",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590753,1717578646578,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.578",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590754,1717578646588,"fUST",-623.12,0.00021917,2,"2024-06-05T09:10:46.588",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590755,1717578646597,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.597",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590756,1717578646607,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.607",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590757,1717578646616,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.616",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590758,1717578646626,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.626",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590759,1717578646635,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.635",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590760,1717578646645,"fUST",-502.68226518,0.00021917,2,"2024-06-05T09:10:46.645",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590761,1717578646655,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.655",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590762,1717578646664,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.664",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590763,1717578646674,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.674",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590764,1717578646683,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.683",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590765,1717578646694,"fUST",-515.37020763,0.00021917,2,"2024-06-05T09:10:46.694",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590766,1717578646704,"fUST",-740.1,0.00021917,2,"2024-06-05T09:10:46.704",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590767,1717578646713,"fUST",-501.43894804,0.00021917,2,"2024-06-05T09:10:46.713",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590768,1717578646723,"fUST",-500.00683959,0.00021917,2,"2024-06-05T09:10:46.723",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590769,1717578646732,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.732",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590770,1717578646741,"fUST",-617.8463203,0.00021917,2,"2024-06-05T09:10:46.741",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590771,1717578646750,"fUST",-502.1446384,0.00021917,2,"2024-06-05T09:10:46.750",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590772,1717578646760,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.760",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590773,1717578646769,"fUST",-501.52669242,0.00021917,2,"2024-06-05T09:10:46.769",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590774,1717578646778,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.778",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590775,1717578646787,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.787",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590776,1717578646796,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.796",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590777,1717578646805,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.805",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590778,1717578646815,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.815",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590779,1717578646824,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.824",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590780,1717578646834,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.834",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590781,1717578646843,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.843",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590782,1717578646853,"fUST",-520.37558866,0.00021917,2,"2024-06-05T09:10:46.853",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590783,1717578646863,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.863",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590784,1717578646872,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.872",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590785,1717578646882,"fUST",-634.34,0.00021917,2,"2024-06-05T09:10:46.882",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590786,1717578646891,"fUST",-200.0,0.00021917,2,"2024-06-05T09:10:46.891",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590787,1717578646900,"fUST",-501.98384789,0.00021917,2,"2024-06-05T09:10:46.900",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590788,1717578646910,"fUST",-500.36045203,0.00021917,2,"2024-06-05T09:10:46.910",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590789,1717578646919,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.919",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590790,1717578646929,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.929",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590791,1717578646938,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.938",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590792,1717578646947,"fUST",-501.52806731,0.00021917,2,"2024-06-05T09:10:46.947",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590793,1717578646957,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.957",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590794,1717578646966,"fUST",-504.02385652,0.00021917,2,"2024-06-05T09:10:46.966",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590795,1717578646975,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.975",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590796,1717578646984,"fUST",-500.4734162,0.00021917,2,"2024-06-05T09:10:46.984",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590797,1717578646994,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:46.994",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590798,1717578647003,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.003",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590799,1717578647012,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.012",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590800,1717578647022,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.022",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590801,1717578647031,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.031",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590802,1717578647040,"fUST",-500.25605501,0.00021917,2,"2024-06-05T09:10:47.040",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590803,1717578647049,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.049",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590804,1717578647059,"fUST",-598.57117038,0.00021917,2,"2024-06-05T09:10:47.059",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590805,1717578647069,"fUST",-501.40193266,0.00021917,2,"2024-06-05T09:10:47.069",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590806,1717578647078,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.078",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590807,1717578647087,"fUST",-518.82245021,0.00021917,2,"2024-06-05T09:10:47.087",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590808,1717578647096,"fUST",-502.31238021,0.00021917,2,"2024-06-05T09:10:47.096",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590809,1717578647106,"fUST",-501.9405511,0.00021917,2,"2024-06-05T09:10:47.106",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590810,1717578647116,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.116",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590811,1717578647125,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.125",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590812,1717578647135,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.135",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590813,1717578647144,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.144",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590814,1717578647153,"fUST",-151.274839,0.00021917,2,"2024-06-05T09:10:47.153",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590815,1717578647163,"fUST",-502.36609563,0.00021917,2,"2024-06-05T09:10:47.163",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590816,1717578647172,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.172",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590817,1717578647181,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.181",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590818,1717578647191,"fUST",-501.74958106,0.00021917,2,"2024-06-05T09:10:47.191",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590819,1717578647200,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.200",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590820,1717578647213,"fUST",-624.02267862,0.00021917,2,"2024-06-05T09:10:47.213",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590821,1717578647223,"fUST",-501.97791594,0.00021917,2,"2024-06-05T09:10:47.223",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590822,1717578647232,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.232",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590823,1717578647241,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.241",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590824,1717578647250,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.250",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590825,1717578647262,"fUST",-502.49170773,0.00021917,2,"2024-06-05T09:10:47.262",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590826,1717578647271,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.271",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590827,1717578647281,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.281",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590828,1717578647291,"fUST",-643.73,0.00021917,2,"2024-06-05T09:10:47.291",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590829,1717578647300,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.300",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590830,1717578647310,"fUST",-502.13437215,0.00021917,2,"2024-06-05T09:10:47.310",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590831,1717578647319,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:47.319",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590832,1717578647328,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.328",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590833,1717578647337,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.337",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590834,1717578647346,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.346",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590835,1717578647356,"fUST",-518.30957765,0.00021917,2,"2024-06-05T09:10:47.356",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590836,1717578647365,"fUST",-424.55711156,0.00021917,2,"2024-06-05T09:10:47.365",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590837,1717578647374,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.374",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590838,1717578647383,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.383",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590839,1717578647393,"fUST",-520.00469864,0.00021917,2,"2024-06-05T09:10:47.393",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590840,1717578647402,"fUST",-502.39300777,0.00021917,2,"2024-06-05T09:10:47.402",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590841,1717578647411,"fUST",-586.94,0.00021917,2,"2024-06-05T09:10:47.411",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590842,1717578647420,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.420",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590843,1717578647430,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.430",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590844,1717578647439,"fUST",-152.306234,0.00021917,2,"2024-06-05T09:10:47.439",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590845,1717578647449,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.449",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590846,1717578647458,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.458",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590847,1717578647467,"fUST",-500.956825,0.00021917,2,"2024-06-05T09:10:47.467",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590848,1717578647476,"fUST",-503.3289794,0.00021917,2,"2024-06-05T09:10:47.476",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590849,1717578647486,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.486",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590850,1717578647496,"fUST",-504.90732482,0.00021917,2,"2024-06-05T09:10:47.496",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590851,1717578647505,"fUST",-317.07,0.00021917,2,"2024-06-05T09:10:47.505",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590852,1717578647515,"fUST",-502.71720836,0.00021917,2,"2024-06-05T09:10:47.515",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590853,1717578647524,"fUST",-221.8762779,0.00021917,2,"2024-06-05T09:10:47.524",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590854,1717578647533,"fUST",-512.24181123,0.00021917,2,"2024-06-05T09:10:47.533",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590855,1717578647543,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.543",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590856,1717578647552,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.552",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590857,1717578647562,"fUST",-501.25064587,0.00021917,2,"2024-06-05T09:10:47.562",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590858,1717578647571,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.571",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590859,1717578647580,"fUST",-500.98731942,0.00021917,2,"2024-06-05T09:10:47.580",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590860,1717578647590,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.590",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590861,1717578647598,"fUST",-504.34404934,0.00021917,2,"2024-06-05T09:10:47.598",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590862,1717578647608,"fUST",-518.00624491,0.00021917,2,"2024-06-05T09:10:47.608",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590863,1717578647617,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.617",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590864,1717578647626,"fUST",-500.60506637,0.00021917,2,"2024-06-05T09:10:47.626",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590865,1717578647635,"fUST",-504.32174226,0.00021917,2,"2024-06-05T09:10:47.635",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590866,1717578647644,"fUST",-503.49349093,0.00021917,2,"2024-06-05T09:10:47.644",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590867,1717578647653,"fUST",-508.49533427,0.00021917,2,"2024-06-05T09:10:47.653",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590868,1717578647662,"fUST",-527.42628265,0.00021917,2,"2024-06-05T09:10:47.662",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590869,1717578647671,"fUST",-160.644515,0.00021917,2,"2024-06-05T09:10:47.671",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590870,1717578647680,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.680",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590871,1717578647689,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.689",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590872,1717578647698,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.698",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590873,1717578647708,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.708",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590874,1717578647717,"fUST",-511.86698966,0.00021917,2,"2024-06-05T09:10:47.717",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590875,1717578647727,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.727",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590876,1717578647736,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.736",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590877,1717578647745,"fUST",-501.92581069,0.00021917,2,"2024-06-05T09:10:47.745",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590878,1717578647754,"fUST",-527.63343891,0.00021917,2,"2024-06-05T09:10:47.754",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590879,1717578647763,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.763",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590880,1717578647772,"fUST",-647.36,0.00021917,2,"2024-06-05T09:10:47.772",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590881,1717578647781,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.781",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590882,1717578647790,"fUST",-501.62430877,0.00021917,2,"2024-06-05T09:10:47.790",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590883,1717578647799,"fUST",-503.6099152,0.00021917,2,"2024-06-05T09:10:47.799",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590884,1717578647808,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:47.808",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590885,1717578647817,"fUST",-323.19353938,0.00021917,2,"2024-06-05T09:10:47.817",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590886,1717578648065,"fUST",-4233.91851657,0.00017179,2,"2024-06-05T09:10:48.065",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590887,1717578648076,"fUST",-201.89293319,0.00021917,2,"2024-06-05T09:10:48.076",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590888,1717578648087,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.087",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590889,1717578648097,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.097",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590890,1717578648107,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.107",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590891,1717578648116,"fUST",-502.54938281,0.00021917,2,"2024-06-05T09:10:48.116",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590892,1717578648125,"fUST",-232.807367,0.00021917,2,"2024-06-05T09:10:48.125",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590893,1717578648134,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.134",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590894,1717578648143,"fUST",-504.42949426,0.00021917,2,"2024-06-05T09:10:48.143",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590895,1717578648152,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.152",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590896,1717578648161,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.161",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590897,1717578648170,"fUST",-500.73,0.00021917,2,"2024-06-05T09:10:48.170",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590898,1717578648180,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.180",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590899,1717578648189,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.189",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590900,1717578648198,"fUST",-505.46166276,0.00021917,2,"2024-06-05T09:10:48.198",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590901,1717578648208,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.208",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590902,1717578648221,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.221",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590903,1717578648230,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.230",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590904,1717578648239,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.239",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590905,1717578648248,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.248",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590906,1717578648258,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.258",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590907,1717578648267,"fUST",-504.07722761,0.00021917,2,"2024-06-05T09:10:48.267",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590908,1717578648276,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.276",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590909,1717578648286,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.286",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590910,1717578648299,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.299",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590911,1717578648308,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.308",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590912,1717578648317,"fUST",-501.58422418,0.00021917,2,"2024-06-05T09:10:48.317",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590913,1717578648327,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.327",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590914,1717578648336,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.336",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590915,1717578648345,"fUST",-502.06762255,0.00021917,2,"2024-06-05T09:10:48.345",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590916,1717578648354,"fUST",-900.6,0.00021917,2,"2024-06-05T09:10:48.354",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590917,1717578648364,"fUST",-503.4641799,0.00021917,2,"2024-06-05T09:10:48.364",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590918,1717578648373,"fUST",-503.9104109,0.00021917,2,"2024-06-05T09:10:48.373",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590919,1717578648382,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.382",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590920,1717578648391,"fUST",-501.49473399,0.00021917,2,"2024-06-05T09:10:48.391",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590921,1717578648400,"fUST",-504.13061554,0.00021917,2,"2024-06-05T09:10:48.400",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590922,1717578648410,"fUST",-505.13224934,0.00021917,2,"2024-06-05T09:10:48.410",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590923,1717578648420,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.420",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590924,1717578648430,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.430",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590925,1717578648439,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.439",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590926,1717578648448,"fUST",-502.38715487,0.00021917,2,"2024-06-05T09:10:48.448",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590927,1717578648456,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.456",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590928,1717578648466,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.466",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590929,1717578648476,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.476",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590930,1717578648485,"fUST",-206.52324896,0.00021917,2,"2024-06-05T09:10:48.485",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590931,1717578648495,"fUST",-505.34577386,0.00021917,2,"2024-06-05T09:10:48.495",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590932,1717578648504,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.504",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590933,1717578648514,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.514",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590934,1717578648523,"fUST",-503.45207317,0.00021917,2,"2024-06-05T09:10:48.523",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590935,1717578648532,"fUST",-222.67425012,0.00021917,2,"2024-06-05T09:10:48.532",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590936,1717578648546,"fUST",-277.32574988,0.00021917,2,"2024-06-05T09:10:48.546",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590937,1717578648555,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.555",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590938,1717578648564,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.564",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590939,1717578648574,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.574",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590940,1717578648583,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.583",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590941,1717578648592,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.592",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590942,1717578648602,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.602",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590943,1717578648612,"fUST",-502.7219047,0.00021917,2,"2024-06-05T09:10:48.612",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590944,1717578648621,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.621",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590945,1717578648630,"fUST",-151.0,0.00021917,2,"2024-06-05T09:10:48.630",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590946,1717578648639,"fUST",-500.40088983,0.00021917,2,"2024-06-05T09:10:48.639",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590947,1717578648648,"fUST",-504.15554845,0.00021917,2,"2024-06-05T09:10:48.648",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590948,1717578648657,"fUST",-502.03957231,0.00021917,2,"2024-06-05T09:10:48.657",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590949,1717578648667,"fUST",-500.0,0.00021917,2,"2024-06-05T09:10:48.667",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590950,1717578648676,"fUST",-5.35633483,0.00021917,2,"2024-06-05T09:10:48.676",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590951,1717578724833,"fUST",194.96565459,9.999e-05,2,"2024-06-05T09:12:04.833",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590952,1717578775588,"fUST",3069.90171711,9.999e-05,2,"2024-06-05T09:12:55.588",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590953,1717578785888,"fUST",923.52744316,0.00014,2,"2024-06-05T09:13:05.888",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590954,1717578818417,"fUST",2014.00344607,0.00029805,40,"2024-06-05T09:13:38.417",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590955,1717578829577,"fUST",568.44231144,9.999e-05,2,"2024-06-05T09:13:49.577",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590956,1717578849487,"fUST",732.02,0.00029805,40,"2024-06-05T09:14:09.487",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590957,1717579634141,"fUST",-154.32484915,0.00014822,2,"2024-06-05T09:27:14.141",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590958,1717579700637,"fUST",375.55379924,0.0001,2,"2024-06-05T09:28:20.637",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590959,1717579713575,"fUST",3000.0,0.00013821,2,"2024-06-05T09:28:33.575",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590960,1717579716282,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T09:28:36.282",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590961,1717579717247,"fUST",165.7488747,0.00013932,2,"2024-06-05T09:28:37.247",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590977,1717579832584,"fUST",-462.228,0.00014808,2,"2024-06-05T09:30:32.584",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590979,1717579832595,"fUST",-1442.52981027,0.00014808,2,"2024-06-05T09:30:32.595",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590980,1717579832604,"fUST",-568.44231144,0.00014809,2,"2024-06-05T09:30:32.604",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590983,1717579832614,"fUST",-272.3727093,0.0001481,2,"2024-06-05T09:30:32.614",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590985,1717579832625,"fUST",-7913.37404345,0.0001481,2,"2024-06-05T09:30:32.625",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590988,1717579832636,"fUST",-19295.71547601,0.00014811,2,"2024-06-05T09:30:32.636",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590990,1717579832646,"fUST",-700.06627792,0.00014822,2,"2024-06-05T09:30:32.646",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590991,1717579832658,"fUST",-1902.59600445,0.00014823,2,"2024-06-05T09:30:32.658",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590992,1717579832668,"fUST",-24900.0,0.00014824,2,"2024-06-05T09:30:32.668",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590994,1717579832678,"fUST",-524.276162,0.00014854,2,"2024-06-05T09:30:32.678",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590996,1717579832687,"fUST",-250.0,0.00014944,2,"2024-06-05T09:30:32.687",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590997,1717579832696,"fUST",-269.76728235,0.00015,2,"2024-06-05T09:30:32.696",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590998,1717579832706,"fUST",-157.03683052,0.00017882,2,"2024-06-05T09:30:32.706",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328590999,1717579832715,"fUST",-945.17260851,0.00017883,2,"2024-06-05T09:30:32.715",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591000,1717579832724,"fUST",-456.72071446,0.00017884,2,"2024-06-05T09:30:32.724",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591001,1717579832734,"fUST",-456.72071439,0.00019172,2,"2024-06-05T09:30:32.734",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591002,1717579832743,"fUST",-10008.11188835,0.00019999,2,"2024-06-05T09:30:32.743",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591003,1717579832756,"fUST",-472.28341118,0.00019999,2,"2024-06-05T09:30:32.756",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591004,1717579832765,"fUST",-3.86056299,0.0002,2,"2024-06-05T09:30:32.765",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591084,1717579839858,"fUST",-1000.44654106,0.00014807,2,"2024-06-05T09:30:39.858",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591085,1717579839871,"fUST",-1035.02885163,0.00014807,2,"2024-06-05T09:30:39.871",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591086,1717579839881,"fUST",-500.0,0.00019178,2,"2024-06-05T09:30:39.881",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591087,1717579839893,"fUST",-611.63991588,0.00019178,2,"2024-06-05T09:30:39.893",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591088,1717579839903,"fUST",-500.0,0.00019178,2,"2024-06-05T09:30:39.903",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591089,1717579839913,"fUST",-500.0,0.00019178,2,"2024-06-05T09:30:39.913",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591090,1717579839923,"fUST",-500.0,0.00019178,2,"2024-06-05T09:30:39.923",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591091,1717579839933,"fUST",-500.0,0.00019178,2,"2024-06-05T09:30:39.933",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591092,1717579839943,"fUST",-500.0,0.00019178,2,"2024-06-05T09:30:39.943",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591093,1717579839952,"fUST",-500.0,0.00019178,2,"2024-06-05T09:30:39.952",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591094,1717579839962,"fUST",-6285.36119124,0.0002,2,"2024-06-05T09:30:39.962",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591095,1717579839976,"fUST",-280.86267126,0.0002,2,"2024-06-05T09:30:39.976",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591177,1717579842232,"fUST",-6275.11328611,0.0002,2,"2024-06-05T09:30:42.232",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591178,1717579842242,"fUST",-456.72071439,0.0002046,2,"2024-06-05T09:30:42.242",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591179,1717579842251,"fUST",-239.02650381,0.00020899,2,"2024-06-05T09:30:42.251",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591180,1717579842260,"fUST",-239.02650378,0.00021172,2,"2024-06-05T09:30:42.260",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591181,1717579842270,"fUST",-622.58897691,0.00021259,2,"2024-06-05T09:30:42.270",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591186,1717579845215,"fUST",-674.10124042,0.00021259,2,"2024-06-05T09:30:45.215",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591187,1717579845341,"fUST",-0.01176761,0.00021259,2,"2024-06-05T09:30:45.341",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591230,1717579890551,"fUST",923.52744316,0.00014,2,"2024-06-05T09:31:30.551",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591231,1717579900290,"fUST",260.63132323,9.999e-05,2,"2024-06-05T09:31:40.290",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591232,1717579900314,"fUST",2809.27039388,9.999e-05,2,"2024-06-05T09:31:40.314",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591233,1717579900894,"fUST",1410.05664419,9.999e-05,2,"2024-06-05T09:31:40.894",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591234,1717579901035,"fUST",2685.70661711,9.999e-05,2,"2024-06-05T09:31:41.035",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591235,1717579907464,"fUST",659.5511508,9.999e-05,2,"2024-06-05T09:31:47.464",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591236,1717579910130,"fUST",525.248357,0.00013818,2,"2024-06-05T09:31:50.130",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591237,1717579912183,"fUST",252.25223279,9.999e-05,2,"2024-06-05T09:31:52.183",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591238,1717580051688,"fUST",159.14380966,0.00029802,40,"2024-06-05T09:34:11.688",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591240,1717580253452,"fUST",5747.61677918,0.00016497,7,"2024-06-05T09:37:33.452",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591241,1717580278253,"fUST",812.42,0.00010959,2,"2024-06-05T09:37:58.253",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591242,1717580284028,"fUST",253.34701878,9.999e-05,2,"2024-06-05T09:38:04.028",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591243,1717580291768,"fUST",284.3738385,0.000137,2,"2024-06-05T09:38:11.768",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591244,1717580318816,"fUST",241.82372492,9.999e-05,2,"2024-06-05T09:38:38.816",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591245,1717580334821,"fUST",154.95351395,9.999e-05,2,"2024-06-05T09:38:54.821",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591246,1717580335479,"fUST",317.27206118,9.999e-05,2,"2024-06-05T09:38:55.479",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591248,1717580487381,"fUST",2785.0213593,0.00013969,2,"2024-06-05T09:41:27.381",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591264,1717580683787,"fUST",14380.2279501,0.00013988,2,"2024-06-05T09:44:43.787",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591265,1717580794918,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T09:46:34.918",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591268,1717580841376,"fUST",568.44231144,9.999e-05,2,"2024-06-05T09:47:21.376",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591269,1717580854716,"fUST",521.5832114,0.0001393,2,"2024-06-05T09:47:34.716",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591270,1717580865038,"fUST",3000.0,0.00013795,2,"2024-06-05T09:47:45.038",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591271,1717580955922,"fUST",692.03285018,9.999e-05,2,"2024-06-05T09:49:15.922",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591272,1717580968231,"fUST",2406.78771803,0.00013742,2,"2024-06-05T09:49:28.231",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591328,1717581039482,"fUST",-509.738648,0.00013699,2,"2024-06-05T09:50:39.482",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591330,1717581039492,"fUST",-253.34701878,0.00013736,2,"2024-06-05T09:50:39.492",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591332,1717581039502,"fUST",-7913.37404345,0.00013736,2,"2024-06-05T09:50:39.502",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591334,1717581039511,"fUST",-272.3727093,0.00013737,2,"2024-06-05T09:50:39.511",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591336,1717581039520,"fUST",-9582.6962167,0.00013737,2,"2024-06-05T09:50:39.520",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591338,1717581039529,"fUST",-1303.09884617,0.00013738,2,"2024-06-05T09:50:39.529",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591347,1717581039603,"fUST",-601.6589641,0.00013738,2,"2024-06-05T09:50:39.603",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591349,1717581039613,"fUST",-11089.38713808,0.00013739,2,"2024-06-05T09:50:39.613",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591351,1717581039623,"fUST",-2035.47539269,0.00013739,2,"2024-06-05T09:50:39.623",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591353,1717581039632,"fUST",-19295.71547601,0.0001374,2,"2024-06-05T09:50:39.632",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591355,1717581039641,"fUST",-59539.43143747,0.0001374,2,"2024-06-05T09:50:39.641",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591357,1717581039650,"fUST",-46609.64023458,0.0001374,2,"2024-06-05T09:50:39.650",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591359,1717581039661,"fUST",-59539.43143747,0.00013741,2,"2024-06-05T09:50:39.661",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591361,1717581039670,"fUST",-22493.21228197,0.00013742,2,"2024-06-05T09:50:39.670",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591363,1717581039680,"fUST",-486.31984192,0.00014639,2,"2024-06-05T09:50:39.680",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591365,1717581039690,"fUST",-478.14717947,0.00014747,2,"2024-06-05T09:50:39.690",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591367,1717581039700,"fUST",-26609.84003891,0.0001495,2,"2024-06-05T09:50:39.700",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591369,1717581039709,"fUST",-151.0,0.0001495,2,"2024-06-05T09:50:39.709",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591371,1717581039718,"fUST",-267.855,0.0001495,2,"2024-06-05T09:50:39.718",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591373,1717581039728,"fUST",-267.855,0.0001495,2,"2024-06-05T09:50:39.728",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591375,1717581039737,"fUST",-151.0,0.0001495,2,"2024-06-05T09:50:39.737",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591377,1717581039747,"fUST",-151.0,0.0001495,2,"2024-06-05T09:50:39.747",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591379,1717581039756,"fUST",-155.13331,0.0001495,2,"2024-06-05T09:50:39.756",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591381,1717581039766,"fUST",-325.66849,0.0001495,2,"2024-06-05T09:50:39.766",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591383,1717581039775,"fUST",-945.17260851,0.00015071,2,"2024-06-05T09:50:39.775",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591385,1717581039785,"fUST",-2511.7835091,0.00015072,2,"2024-06-05T09:50:39.785",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591387,1717581039795,"fUST",-217.297258,0.00015416,2,"2024-06-05T09:50:39.795",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591389,1717581039804,"fUST",-217.297258,0.00015416,2,"2024-06-05T09:50:39.804",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591391,1717581039814,"fUST",-324.08098,0.00015416,2,"2024-06-05T09:50:39.814",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591393,1717581039824,"fUST",-324.08098,0.00015416,2,"2024-06-05T09:50:39.824",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591395,1717581039833,"fUST",-6002.0527302,0.00015497,2,"2024-06-05T09:50:39.833",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591397,1717581039843,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:39.843",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591399,1717581039852,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:39.852",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591401,1717581039861,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:39.861",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591403,1717581039871,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:39.871",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591405,1717581039880,"fUST",-151.896778,0.00015497,2,"2024-06-05T09:50:39.880",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591408,1717581039890,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:39.890",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591410,1717581039899,"fUST",-968.207923,0.00015497,2,"2024-06-05T09:50:39.899",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591411,1717581039910,"fUST",-968.207923,0.00015497,2,"2024-06-05T09:50:39.910",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591413,1717581039920,"fUST",-267.855,0.00015497,2,"2024-06-05T09:50:39.920",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591416,1717581039930,"fUST",-267.855,0.00015497,2,"2024-06-05T09:50:39.930",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591417,1717581039944,"fUST",-169.423373,0.00015497,2,"2024-06-05T09:50:39.944",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591419,1717581039954,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:39.954",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591421,1717581039964,"fUST",-174.50114,0.00015497,2,"2024-06-05T09:50:39.964",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591424,1717581039975,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:39.975",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591426,1717581039985,"fUST",-174.50114,0.00015497,2,"2024-06-05T09:50:39.985",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591428,1717581039995,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:39.995",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591430,1717581040005,"fUST",-151.0,0.00015497,2,"2024-06-05T09:50:40.005",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591432,1717581040016,"fUST",-189.416593,0.00015497,2,"2024-06-05T09:50:40.016",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591434,1717581040027,"fUST",-189.416593,0.00015497,2,"2024-06-05T09:50:40.027",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591436,1717581040036,"fUST",-478.14717943,0.0001583,2,"2024-06-05T09:50:40.036",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591438,1717581040045,"fUST",-486.31984185,0.00016391,2,"2024-06-05T09:50:40.045",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591440,1717581040055,"fUST",-1172.95162379,0.00016396,2,"2024-06-05T09:50:40.055",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591540,1717581049656,"fUST",-2685.70661711,0.00013698,2,"2024-06-05T09:50:49.656",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591542,1717581049669,"fUST",-325.66849,0.0001495,2,"2024-06-05T09:50:49.669",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591543,1717581049679,"fUST",-988.99284016,0.00016396,2,"2024-06-05T09:50:49.679",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591547,1717581049689,"fUST",-154.95351395,0.00016436,2,"2024-06-05T09:50:49.689",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591548,1717581049698,"fUST",-539.736832,0.00016438,2,"2024-06-05T09:50:49.698",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591552,1717581049707,"fUST",-539.736832,0.00016438,2,"2024-06-05T09:50:49.707",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591557,1717581049717,"fUST",-275.41243105,0.00016912,2,"2024-06-05T09:50:49.717",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591559,1717581049726,"fUST",-478.14717943,0.00016913,2,"2024-06-05T09:50:49.726",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591563,1717581049736,"fUST",-151.0,0.00017898,2,"2024-06-05T09:50:49.736",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591565,1717581049745,"fUST",-151.0,0.00017898,2,"2024-06-05T09:50:49.745",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591567,1717581049755,"fUST",-151.0,0.00017898,2,"2024-06-05T09:50:49.755",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591569,1717581049764,"fUST",-10480.39529953,0.00017898,2,"2024-06-05T09:50:49.764",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591571,1717581049773,"fUST",-325.66849,0.00017898,2,"2024-06-05T09:50:49.773",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591573,1717581049782,"fUST",-325.66849,0.00017898,2,"2024-06-05T09:50:49.782",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591575,1717581049791,"fUST",-478.14717943,0.00017995,2,"2024-06-05T09:50:49.791",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591577,1717581049802,"fUST",-1441.26646871,0.00018105,2,"2024-06-05T09:50:49.802",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591579,1717581049811,"fUST",-151.0,0.00018106,2,"2024-06-05T09:50:49.811",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591581,1717581049820,"fUST",-151.0,0.00018106,2,"2024-06-05T09:50:49.820",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591583,1717581049829,"fUST",-271.252861,0.00018106,2,"2024-06-05T09:50:49.829",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591585,1717581049838,"fUST",-151.212721,0.00018107,2,"2024-06-05T09:50:49.838",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591586,1717581049848,"fUST",-151.0,0.00018107,2,"2024-06-05T09:50:49.848",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591588,1717581049858,"fUST",-151.0,0.00018107,2,"2024-06-05T09:50:49.858",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591591,1717581049868,"fUST",-151.0,0.00018107,2,"2024-06-05T09:50:49.868",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591593,1717581049878,"fUST",-151.703261,0.00018107,2,"2024-06-05T09:50:49.878",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591594,1717581049888,"fUST",-151.0,0.00018107,2,"2024-06-05T09:50:49.888",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591596,1717581049897,"fUST",-217.297258,0.00018107,2,"2024-06-05T09:50:49.897",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591599,1717581049907,"fUST",-217.297258,0.00018107,2,"2024-06-05T09:50:49.907",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591601,1717581049918,"fUST",-324.08098,0.00018107,2,"2024-06-05T09:50:49.918",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591602,1717581049928,"fUST",-324.08098,0.00018107,2,"2024-06-05T09:50:49.928",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591605,1717581049942,"fUST",-486.31984185,0.00018142,2,"2024-06-05T09:50:49.942",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591607,1717581049952,"fUST",-1238.12851373,0.000189,2,"2024-06-05T09:50:49.952",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591609,1717581049961,"fUST",-478.14717943,0.00019078,2,"2024-06-05T09:50:49.961",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591611,1717581049971,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:49.971",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591613,1717581049981,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:49.981",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591615,1717581049990,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:49.990",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591616,1717581049999,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:49.999",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591618,1717581050011,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.011",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591621,1717581050020,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.020",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591622,1717581050029,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.029",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591624,1717581050038,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.038",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591626,1717581050048,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.048",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591628,1717581050057,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.057",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591631,1717581050067,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.067",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591633,1717581050076,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.076",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591635,1717581050085,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.085",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591636,1717581050094,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.094",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591638,1717581050104,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.104",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591641,1717581050114,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.114",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591643,1717581050123,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.123",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591644,1717581050132,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.132",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591646,1717581050142,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.142",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591648,1717581050151,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.151",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591650,1717581050160,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.160",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591652,1717581050170,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.170",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591654,1717581050179,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.179",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591656,1717581050188,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.188",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591658,1717581050197,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.197",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591660,1717581050206,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.206",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591662,1717581050215,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.215",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591664,1717581050224,"fUST",-250.0,0.00019178,2,"2024-06-05T09:50:50.224",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591666,1717581050234,"fUST",-500.0,0.00019178,2,"2024-06-05T09:50:50.234",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591668,1717581050243,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.243",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591670,1717581050252,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.252",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591672,1717581050261,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.261",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591674,1717581050270,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.270",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591676,1717581050279,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.279",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591678,1717581050289,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.289",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591680,1717581050299,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.299",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591682,1717581050307,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.307",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591684,1717581050316,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.316",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591686,1717581050326,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.326",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591688,1717581050335,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.335",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591690,1717581050344,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.344",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591692,1717581050353,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.353",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591694,1717581050362,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.362",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591695,1717581050372,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.372",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591697,1717581050384,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.384",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591699,1717581050395,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.395",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591701,1717581050404,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.404",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591703,1717581050413,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.413",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591705,1717581050422,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.422",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591707,1717581050432,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.432",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591709,1717581050441,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.441",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591711,1717581050451,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.451",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591713,1717581050460,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.460",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591715,1717581050469,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.469",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591717,1717581050478,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.478",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591719,1717581050488,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.488",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591721,1717581050497,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.497",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591723,1717581050506,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.506",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591725,1717581050515,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.515",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591727,1717581050525,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.525",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591729,1717581050534,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.534",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591731,1717581050543,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.543",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591733,1717581050553,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.553",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591735,1717581050562,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.562",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591737,1717581050571,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.571",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591739,1717581050581,"fUST",-601.24367114,0.00019178,2,"2024-06-05T09:50:50.581",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591741,1717581050591,"fUST",-112.35458151,0.00019178,2,"2024-06-05T09:50:50.591",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591766,1717581811008,"fUST",568.44231144,9.999e-05,2,"2024-06-05T10:03:31.008",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591767,1717581835531,"fUST",1000.0,0.00028,120,"2024-06-05T10:03:55.531",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591768,1717581848139,"fUST",16181.63149089,9.999e-05,2,"2024-06-05T10:04:08.139",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591769,1717581860160,"fUST",2012.59988688,9.999e-05,2,"2024-06-05T10:04:20.160",0.0002993,28.04,0.8851634484470567,387030181.885231]
[328591804,1717582102687,"fUST",2119.81632038,9.999e-05,2,"2024-06-05T10:08:22.687",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591805,1717582173800,"fUST",272.3727093,9.999e-05,2,"2024-06-05T10:09:33.800",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591856,1717582234023,"fUST",-303.9499012,0.00013288,2,"2024-06-05T10:10:34.023",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591858,1717582234032,"fUST",-1441.26646871,0.00013385,2,"2024-06-05T10:10:34.032",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591860,1717582234041,"fUST",-2035.47539269,0.00013385,2,"2024-06-05T10:10:34.041",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591862,1717582234051,"fUST",-19295.71547601,0.00013385,2,"2024-06-05T10:10:34.051",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591864,1717582234061,"fUST",-2685.70661711,0.00013386,2,"2024-06-05T10:10:34.061",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591866,1717582234071,"fUST",-24900.0,0.00013388,2,"2024-06-05T10:10:34.071",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591868,1717582234081,"fUST",-254.869324,0.00013699,2,"2024-06-05T10:10:34.081",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591870,1717582234091,"fUST",-1480.5995421,0.00014132,2,"2024-06-05T10:10:34.091",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591872,1717582234100,"fUST",-945.17260851,0.00015168,2,"2024-06-05T10:10:34.100",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591874,1717582234110,"fUST",-199.18875315,0.00015169,2,"2024-06-05T10:10:34.110",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591876,1717582234119,"fUST",-303.94990115,0.00015233,2,"2024-06-05T10:10:34.119",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591878,1717582234129,"fUST",-8789.82585112,0.00015269,2,"2024-06-05T10:10:34.129",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591880,1717582234138,"fUST",-303.94990115,0.00017177,2,"2024-06-05T10:10:34.138",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591882,1717582234147,"fUST",-568.44231144,0.00018492,2,"2024-06-05T10:10:34.147",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591884,1717582234157,"fUST",-199.18875315,0.00018493,2,"2024-06-05T10:10:34.157",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591886,1717582234166,"fUST",-825.41900915,0.000189,2,"2024-06-05T10:10:34.166",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591888,1717582234175,"fUST",-10480.39529953,0.00018959,2,"2024-06-05T10:10:34.175",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591890,1717582234184,"fUST",-4235.50878984,0.0001896,2,"2024-06-05T10:10:34.184",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591891,1717582234193,"fUST",-580.42336828,0.00019,2,"2024-06-05T10:10:34.193",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591892,1717582234202,"fUST",-500.0,0.00019178,2,"2024-06-05T10:10:34.202",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591893,1717582234213,"fUST",-416.62524628,0.00019178,2,"2024-06-05T10:10:34.213",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591894,1717582234222,"fUST",-500.0,0.00019178,2,"2024-06-05T10:10:34.222",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591895,1717582234232,"fUST",-198.94320679,0.00019178,2,"2024-06-05T10:10:34.232",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591896,1717582234241,"fUST",-436.23862308,0.00019178,2,"2024-06-05T10:10:34.241",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591897,1717582234251,"fUST",-500.0,0.00019178,2,"2024-06-05T10:10:34.251",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591898,1717582234261,"fUST",-396.53474858,0.00019178,2,"2024-06-05T10:10:34.261",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591899,1717582234270,"fUST",-500.0,0.00019178,2,"2024-06-05T10:10:34.270",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591900,1717582234280,"fUST",-373.03942615,0.00019178,2,"2024-06-05T10:10:34.280",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591920,1717582238664,"fUST",-1904.75781027,0.00013287,2,"2024-06-05T10:10:38.664",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328591923,1717582238673,"fUST",-2365.26548973,0.00013384,2,"2024-06-05T10:10:38.673",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592026,1717583127434,"fUST",272.3727093,9.999e-05,2,"2024-06-05T10:25:27.434",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592175,1717583347784,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T10:29:07.784",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592187,1717583432344,"fUST",-923.52744316,0.00014,2,"2024-06-05T10:30:32.344",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592189,1717583432354,"fUST",-666.30367079,0.00014999,2,"2024-06-05T10:30:32.354",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592260,1717583438325,"fUST",-643.37018348,0.00014999,2,"2024-06-05T10:30:38.325",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592503,1717583444466,"fUST",-19295.71547601,0.00014998,2,"2024-06-05T10:30:44.466",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592504,1717583444476,"fUST",-1376.03276284,0.00014999,2,"2024-06-05T10:30:44.476",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592505,1717583444486,"fUST",-1904.75781027,0.00014999,2,"2024-06-05T10:30:44.486",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592507,1717583444495,"fUST",-24207.68894095,0.0001614,2,"2024-06-05T10:30:44.495",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592521,1717583444998,"fUST",-21006.13157317,0.0001614,2,"2024-06-05T10:30:44.998",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592531,1717583446615,"fUST",-5396.95876573,0.0001614,2,"2024-06-05T10:30:46.615",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592532,1717583446626,"fUST",-467.70719969,0.0001614,2,"2024-06-05T10:30:46.626",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592545,1717583685834,"fUST",356.3639942,9.999e-05,2,"2024-06-05T10:34:45.834",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592548,1717583843318,"fUST",610.79742662,9.99e-05,10,"2024-06-05T10:37:23.318",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592549,1717584016451,"fUST",154.98450155,9.999e-05,2,"2024-06-05T10:40:16.451",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592550,1717584074542,"fUST",272.3727093,9.999e-05,2,"2024-06-05T10:41:14.542",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592551,1717584333923,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T10:45:33.923",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592580,1717584632843,"fUST",-154.98450155,0.00013499,2,"2024-06-05T10:50:32.843",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592581,1717584632853,"fUST",-1909.96781027,0.00013499,2,"2024-06-05T10:50:32.853",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592584,1717584632862,"fUST",-6356.21251897,0.000135,2,"2024-06-05T10:50:32.862",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592586,1717584632872,"fUST",-222.301968,0.00013699,2,"2024-06-05T10:50:32.872",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592589,1717584632881,"fUST",-24900.0,0.00013703,2,"2024-06-05T10:50:32.881",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592592,1717584632890,"fUST",-9389.20257138,0.00014897,2,"2024-06-05T10:50:32.890",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592594,1717584632900,"fUST",-945.17260851,0.00015667,2,"2024-06-05T10:50:32.900",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592597,1717584632909,"fUST",-150.0,0.00015668,2,"2024-06-05T10:50:32.909",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592600,1717584632918,"fUST",-217.77958663,0.00015812,2,"2024-06-05T10:50:32.918",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592603,1717584632927,"fUST",-356.9613765,0.00016662,2,"2024-06-05T10:50:32.927",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592606,1717584632939,"fUST",-454.93399803,0.00016662,2,"2024-06-05T10:50:32.939",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592607,1717584632950,"fUST",-394.31530802,0.00016662,2,"2024-06-05T10:50:32.950",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592608,1717584632959,"fUST",-292.0207383,0.00016873,2,"2024-06-05T10:50:32.959",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592609,1717584632970,"fUST",-118.8934668,0.00017156,2,"2024-06-05T10:50:32.970",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592614,1717584638619,"fUST",-272.3727093,0.00013498,2,"2024-06-05T10:50:38.619",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592615,1717584638629,"fUST",-86.2184366,0.00017156,2,"2024-06-05T10:50:38.629",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592617,1717584638638,"fUST",-205.1119034,0.00017456,2,"2024-06-05T10:50:38.638",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592618,1717584638648,"fUST",-153.0,0.00017475,2,"2024-06-05T10:50:38.648",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592619,1717584638658,"fUST",-306.0,0.00017475,2,"2024-06-05T10:50:38.658",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592620,1717584638667,"fUST",-153.0,0.00017475,2,"2024-06-05T10:50:38.667",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592621,1717584638677,"fUST",-153.0,0.00017534,2,"2024-06-05T10:50:38.677",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592622,1717584638685,"fUST",-584.131166,0.00017534,2,"2024-06-05T10:50:38.685",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592623,1717584638695,"fUST",-205.1119034,0.00017586,2,"2024-06-05T10:50:38.695",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592624,1717584638705,"fUST",-409.9217818,0.00017756,2,"2024-06-05T10:50:38.705",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592625,1717584638714,"fUST",-241.51853312,0.00017774,2,"2024-06-05T10:50:38.714",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592626,1717584638726,"fUST",-1513.74359638,0.00017898,2,"2024-06-05T10:50:38.726",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592806,1717584645324,"fUST",-8966.65170315,0.00017898,2,"2024-06-05T10:50:45.324",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592807,1717584645334,"fUST",-205.1119034,0.000179,2,"2024-06-05T10:50:45.334",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592808,1717584645344,"fUST",-429.83405025,0.00017956,2,"2024-06-05T10:50:45.344",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592809,1717584645353,"fUST",-153.0,0.00017973,2,"2024-06-05T10:50:45.353",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592810,1717584645362,"fUST",-306.0,0.00017973,2,"2024-06-05T10:50:45.362",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592811,1717584645372,"fUST",-205.1119034,0.00017973,2,"2024-06-05T10:50:45.372",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592812,1717584645381,"fUST",-153.0,0.00017973,2,"2024-06-05T10:50:45.381",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592813,1717584645390,"fUST",-153.0,0.00017973,2,"2024-06-05T10:50:45.390",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592814,1717584645399,"fUST",-205.1119034,0.00017973,2,"2024-06-05T10:50:45.399",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592815,1717584645409,"fUST",-153.0,0.00017973,2,"2024-06-05T10:50:45.409",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592816,1717584645418,"fUST",-205.1119034,0.00017973,2,"2024-06-05T10:50:45.418",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592817,1717584645428,"fUST",-427.6505017,0.00017973,2,"2024-06-05T10:50:45.428",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592818,1717584645437,"fUST",-205.1119034,0.00017973,2,"2024-06-05T10:50:45.437",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592819,1717584645446,"fUST",-710.4329038,0.00018055,2,"2024-06-05T10:50:45.446",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592820,1717584645456,"fUST",-153.0,0.00018056,2,"2024-06-05T10:50:45.456",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592821,1717584645465,"fUST",-431.4207649,0.00018056,2,"2024-06-05T10:50:45.465",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592822,1717584645474,"fUST",-310.4950788,0.00018056,2,"2024-06-05T10:50:45.474",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592823,1717584645485,"fUST",-306.8050242,0.00018056,2,"2024-06-05T10:50:45.485",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592824,1717584645495,"fUST",-1441.26646871,0.00018407,2,"2024-06-05T10:50:45.495",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592825,1717584645504,"fUST",-205.1119034,0.00018408,2,"2024-06-05T10:50:45.504",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592826,1717584645514,"fUST",-205.1119034,0.00018412,2,"2024-06-05T10:50:45.514",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592827,1717584645523,"fUST",-429.83405022,0.00018817,2,"2024-06-05T10:50:45.523",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592828,1717584645532,"fUST",-1167.8067834,0.000189,2,"2024-06-05T10:50:45.532",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592829,1717584645542,"fUST",-153.59230559,0.00018986,2,"2024-06-05T10:50:45.542",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592830,1717584645552,"fUST",-10501.60454064,0.00019078,2,"2024-06-05T10:50:45.552",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592831,1717584645561,"fUST",-23687.31108331,0.00019174,2,"2024-06-05T10:50:45.561",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592832,1717584645571,"fUST",-11152.17730104,0.00019178,7,"2024-06-05T10:50:45.571",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592845,1717584646752,"fUST",-162.65256456,0.00019078,2,"2024-06-05T10:50:46.752",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592846,1717584646762,"fUST",-5016.44483853,0.00019178,7,"2024-06-05T10:50:46.762",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592847,1717584646773,"fUST",-126.96057385,0.00019178,2,"2024-06-05T10:50:46.773",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592848,1717584646782,"fUST",-458.55409314,0.00019178,2,"2024-06-05T10:50:46.782",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592849,1717584646792,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.792",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592850,1717584646801,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.801",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592851,1717584646811,"fUST",-385.08218952,0.00019178,2,"2024-06-05T10:50:46.811",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592852,1717584646822,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.822",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592853,1717584646831,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.831",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592854,1717584646841,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.841",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592855,1717584646850,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.850",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592856,1717584646860,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.860",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592857,1717584646870,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.870",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592858,1717584646879,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.879",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592859,1717584646889,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.889",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592860,1717584646898,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.898",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592861,1717584646908,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.908",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592862,1717584646918,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.918",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592863,1717584646927,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.927",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592864,1717584646937,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.937",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592865,1717584646947,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.947",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592866,1717584646956,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.956",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592867,1717584646966,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.966",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592868,1717584646976,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.976",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592869,1717584646986,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.986",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592870,1717584646996,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:46.996",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592871,1717584647006,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.006",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592872,1717584647015,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.015",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592873,1717584647025,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.025",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592874,1717584647034,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.034",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592875,1717584647043,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.043",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592876,1717584647053,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.053",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592877,1717584647061,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.061",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592878,1717584647071,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.071",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592879,1717584647080,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.080",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592880,1717584647089,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.089",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592881,1717584647098,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.098",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592882,1717584647108,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.108",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592883,1717584647117,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.117",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592884,1717584647126,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.126",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592885,1717584647140,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.140",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592886,1717584647150,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.150",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592887,1717584647159,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.159",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592888,1717584647170,"fUST",-594.37377672,0.00019178,2,"2024-06-05T10:50:47.170",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592889,1717584647179,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.179",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592890,1717584647189,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.189",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592891,1717584647199,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.199",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592892,1717584647210,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.210",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592893,1717584647220,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.220",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592894,1717584647233,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.233",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592895,1717584647244,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.244",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592896,1717584647254,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.254",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592897,1717584647263,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.263",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592898,1717584647272,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.272",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592899,1717584647281,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.281",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592900,1717584647291,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.291",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592901,1717584647301,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.301",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592902,1717584647311,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.311",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592903,1717584647320,"fUST",-600.0,0.00019178,2,"2024-06-05T10:50:47.320",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592904,1717584647329,"fUST",-2091.76875712,0.00019178,2,"2024-06-05T10:50:47.329",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592905,1717584647341,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.341",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592906,1717584647350,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.350",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592907,1717584647360,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.360",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592908,1717584647370,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.370",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592909,1717584647380,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.380",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592910,1717584647389,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.389",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592911,1717584647399,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.399",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592912,1717584647409,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.409",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592913,1717584647419,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.419",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592914,1717584647428,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.428",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592915,1717584647437,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.437",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592916,1717584647447,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.447",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592917,1717584647456,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.456",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592918,1717584647466,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.466",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592919,1717584647475,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.475",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592920,1717584647487,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.487",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592921,1717584647496,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.496",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592922,1717584647505,"fUST",-238.37471359,0.00019178,2,"2024-06-05T10:50:47.505",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592923,1717584647514,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.514",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592924,1717584647524,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.524",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592925,1717584647533,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.533",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592926,1717584647543,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.543",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592927,1717584647552,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.552",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592928,1717584647562,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.562",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592929,1717584647571,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.571",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592930,1717584647581,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.581",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592931,1717584647590,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.590",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592932,1717584647600,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.600",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592933,1717584647610,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.610",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592934,1717584647620,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.620",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592935,1717584647630,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.630",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592936,1717584647640,"fUST",-580.0,0.00019178,2,"2024-06-05T10:50:47.640",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592937,1717584647650,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.650",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592938,1717584647659,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.659",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592939,1717584647669,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.669",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592940,1717584647678,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.678",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592941,1717584647688,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.688",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592942,1717584647697,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.697",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592943,1717584647707,"fUST",-86.7288182,0.00019178,2,"2024-06-05T10:50:47.707",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592944,1717584647841,"fUST",-413.2711818,0.00019178,2,"2024-06-05T10:50:47.841",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592945,1717584647850,"fUST",-500.0,0.00019178,2,"2024-06-05T10:50:47.850",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592946,1717584647860,"fUST",-560.0,0.00019178,2,"2024-06-05T10:50:47.860",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592947,1717584647869,"fUST",-1916.66666667,0.00019178,2,"2024-06-05T10:50:47.869",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592948,1717584647879,"fUST",-1916.66666667,0.00019178,2,"2024-06-05T10:50:47.879",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592949,1717584647888,"fUST",-1916.66666667,0.00019178,2,"2024-06-05T10:50:47.888",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592950,1717584647897,"fUST",-548.75265538,0.00019178,2,"2024-06-05T10:50:47.897",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592951,1717584692911,"fUST",154.98450155,9.999e-05,2,"2024-06-05T10:51:32.911",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592952,1717584891570,"fUST",659.5511508,9.999e-05,2,"2024-06-05T10:54:51.570",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592953,1717584900191,"fUST",194.96565459,9.999e-05,2,"2024-06-05T10:55:00.191",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592954,1717584903711,"fUST",524.02495122,9.999e-05,2,"2024-06-05T10:55:03.711",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592955,1717584904853,"fUST",529.88558446,9.999e-05,2,"2024-06-05T10:55:04.853",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592956,1717584904965,"fUST",692.03285018,9.999e-05,2,"2024-06-05T10:55:04.965",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592957,1717584908568,"fUST",282.27679006,9.999e-05,2,"2024-06-05T10:55:08.568",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592958,1717584911213,"fUST",241.82372492,9.999e-05,2,"2024-06-05T10:55:11.213",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592959,1717584913616,"fUST",317.27206118,9.999e-05,2,"2024-06-05T10:55:13.616",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592960,1717584913745,"fUST",154.98450155,9.999e-05,2,"2024-06-05T10:55:13.745",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592961,1717584938047,"fUST",1500.37733008,9.999e-05,2,"2024-06-05T10:55:38.047",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592962,1717584939469,"fUST",303.06719466,9.999e-05,2,"2024-06-05T10:55:39.469",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592963,1717584939833,"fUST",1405.02818276,9.999e-05,2,"2024-06-05T10:55:39.833",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592964,1717584948081,"fUST",154.98450155,9.999e-05,2,"2024-06-05T10:55:48.081",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592965,1717584963157,"fUST",1902.59600445,9.999e-05,2,"2024-06-05T10:56:03.157",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592966,1717585447898,"fUST",154.98450155,9.999e-05,2,"2024-06-05T11:04:07.898",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592967,1717585448423,"fUST",272.3727093,9.999e-05,2,"2024-06-05T11:04:08.423",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592968,1717585487060,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T11:04:47.060",0.0002993,27.9,0.8859262188804707,387056729.4682026]
[328592994,1717585805705,"fUST",1902.59600445,9.999e-05,2,"2024-06-05T11:10:05.705",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593015,1717585832772,"fUST",-257.90043014,0.0001266,2,"2024-06-05T11:10:32.772",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593016,1717585832781,"fUST",-9582.6962167,0.00012758,2,"2024-06-05T11:10:32.781",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593017,1717585832790,"fUST",-2640.8656152,0.00012759,2,"2024-06-05T11:10:32.790",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593018,1717585832799,"fUST",-1982.29671203,0.00012759,2,"2024-06-05T11:10:32.799",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593019,1717585832809,"fUST",-19295.71547601,0.0001276,2,"2024-06-05T11:10:32.809",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593021,1717585832818,"fUST",-1909.96781027,0.0001276,2,"2024-06-05T11:10:32.818",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593023,1717585832827,"fUST",-1715.2985261,0.00012788,2,"2024-06-05T11:10:32.827",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593024,1717585832837,"fUST",-284.3738385,0.000137,2,"2024-06-05T11:10:32.837",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593026,1717585832846,"fUST",-1441.26646871,0.00014264,2,"2024-06-05T11:10:32.846",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593028,1717585832855,"fUST",-257.90043013,0.00014265,2,"2024-06-05T11:10:32.855",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593030,1717585832864,"fUST",-1266.79426011,0.00014568,2,"2024-06-05T11:10:32.864",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593041,1717585832962,"fUST",-1819.4,0.00014568,2,"2024-06-05T11:10:32.962",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593043,1717585832973,"fUST",-4209.77101855,0.00014568,2,"2024-06-05T11:10:32.973",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593057,1717585839029,"fUST",-4502.73882567,0.00012757,2,"2024-06-05T11:10:39.029",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593058,1717585839299,"fUST",-13379.61602158,0.00012757,2,"2024-06-05T11:10:39.299",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593059,1717585839311,"fUST",-7992.81647,0.00012757,2,"2024-06-05T11:10:39.311",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593060,1717585839323,"fUST",-625.20235871,0.00012757,2,"2024-06-05T11:10:39.323",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593085,1717585844256,"fUST",-3859.08315979,0.00012757,2,"2024-06-05T11:10:44.256",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593091,1717585844506,"fUST",-11714.54115731,0.00012757,2,"2024-06-05T11:10:44.506",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593092,1717585844519,"fUST",-17604.03472134,0.00014568,2,"2024-06-05T11:10:44.519",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593093,1717585844529,"fUST",-222.3019689,0.00014568,2,"2024-06-05T11:10:44.529",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593094,1717585844538,"fUST",-250.0,0.00014568,2,"2024-06-05T11:10:44.538",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593095,1717585844547,"fUST",-155.00155002,0.00015,2,"2024-06-05T11:10:44.547",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593096,1717585844558,"fUST",-286.29967128,0.00015,2,"2024-06-05T11:10:44.558",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593097,1717585844568,"fUST",-945.17260851,0.00015,2,"2024-06-05T11:10:44.568",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593098,1717585844577,"fUST",-157.03683052,0.00015,2,"2024-06-05T11:10:44.577",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593099,1717585844588,"fUST",-257.90043013,0.00015869,2,"2024-06-05T11:10:44.588",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593100,1717585844597,"fUST",-275.41243105,0.00017473,2,"2024-06-05T11:10:44.597",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593101,1717585844608,"fUST",-257.90043013,0.00017474,2,"2024-06-05T11:10:44.608",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593102,1717585844617,"fUST",-710.4329038,0.00018,2,"2024-06-05T11:10:44.617",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593103,1717585844626,"fUST",-606.170302,0.00018728,2,"2024-06-05T11:10:44.626",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593104,1717585844635,"fUST",-204.7301979,0.00018795,2,"2024-06-05T11:10:44.635",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593106,1717585844645,"fUST",-150.0,0.00018851,2,"2024-06-05T11:10:44.645",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593108,1717585844654,"fUST",-153.0,0.00018878,2,"2024-06-05T11:10:44.654",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593110,1717585844663,"fUST",-205.1119034,0.00018878,2,"2024-06-05T11:10:44.663",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593112,1717585844671,"fUST",-80000.0,0.00018899,2,"2024-06-05T11:10:44.671",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593113,1717585844681,"fUST",-1050.13827439,0.000189,2,"2024-06-05T11:10:44.681",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593114,1717585844690,"fUST",-268.09638399,0.00018983,2,"2024-06-05T11:10:44.690",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593115,1717585844700,"fUST",-154.49428823,0.00018986,2,"2024-06-05T11:10:44.700",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593116,1717585844710,"fUST",-162.96737404,0.00019077,2,"2024-06-05T11:10:44.710",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593117,1717585844720,"fUST",-257.90043013,0.00019078,2,"2024-06-05T11:10:44.720",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593118,1717585844729,"fUST",-734.22239821,0.00019176,2,"2024-06-05T11:10:44.729",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593119,1717585844739,"fUST",-325.31483517,0.00019177,2,"2024-06-05T11:10:44.739",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593120,1717585844750,"fUST",-1043.54765151,0.00019177,2,"2024-06-05T11:10:44.750",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593121,1717585844759,"fUST",-10967.32948795,0.00019178,7,"2024-06-05T11:10:44.759",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593122,1717585844768,"fUST",-8084.31106979,0.00019178,7,"2024-06-05T11:10:44.768",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593123,1717585844777,"fUST",-1367.91401129,0.00019178,2,"2024-06-05T11:10:44.777",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593124,1717585844788,"fUST",-1916.66666667,0.00019178,2,"2024-06-05T11:10:44.788",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593125,1717585844799,"fUST",-1916.66666667,0.00019178,2,"2024-06-05T11:10:44.799",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593126,1717585844811,"fUST",-396.50769389,0.00019178,2,"2024-06-05T11:10:44.811",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593127,1717585844821,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:44.821",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593128,1717585844830,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:44.830",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593129,1717585844840,"fUST",-293.37076695,0.00019178,2,"2024-06-05T11:10:44.840",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593130,1717585844849,"fUST",-422.5665863,0.00019178,2,"2024-06-05T11:10:44.849",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593131,1717585844859,"fUST",-337.09288599,0.00019178,2,"2024-06-05T11:10:44.859",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593132,1717585844869,"fUST",-370.43778836,0.00019178,2,"2024-06-05T11:10:44.869",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593133,1717585844878,"fUST",-383.3939366,0.00019178,2,"2024-06-05T11:10:44.878",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593134,1717585844888,"fUST",-395.28860437,0.00019178,2,"2024-06-05T11:10:44.888",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593135,1717585844897,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:44.897",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593136,1717585844907,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:44.907",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593137,1717585844916,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.916",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593138,1717585844925,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.925",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593139,1717585844934,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.934",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593140,1717585844944,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.944",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593141,1717585844953,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.953",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593142,1717585844964,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.964",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593143,1717585844975,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.975",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593144,1717585844984,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.984",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593145,1717585844995,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:44.995",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593146,1717585845006,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.006",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593147,1717585845016,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.016",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593148,1717585845025,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.025",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593149,1717585845034,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.034",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593150,1717585845043,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.043",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593151,1717585845053,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.053",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593152,1717585845063,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.063",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593153,1717585845072,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.072",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593154,1717585845082,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.082",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593155,1717585845091,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.091",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593156,1717585845100,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.100",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593157,1717585845110,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.110",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593158,1717585845119,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.119",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593159,1717585845128,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.128",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593160,1717585845138,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.138",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593161,1717585845147,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.147",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593162,1717585845156,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.156",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593163,1717585845165,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.165",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593164,1717585845175,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.175",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593165,1717585845184,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.184",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593166,1717585845194,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.194",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593167,1717585845205,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.205",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593168,1717585845215,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.215",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593169,1717585845224,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.224",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593170,1717585845234,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.234",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593171,1717585845244,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.244",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593172,1717585845255,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.255",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593173,1717585845265,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.265",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593174,1717585845275,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.275",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593175,1717585845284,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.284",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593176,1717585845295,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.295",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593177,1717585845305,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.305",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593178,1717585845315,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.315",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593179,1717585845324,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.324",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593180,1717585845333,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.333",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593181,1717585845343,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.343",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593182,1717585845352,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.352",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593183,1717585845362,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.362",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593184,1717585845371,"fUST",-569.71125438,0.00019178,2,"2024-06-05T11:10:45.371",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593185,1717585845380,"fUST",-505.320205,0.00019178,2,"2024-06-05T11:10:45.380",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593186,1717585845390,"fUST",-460.88788972,0.00019178,2,"2024-06-05T11:10:45.390",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593187,1717585845399,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:45.399",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593188,1717585845409,"fUST",-391.42259621,0.00019178,2,"2024-06-05T11:10:45.409",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593189,1717585845418,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:45.418",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593190,1717585845428,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:45.428",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593191,1717585845437,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:45.437",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593192,1717585845446,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:45.446",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593193,1717585845455,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:45.455",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593194,1717585845465,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:45.465",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593195,1717585845475,"fUST",-315.27264373,0.00019178,2,"2024-06-05T11:10:45.475",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593196,1717585845485,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.485",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593197,1717585845494,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.494",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593198,1717585845505,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.505",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593199,1717585845516,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.516",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593200,1717585845527,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.527",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593201,1717585845536,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.536",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593202,1717585845546,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.546",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593203,1717585845555,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.555",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593204,1717585845566,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.566",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593205,1717585845577,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.577",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593206,1717585845586,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.586",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593207,1717585845599,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.599",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593208,1717585845609,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.609",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593209,1717585845618,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.618",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593210,1717585845628,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.628",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593211,1717585845637,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.637",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593212,1717585845646,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.646",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593213,1717585845656,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.656",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593214,1717585845665,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.665",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593215,1717585845674,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.674",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593216,1717585845685,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.685",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593217,1717585845694,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.694",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593218,1717585845704,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.704",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593219,1717585845713,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.713",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593220,1717585845723,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.723",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593221,1717585845732,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.732",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593222,1717585845742,"fUST",-1062.22811934,0.00019178,2,"2024-06-05T11:10:45.742",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593223,1717585845752,"fUST",-499.99999999,0.00019178,2,"2024-06-05T11:10:45.752",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593224,1717585845761,"fUST",-2350.58004457,0.00019178,2,"2024-06-05T11:10:45.761",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593225,1717585845771,"fUST",-2350.58004457,0.00019178,2,"2024-06-05T11:10:45.771",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593226,1717585845780,"fUST",-2350.58004457,0.00019178,2,"2024-06-05T11:10:45.780",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593227,1717585845790,"fUST",-2350.58004455,0.00019178,2,"2024-06-05T11:10:45.790",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593228,1717585845799,"fUST",-500.0,0.00019178,2,"2024-06-05T11:10:45.799",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593229,1717585845809,"fUST",-152.228194,0.00019178,2,"2024-06-05T11:10:45.809",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593230,1717585845819,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.819",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593231,1717585845829,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.829",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593232,1717585845839,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.839",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593233,1717585845848,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.848",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593234,1717585845858,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.858",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593235,1717585845867,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.867",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593236,1717585845877,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.877",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593237,1717585845886,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.886",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593238,1717585845895,"fUST",-272.038806,0.00019178,2,"2024-06-05T11:10:45.895",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593239,1717585845904,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.904",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593240,1717585845914,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.914",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593241,1717585845924,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.924",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593242,1717585845933,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.933",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593243,1717585845942,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.942",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593244,1717585845951,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.951",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593245,1717585845961,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.961",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593246,1717585845970,"fUST",-291.670516,0.00019178,2,"2024-06-05T11:10:45.970",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593247,1717585845980,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.980",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593248,1717585845989,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.989",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593249,1717585845998,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:45.998",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593250,1717585846007,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.007",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593251,1717585846016,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.016",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593252,1717585846025,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.025",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593253,1717585846035,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.035",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593254,1717585846044,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.044",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593255,1717585846054,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.054",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593256,1717585846064,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.064",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593257,1717585846074,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.074",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593258,1717585846083,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.083",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593259,1717585846093,"fUST",-165.572357,0.00019178,2,"2024-06-05T11:10:46.093",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593260,1717585846102,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.102",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593261,1717585846112,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.112",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593262,1717585846121,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.121",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593263,1717585846130,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.130",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593264,1717585846139,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.139",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593265,1717585846149,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.149",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593266,1717585846159,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.159",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593267,1717585846168,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.168",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593268,1717585846177,"fUST",-221.043055,0.00019178,2,"2024-06-05T11:10:46.177",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593269,1717585846187,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.187",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593270,1717585846196,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.196",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593271,1717585846205,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.205",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593272,1717585846215,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.215",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593273,1717585846224,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.224",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593274,1717585846234,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.234",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593275,1717585846244,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.244",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593276,1717585846255,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.255",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593277,1717585846264,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.264",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593278,1717585846274,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.274",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593279,1717585846283,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.283",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593280,1717585846292,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.292",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593281,1717585846302,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.302",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593282,1717585846311,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.311",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593283,1717585846321,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.321",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593284,1717585846330,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.330",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593285,1717585846340,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.340",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593286,1717585846349,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.349",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593287,1717585846359,"fUST",-195.809324,0.00019178,2,"2024-06-05T11:10:46.359",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593288,1717585846368,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.368",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593289,1717585846377,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.377",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593290,1717585846387,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.387",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593291,1717585846396,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.396",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593292,1717585846406,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.406",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593293,1717585846416,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.416",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593294,1717585846425,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.425",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593295,1717585846435,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.435",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593296,1717585846444,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.444",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593297,1717585846454,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.454",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593298,1717585846464,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.464",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593299,1717585846473,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.473",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593300,1717585846483,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.483",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593301,1717585846493,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.493",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593304,1717585846503,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.503",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593306,1717585846516,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.516",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593308,1717585846525,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.525",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593310,1717585846535,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.535",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593312,1717585846544,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.544",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593314,1717585846555,"fUST",-1063.337495,0.00019178,2,"2024-06-05T11:10:46.555",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593316,1717585846566,"fUST",-1063.33749487,0.00019178,2,"2024-06-05T11:10:46.566",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593318,1717585846575,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.575",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593320,1717585846585,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:46.585",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593322,1717585846595,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.595",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593323,1717585846604,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.604",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593325,1717585846613,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.613",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593326,1717585846622,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.622",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593327,1717585846631,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.631",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593328,1717585846641,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.641",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593329,1717585846650,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.650",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593330,1717585846660,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.660",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593331,1717585846669,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.669",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593332,1717585846679,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.679",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593334,1717585846688,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.688",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593336,1717585846697,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.697",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593338,1717585846706,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.706",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593339,1717585846715,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.715",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593340,1717585846725,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.725",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593341,1717585846734,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.734",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593342,1717585846744,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.744",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593343,1717585846755,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.755",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593344,1717585846765,"fUST",-467.090112,0.00019178,2,"2024-06-05T11:10:46.765",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593345,1717585846774,"fUST",-467.090119,0.00019178,2,"2024-06-05T11:10:46.774",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593346,1717585846784,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.784",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593347,1717585846794,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.794",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593348,1717585846803,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.803",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593349,1717585846812,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.812",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593350,1717585846822,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.822",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593351,1717585846831,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.831",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593352,1717585846840,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.840",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593353,1717585846849,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.849",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593355,1717585846858,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.858",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593357,1717585846868,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.868",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593359,1717585846877,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.877",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593361,1717585846887,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:46.887",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593367,1717585847011,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:47.011",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593368,1717585847021,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:47.021",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593370,1717585847030,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:47.030",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593371,1717585847039,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:47.039",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593372,1717585847049,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:47.049",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593373,1717585847058,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:47.058",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593374,1717585847067,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.067",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593375,1717585847076,"fUST",-325.025544,0.00019178,2,"2024-06-05T11:10:47.076",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593376,1717585847085,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.085",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593377,1717585847095,"fUST",-325.025547,0.00019178,2,"2024-06-05T11:10:47.095",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593378,1717585847103,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.103",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593379,1717585847112,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.112",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593380,1717585847122,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.122",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593381,1717585847131,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.131",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593382,1717585847140,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.140",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593383,1717585847150,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.150",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593384,1717585847159,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.159",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593385,1717585847168,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.168",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593386,1717585847178,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.178",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593387,1717585847187,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.187",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593388,1717585847196,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.196",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593389,1717585847205,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.205",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593390,1717585847215,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.215",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593391,1717585847224,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.224",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593392,1717585847234,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.234",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593393,1717585847243,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.243",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593394,1717585847254,"fUST",-280.18282,0.00019178,2,"2024-06-05T11:10:47.254",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593395,1717585847263,"fUST",-280.182819,0.00019178,2,"2024-06-05T11:10:47.263",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593396,1717585847272,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.272",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593397,1717585847281,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.281",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593398,1717585847291,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.291",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593399,1717585847299,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.299",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593400,1717585847309,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.309",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593401,1717585847318,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.318",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593402,1717585847328,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.328",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593403,1717585847337,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.337",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593404,1717585847347,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.347",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593405,1717585847356,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.356",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593406,1717585847365,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.365",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593407,1717585847375,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.375",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593408,1717585847384,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.384",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593409,1717585847393,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.393",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593410,1717585847403,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.403",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593411,1717585847412,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.412",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593412,1717585847422,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.422",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593413,1717585847432,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.432",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593414,1717585847441,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.441",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593415,1717585847451,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.451",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593416,1717585847460,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.460",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593417,1717585847470,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.470",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593418,1717585847479,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.479",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593419,1717585847489,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.489",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593420,1717585847499,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.499",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593421,1717585847511,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.511",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593422,1717585847521,"fUST",-218.964583,0.00019178,2,"2024-06-05T11:10:47.521",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593423,1717585847530,"fUST",-218.964589,0.00019178,2,"2024-06-05T11:10:47.530",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593424,1717585847540,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.540",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593425,1717585847550,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.550",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593426,1717585847559,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.559",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593427,1717585847570,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.570",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593428,1717585847579,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.579",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593429,1717585847590,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.590",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593430,1717585847602,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.602",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593431,1717585847611,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.611",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593432,1717585847620,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.620",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593433,1717585847630,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.630",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593434,1717585847640,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.640",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593435,1717585847650,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.650",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593436,1717585847659,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.659",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593437,1717585847669,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.669",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593438,1717585847679,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.679",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593439,1717585847688,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.688",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593440,1717585847697,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.697",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593441,1717585847707,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.707",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593442,1717585847716,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.716",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593443,1717585847726,"fUST",-589.741647,0.00019178,2,"2024-06-05T11:10:47.726",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593444,1717585847735,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.735",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593445,1717585847744,"fUST",-589.741641,0.00019178,2,"2024-06-05T11:10:47.744",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593446,1717585847756,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.756",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593447,1717585847765,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.765",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593448,1717585847774,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.774",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593449,1717585847783,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.783",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593450,1717585847792,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.792",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593451,1717585847801,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.801",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593452,1717585847810,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.810",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593453,1717585847819,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.819",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593454,1717585847828,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.828",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593455,1717585847837,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:47.837",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593456,1717585847846,"fUST",-159.134273,0.00019178,2,"2024-06-05T11:10:47.846",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593457,1717585847855,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.855",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593458,1717585847864,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.864",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593459,1717585847874,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.874",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593460,1717585847883,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.883",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593461,1717585847892,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.892",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593462,1717585847902,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.902",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593463,1717585847912,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.912",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593464,1717585847921,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.921",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593465,1717585847930,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.930",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593466,1717585847939,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.939",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593467,1717585847949,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.949",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593468,1717585847958,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.958",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593469,1717585847967,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.967",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593470,1717585847976,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.976",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593471,1717585847985,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.985",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593472,1717585847995,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:47.995",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593473,1717585848006,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:48.006",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593474,1717585848016,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:48.016",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593475,1717585848026,"fUST",-310.648156,0.00019178,2,"2024-06-05T11:10:48.026",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593476,1717585848035,"fUST",-310.648164,0.00019178,2,"2024-06-05T11:10:48.035",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593477,1717585848044,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:48.044",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593478,1717585848053,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:48.053",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593479,1717585848062,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.062",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593480,1717585848071,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.071",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593481,1717585848082,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.082",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593482,1717585848091,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.091",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593483,1717585848100,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.100",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593484,1717585848109,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.109",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593485,1717585848118,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.118",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593486,1717585848127,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.127",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593487,1717585848137,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.137",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593488,1717585848148,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.148",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593489,1717585848157,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.157",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593490,1717585848167,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.167",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593491,1717585848177,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:48.177",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593492,1717585848186,"fUST",-166.623638,0.00019178,2,"2024-06-05T11:10:48.186",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593493,1717585848195,"fUST",-169.432516,0.00019178,2,"2024-06-05T11:10:48.195",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593494,1717585848205,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:48.205",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593495,1717585848215,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:48.215",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593496,1717585848224,"fUST",-151.0,0.00019178,2,"2024-06-05T11:10:48.224",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593497,1717585848235,"fUST",-291.8804944,0.00019452,2,"2024-06-05T11:10:48.235",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593498,1717585848244,"fUST",-297.5913327,0.00019452,2,"2024-06-05T11:10:48.244",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593499,1717585848256,"fUST",-205.1119034,0.00019452,2,"2024-06-05T11:10:48.256",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593500,1717585848266,"fUST",-292.2198683,0.00019616,2,"2024-06-05T11:10:48.266",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593501,1717585848276,"fUST",-205.1119034,0.00019616,2,"2024-06-05T11:10:48.276",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593502,1717585848285,"fUST",-153.0,0.00019616,2,"2024-06-05T11:10:48.285",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593503,1717585848294,"fUST",-205.1119034,0.00019616,2,"2024-06-05T11:10:48.294",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593504,1717585848305,"fUST",-350.7400887,0.00019616,2,"2024-06-05T11:10:48.305",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593505,1717585848314,"fUST",-204.2693194,0.00019616,2,"2024-06-05T11:10:48.314",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593506,1717585848323,"fUST",-9257.52395384,0.00019699,2,"2024-06-05T11:10:48.323",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593507,1717585848332,"fUST",-151.0,0.00019699,2,"2024-06-05T11:10:48.332",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593508,1717585848341,"fUST",-151.0,0.00019699,2,"2024-06-05T11:10:48.341",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593509,1717585848351,"fUST",-1949.18250617,0.0002,10,"2024-06-05T11:10:48.351",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593510,1717585848360,"fUST",-12837.08118609,0.0002,2,"2024-06-05T11:10:48.360",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593511,1717585848369,"fUST",-168.44689279,0.0002,2,"2024-06-05T11:10:48.369",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593512,1717585848380,"fUST",-1000.0,0.0002,7,"2024-06-05T11:10:48.380",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593513,1717585848391,"fUST",-12832.39559359,0.0002,2,"2024-06-05T11:10:48.391",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593514,1717585848401,"fUST",-270.0,0.0002,2,"2024-06-05T11:10:48.401",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593515,1717585848411,"fUST",-1354.21950592,0.0002,2,"2024-06-05T11:10:48.411",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593516,1717585848421,"fUST",-1454.92346942,0.0002,3,"2024-06-05T11:10:48.421",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593517,1717585848430,"fUST",-435.0,0.0002,2,"2024-06-05T11:10:48.430",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593518,1717585848440,"fUST",-528.67913693,0.00020188,4,"2024-06-05T11:10:48.440",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593519,1717585848449,"fUST",-205.1119034,0.00020438,2,"2024-06-05T11:10:48.449",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593520,1717585848460,"fUST",-205.1119034,0.00020438,2,"2024-06-05T11:10:48.460",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593521,1717585848470,"fUST",-204.8538803,0.00020438,2,"2024-06-05T11:10:48.470",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593522,1717585848479,"fUST",-198.352493,0.00021,2,"2024-06-05T11:10:48.479",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593523,1717585848488,"fUST",-10066.16615043,0.00021,2,"2024-06-05T11:10:48.488",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593524,1717585848499,"fUST",-1000.0,0.00021,9,"2024-06-05T11:10:48.499",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593525,1717585848509,"fUST",-1689.2063603,0.00021,2,"2024-06-05T11:10:48.509",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593526,1717585848520,"fUST",-7366.84033526,0.00021,2,"2024-06-05T11:10:48.520",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593527,1717585848529,"fUST",-925.07294038,0.0002108,2,"2024-06-05T11:10:48.529",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593528,1717585848539,"fUST",-263.1,0.00021115,5,"2024-06-05T11:10:48.539",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593529,1717585848550,"fUST",-8324.0,0.000215,2,"2024-06-05T11:10:48.550",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593530,1717585848559,"fUST",-263.1,0.00021785,5,"2024-06-05T11:10:48.559",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593531,1717585848569,"fUST",-522.502,0.00021828,2,"2024-06-05T11:10:48.569",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593532,1717585848578,"fUST",-218.98,0.00021828,2,"2024-06-05T11:10:48.578",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593533,1717585848587,"fUST",-153.0,0.00021832,2,"2024-06-05T11:10:48.587",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593534,1717585848600,"fUST",-2111.50910737,0.00021893,2,"2024-06-05T11:10:48.600",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593535,1717585848610,"fUST",-165.00498308,0.00021915,2,"2024-06-05T11:10:48.610",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593536,1717585848620,"fUST",-305.3780539,0.00021915,2,"2024-06-05T11:10:48.620",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593537,1717585848629,"fUST",-260.63132323,0.00021915,2,"2024-06-05T11:10:48.629",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593538,1717585848639,"fUST",-207.04988001,0.00021915,2,"2024-06-05T11:10:48.639",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593539,1717585848648,"fUST",-309.88859792,0.00021915,2,"2024-06-05T11:10:48.648",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593540,1717585848657,"fUST",-155.61598369,0.00021915,2,"2024-06-05T11:10:48.657",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593541,1717585848666,"fUST",-198.29075646,0.00021915,2,"2024-06-05T11:10:48.666",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593542,1717585848676,"fUST",-155.69541623,0.00021915,2,"2024-06-05T11:10:48.676",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593543,1717585848686,"fUST",-298.79769106,0.00021915,2,"2024-06-05T11:10:48.686",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593544,1717585848696,"fUST",-155.20812291,0.00021915,2,"2024-06-05T11:10:48.696",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593545,1717585848705,"fUST",-859.7179351,0.00021915,2,"2024-06-05T11:10:48.705",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593546,1717585848715,"fUST",-398.23138463,0.00021915,2,"2024-06-05T11:10:48.715",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593547,1717585848725,"fUST",-155.0,0.00021915,2,"2024-06-05T11:10:48.725",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593548,1717585848734,"fUST",-154.98450155,0.00021915,2,"2024-06-05T11:10:48.734",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593549,1717585848745,"fUST",-309.9853983,0.00021915,2,"2024-06-05T11:10:48.745",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593550,1717585848755,"fUST",-300.77720501,0.00021915,2,"2024-06-05T11:10:48.755",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593551,1717585848764,"fUST",-155.22187407,0.00021915,2,"2024-06-05T11:10:48.764",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593552,1717585848774,"fUST",-550.9904196,0.00021915,2,"2024-06-05T11:10:48.774",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593553,1717585848783,"fUST",-249.69535035,0.00021915,2,"2024-06-05T11:10:48.783",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593554,1717585848793,"fUST",-458.14168421,0.00021915,2,"2024-06-05T11:10:48.793",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593555,1717585848803,"fUST",-184.42856408,0.00021915,2,"2024-06-05T11:10:48.803",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593556,1717585848812,"fUST",-358.38050345,0.00021915,2,"2024-06-05T11:10:48.812",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593557,1717585848821,"fUST",-1701.13691328,0.00021915,2,"2024-06-05T11:10:48.821",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593558,1717585848831,"fUST",-263.08349597,0.00021915,2,"2024-06-05T11:10:48.831",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593559,1717585848840,"fUST",-155.04648605,0.00021915,2,"2024-06-05T11:10:48.840",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593560,1717585848850,"fUST",-658.60322718,0.00021915,2,"2024-06-05T11:10:48.850",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593561,1717585848859,"fUST",-1746.67756538,0.00021915,2,"2024-06-05T11:10:48.859",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593562,1717585848869,"fUST",-342.97333518,0.00021915,2,"2024-06-05T11:10:48.869",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593563,1717585848879,"fUST",-688.02568084,0.00021915,2,"2024-06-05T11:10:48.879",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593564,1717585848888,"fUST",-212.71187327,0.00021915,2,"2024-06-05T11:10:48.888",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593565,1717585848898,"fUST",-381.86161396,0.00021915,2,"2024-06-05T11:10:48.898",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593566,1717585848907,"fUST",-530.03389257,0.00021915,2,"2024-06-05T11:10:48.907",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593567,1717585848916,"fUST",-185.47206817,0.00021915,2,"2024-06-05T11:10:48.916",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593568,1717585848926,"fUST",-282.5402496,0.00021915,2,"2024-06-05T11:10:48.926",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593569,1717585848935,"fUST",-319.58394525,0.00021915,2,"2024-06-05T11:10:48.935",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593570,1717585848944,"fUST",-214.50805833,0.00021915,2,"2024-06-05T11:10:48.944",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593571,1717585848953,"fUST",-392.32402376,0.00021915,2,"2024-06-05T11:10:48.953",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593572,1717585848962,"fUST",-721.48966829,0.00021915,2,"2024-06-05T11:10:48.962",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593573,1717585848971,"fUST",-156.0337044,0.00021915,2,"2024-06-05T11:10:48.971",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593574,1717585848981,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:48.981",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593575,1717585848991,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:48.991",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593576,1717585849001,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.001",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593577,1717585849010,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.010",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593578,1717585849020,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.020",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593579,1717585849029,"fUST",-1511.76,0.00021917,2,"2024-06-05T11:10:49.029",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593580,1717585849038,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.038",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593581,1717585849048,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.048",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593582,1717585849058,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.058",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593583,1717585849068,"fUST",-200.00722861,0.00021917,2,"2024-06-05T11:10:49.068",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593584,1717585849077,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.077",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593585,1717585849086,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.086",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593586,1717585849096,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.096",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593587,1717585849105,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.105",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593588,1717585849114,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.114",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593589,1717585849124,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.124",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593590,1717585849133,"fUST",-170.37,0.00021917,2,"2024-06-05T11:10:49.133",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593591,1717585849143,"fUST",-613.75852836,0.00021917,2,"2024-06-05T11:10:49.143",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593592,1717585849152,"fUST",-159.77523695,0.00021917,2,"2024-06-05T11:10:49.152",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593593,1717585849161,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.161",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593594,1717585849172,"fUST",-863.99,0.00021917,2,"2024-06-05T11:10:49.172",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593595,1717585849181,"fUST",-514.39006968,0.00021917,2,"2024-06-05T11:10:49.181",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593596,1717585849191,"fUST",-164.34,0.00021917,2,"2024-06-05T11:10:49.191",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593597,1717585849200,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.200",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593598,1717585849209,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.209",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593599,1717585849219,"fUST",-168.83,0.00021917,2,"2024-06-05T11:10:49.219",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593600,1717585849228,"fUST",-880.03,0.00021917,2,"2024-06-05T11:10:49.228",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593601,1717585849238,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.238",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593602,1717585849249,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.249",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593603,1717585849259,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.259",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593604,1717585849268,"fUST",-1114.5,0.00021917,2,"2024-06-05T11:10:49.268",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593605,1717585849277,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.277",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593606,1717585849287,"fUST",-641.42385137,0.00021917,2,"2024-06-05T11:10:49.287",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593607,1717585849297,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.297",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593608,1717585849307,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.307",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593609,1717585849317,"fUST",-401.24175217,0.00021917,2,"2024-06-05T11:10:49.317",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593610,1717585849327,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.327",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593611,1717585849336,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.336",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593612,1717585849345,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.345",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593613,1717585849354,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.354",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593614,1717585849363,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.363",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593615,1717585849372,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.372",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593616,1717585849382,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.382",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593617,1717585849391,"fUST",-534.1219594,0.00021917,2,"2024-06-05T11:10:49.391",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593618,1717585849401,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.401",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593619,1717585849410,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.410",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593620,1717585849420,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.420",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593621,1717585849429,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.429",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593622,1717585849438,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.438",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593623,1717585849449,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.449",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593624,1717585849458,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.458",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593625,1717585849467,"fUST",-517.1893,0.00021917,2,"2024-06-05T11:10:49.467",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593626,1717585849477,"fUST",-1051.82,0.00021917,2,"2024-06-05T11:10:49.477",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593627,1717585849486,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.486",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593628,1717585849496,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.496",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593629,1717585849508,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.508",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593630,1717585849607,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.607",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593631,1717585849628,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.628",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593632,1717585849637,"fUST",-167.99239963,0.00021917,2,"2024-06-05T11:10:49.637",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593633,1717585849645,"fUST",-275.65,0.00021917,2,"2024-06-05T11:10:49.645",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593634,1717585849655,"fUST",-574.95,0.00021917,2,"2024-06-05T11:10:49.655",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593635,1717585849664,"fUST",-595.88,0.00021917,2,"2024-06-05T11:10:49.664",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593636,1717585849673,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.673",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593637,1717585849682,"fUST",-1082.14,0.00021917,2,"2024-06-05T11:10:49.682",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593638,1717585849691,"fUST",-1267.06,0.00021917,2,"2024-06-05T11:10:49.691",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593639,1717585849710,"fUST",-615.45,0.00021917,2,"2024-06-05T11:10:49.710",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593640,1717585849719,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.719",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593641,1717585849728,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.728",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593642,1717585849738,"fUST",-833.38,0.00021917,2,"2024-06-05T11:10:49.738",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593643,1717585849747,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.747",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593644,1717585849758,"fUST",-162.75,0.00021917,2,"2024-06-05T11:10:49.758",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593645,1717585849767,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.767",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593646,1717585849776,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.776",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593647,1717585849785,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.785",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593648,1717585849795,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.795",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593649,1717585849804,"fUST",-397.0,0.00021917,2,"2024-06-05T11:10:49.804",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593650,1717585849814,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.814",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593651,1717585849823,"fUST",-572.27,0.00021917,2,"2024-06-05T11:10:49.823",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593652,1717585849832,"fUST",-1017.88,0.00021917,2,"2024-06-05T11:10:49.832",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593653,1717585849841,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.841",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593654,1717585849850,"fUST",-1479.42,0.00021917,2,"2024-06-05T11:10:49.850",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593655,1717585849860,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.860",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593656,1717585849869,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.869",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593657,1717585849878,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.878",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593658,1717585849887,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.887",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593659,1717585849897,"fUST",-1676.83,0.00021917,2,"2024-06-05T11:10:49.897",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593660,1717585849906,"fUST",-1092.27,0.00021917,2,"2024-06-05T11:10:49.906",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593661,1717585849915,"fUST",-502.59910192,0.00021917,2,"2024-06-05T11:10:49.915",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593662,1717585849924,"fUST",-502.54631848,0.00021917,2,"2024-06-05T11:10:49.924",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593663,1717585849934,"fUST",-500.70078745,0.00021917,2,"2024-06-05T11:10:49.934",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593664,1717585849943,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.943",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593665,1717585849952,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:49.952",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593666,1717585849961,"fUST",-501.07829729,0.00021917,2,"2024-06-05T11:10:49.961",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593667,1717585849970,"fUST",-635.63,0.00021917,2,"2024-06-05T11:10:49.970",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593668,1717585849979,"fUST",-500.74449067,0.00021917,2,"2024-06-05T11:10:49.979",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593669,1717585849988,"fUST",-536.1,0.00021917,2,"2024-06-05T11:10:49.988",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593670,1717585850000,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.000",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593671,1717585850010,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.010",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593672,1717585850019,"fUST",-533.06217459,0.00021917,2,"2024-06-05T11:10:50.019",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593673,1717585850028,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.028",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593674,1717585850037,"fUST",-583.8260897,0.00021917,2,"2024-06-05T11:10:50.037",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593675,1717585850047,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.047",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593676,1717585850056,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.056",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593677,1717585850065,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.065",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593678,1717585850074,"fUST",-6206.79,0.00021917,2,"2024-06-05T11:10:50.074",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593679,1717585850084,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.084",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593680,1717585850094,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.094",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593681,1717585850103,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.103",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593682,1717585850112,"fUST",-505.05318586,0.00021917,2,"2024-06-05T11:10:50.112",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593683,1717585850121,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.121",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593684,1717585850130,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.130",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593685,1717585850141,"fUST",-866.93,0.00021917,2,"2024-06-05T11:10:50.141",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593686,1717585850150,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.150",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593687,1717585850159,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.159",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593688,1717585850168,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.168",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593689,1717585850178,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.178",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593690,1717585850187,"fUST",-170.55515521,0.00021917,2,"2024-06-05T11:10:50.187",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593691,1717585850196,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.196",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593692,1717585850206,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.206",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593693,1717585850215,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.215",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593694,1717585850224,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.224",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593695,1717585850234,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.234",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593696,1717585850243,"fUST",-505.54253071,0.00021917,2,"2024-06-05T11:10:50.243",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593697,1717585850254,"fUST",-383.32522982,0.00021917,2,"2024-06-05T11:10:50.254",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593698,1717585850263,"fUST",-527.71655032,0.00021917,2,"2024-06-05T11:10:50.263",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593699,1717585850271,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.271",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593700,1717585850280,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.280",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593701,1717585850289,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.289",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593702,1717585850299,"fUST",-503.14220329,0.00021917,2,"2024-06-05T11:10:50.299",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593703,1717585850309,"fUST",-514.2,0.00021917,2,"2024-06-05T11:10:50.309",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593704,1717585850318,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.318",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593705,1717585850327,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.327",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593706,1717585850336,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.336",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593707,1717585850345,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.345",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593708,1717585850354,"fUST",-2252.9,0.00021917,2,"2024-06-05T11:10:50.354",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593709,1717585850363,"fUST",-507.1204056,0.00021917,2,"2024-06-05T11:10:50.363",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593710,1717585850373,"fUST",-698.8,0.00021917,2,"2024-06-05T11:10:50.373",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593711,1717585850382,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.382",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593712,1717585850391,"fUST",-505.78913912,0.00021917,2,"2024-06-05T11:10:50.391",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593713,1717585850400,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.400",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593714,1717585850409,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.409",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593715,1717585850419,"fUST",-589.15,0.00021917,2,"2024-06-05T11:10:50.419",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593716,1717585850428,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.428",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593717,1717585850437,"fUST",-1967.56,0.00021917,2,"2024-06-05T11:10:50.437",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593718,1717585850446,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.446",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593719,1717585850455,"fUST",-629.85129178,0.00021917,2,"2024-06-05T11:10:50.455",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593720,1717585850464,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.464",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593721,1717585850473,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.473",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593722,1717585850483,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.483",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593723,1717585850492,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.492",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593724,1717585850503,"fUST",-162.87164228,0.00021917,2,"2024-06-05T11:10:50.503",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593725,1717585850513,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.513",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593726,1717585850526,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.526",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593727,1717585850535,"fUST",-257.85589236,0.00021917,2,"2024-06-05T11:10:50.535",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593728,1717585850545,"fUST",-2529.83,0.00021917,2,"2024-06-05T11:10:50.545",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593729,1717585850555,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.555",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593730,1717585850566,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.566",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593731,1717585850575,"fUST",-507.25966921,0.00021917,2,"2024-06-05T11:10:50.575",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593732,1717585850584,"fUST",-2208.26,0.00021917,2,"2024-06-05T11:10:50.584",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593733,1717585850596,"fUST",-504.00731815,0.00021917,2,"2024-06-05T11:10:50.596",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593734,1717585850607,"fUST",-504.10866933,0.00021917,2,"2024-06-05T11:10:50.607",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593735,1717585850616,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.616",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593736,1717585850626,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.626",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593737,1717585850635,"fUST",-701.91,0.00021917,2,"2024-06-05T11:10:50.635",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593738,1717585850644,"fUST",-899.94,0.00021917,2,"2024-06-05T11:10:50.644",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593739,1717585850653,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.653",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593740,1717585850663,"fUST",-4273.03,0.00021917,2,"2024-06-05T11:10:50.663",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593741,1717585850673,"fUST",-501.39775306,0.00021917,2,"2024-06-05T11:10:50.673",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593742,1717585850683,"fUST",-647.12241206,0.00021917,2,"2024-06-05T11:10:50.683",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593743,1717585850694,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.694",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593744,1717585850703,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.703",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593745,1717585850714,"fUST",-427.92152622,0.00021917,2,"2024-06-05T11:10:50.714",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593746,1717585850723,"fUST",-954.51,0.00021917,2,"2024-06-05T11:10:50.723",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593747,1717585850732,"fUST",-1254.35,0.00021917,2,"2024-06-05T11:10:50.732",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593748,1717585850742,"fUST",-4660.75,0.00021917,2,"2024-06-05T11:10:50.742",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593749,1717585850752,"fUST",-298.56,0.00021917,2,"2024-06-05T11:10:50.752",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593750,1717585850762,"fUST",-1469.3,0.00021917,2,"2024-06-05T11:10:50.762",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593751,1717585850771,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.771",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593752,1717585850784,"fUST",-503.08453009,0.00021917,2,"2024-06-05T11:10:50.784",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593753,1717585850798,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.798",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593754,1717585850811,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.811",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593755,1717585850825,"fUST",-166.81930156,0.00021917,2,"2024-06-05T11:10:50.825",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593756,1717585850836,"fUST",-744.82,0.00021917,2,"2024-06-05T11:10:50.836",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593757,1717585850847,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.847",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593758,1717585850859,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.859",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593759,1717585850871,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.871",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593760,1717585850884,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.884",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593761,1717585850898,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.898",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593762,1717585850910,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.910",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593763,1717585850923,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:50.923",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593764,1717585850937,"fUST",-175.27,0.00021917,2,"2024-06-05T11:10:50.937",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593765,1717585850950,"fUST",-1218.57,0.00021917,2,"2024-06-05T11:10:50.950",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593766,1717585850961,"fUST",-900.9,0.00021917,2,"2024-06-05T11:10:50.961",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593767,1717585850976,"fUST",-2666.75,0.00021917,2,"2024-06-05T11:10:50.976",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593768,1717585850989,"fUST",-503.3789999,0.00021917,2,"2024-06-05T11:10:50.989",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593769,1717585851002,"fUST",-713.51,0.00021917,2,"2024-06-05T11:10:51.002",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593770,1717585851013,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:51.013",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593771,1717585851025,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:51.025",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593772,1717585851037,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:51.037",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593773,1717585851051,"fUST",-500.0,0.00021917,2,"2024-06-05T11:10:51.051",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593774,1717585851062,"fUST",-565.5043112,0.00021918,2,"2024-06-05T11:10:51.062",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593775,1717585851074,"fUST",-166.666666,0.00021918,2,"2024-06-05T11:10:51.074",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593776,1717585851084,"fUST",-1000.0,0.00022,11,"2024-06-05T11:10:51.084",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593777,1717585851094,"fUST",-236.0,0.00022,2,"2024-06-05T11:10:51.094",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593778,1717585851106,"fUST",-624.16065565,0.000221,2,"2024-06-05T11:10:51.106",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593779,1717585851118,"fUST",-154.9690062,0.00022189,2,"2024-06-05T11:10:51.118",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593780,1717585851130,"fUST",-157.46937655,0.00022189,2,"2024-06-05T11:10:51.130",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593781,1717585851143,"fUST",-52640.9688618,0.00022189,2,"2024-06-05T11:10:51.143",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593782,1717585851155,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.155",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593783,1717585851168,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.168",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593784,1717585851181,"fUST",-633.5632919,0.00022191,2,"2024-06-05T11:10:51.181",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593785,1717585851195,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.195",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593786,1717585851210,"fUST",-1511.76,0.00022191,2,"2024-06-05T11:10:51.210",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593787,1717585851223,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.223",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593788,1717585851233,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.233",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593789,1717585851244,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.244",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593790,1717585851256,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.256",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593791,1717585851266,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.266",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593792,1717585851278,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.278",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593793,1717585851290,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.290",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593794,1717585851303,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.303",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593795,1717585851315,"fUST",-290.77,0.00022191,2,"2024-06-05T11:10:51.315",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593796,1717585851326,"fUST",-863.99,0.00022191,2,"2024-06-05T11:10:51.326",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593797,1717585851338,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.338",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593798,1717585851348,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.348",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593799,1717585851360,"fUST",-880.03,0.00022191,2,"2024-06-05T11:10:51.360",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593800,1717585851371,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.371",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593801,1717585851383,"fUST",-375.81,0.00022191,2,"2024-06-05T11:10:51.383",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593802,1717585851394,"fUST",-1114.5,0.00022191,2,"2024-06-05T11:10:51.394",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593803,1717585851405,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.405",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593804,1717585851415,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.415",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593805,1717585851426,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.426",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593806,1717585851438,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.438",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593807,1717585851449,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.449",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593808,1717585851460,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.460",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593809,1717585851471,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.471",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593810,1717585851482,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.482",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593811,1717585851492,"fUST",-208.67,0.00022191,2,"2024-06-05T11:10:51.492",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593812,1717585851503,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.503",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593813,1717585851519,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.519",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593814,1717585851530,"fUST",-308.22967284,0.00022191,2,"2024-06-05T11:10:51.530",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593815,1717585851541,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.541",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593816,1717585851552,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.552",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593817,1717585851564,"fUST",-1051.82,0.00022191,2,"2024-06-05T11:10:51.564",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593818,1717585851575,"fUST",-360.09161874,0.00022191,2,"2024-06-05T11:10:51.575",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593819,1717585851588,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.588",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593820,1717585851598,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.598",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593821,1717585851610,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.610",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593822,1717585851621,"fUST",-574.95,0.00022191,2,"2024-06-05T11:10:51.621",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593823,1717585851633,"fUST",-595.88,0.00022191,2,"2024-06-05T11:10:51.633",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593824,1717585851644,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.644",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593825,1717585851655,"fUST",-1082.14,0.00022191,2,"2024-06-05T11:10:51.655",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593826,1717585851667,"fUST",-1267.06,0.00022191,2,"2024-06-05T11:10:51.667",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593827,1717585851678,"fUST",-615.45,0.00022191,2,"2024-06-05T11:10:51.678",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593828,1717585851689,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.689",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593829,1717585851700,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.700",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593830,1717585851711,"fUST",-833.38,0.00022191,2,"2024-06-05T11:10:51.711",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593831,1717585851723,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.723",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593832,1717585851736,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.736",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593833,1717585851746,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.746",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593834,1717585851759,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.759",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593835,1717585851770,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.770",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593836,1717585851781,"fUST",-1017.88,0.00022191,2,"2024-06-05T11:10:51.781",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593837,1717585851793,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.793",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593838,1717585851804,"fUST",-1479.42,0.00022191,2,"2024-06-05T11:10:51.804",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593839,1717585851815,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.815",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593840,1717585851826,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.826",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593841,1717585851838,"fUST",-347.58687298,0.00022191,2,"2024-06-05T11:10:51.838",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593842,1717585851849,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.849",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593843,1717585851860,"fUST",-1676.83,0.00022191,2,"2024-06-05T11:10:51.860",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593844,1717585851871,"fUST",-1092.27,0.00022191,2,"2024-06-05T11:10:51.871",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593845,1717585851883,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.883",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593846,1717585851894,"fUST",-635.63,0.00022191,2,"2024-06-05T11:10:51.894",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593847,1717585851905,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.905",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593848,1717585851916,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.916",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593849,1717585851927,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.927",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593850,1717585851938,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.938",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593851,1717585851949,"fUST",-6206.79,0.00022191,2,"2024-06-05T11:10:51.949",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593852,1717585851960,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.960",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593853,1717585851972,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.972",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593854,1717585851983,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:51.983",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593855,1717585851995,"fUST",-866.93,0.00022191,2,"2024-06-05T11:10:51.995",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593856,1717585852007,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.007",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593857,1717585852019,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.019",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593858,1717585852030,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.030",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593859,1717585852041,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.041",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593860,1717585852052,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.052",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593861,1717585852064,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.064",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593862,1717585852075,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.075",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593863,1717585852086,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.086",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593864,1717585852098,"fUST",-514.2,0.00022191,2,"2024-06-05T11:10:52.098",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593865,1717585852109,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.109",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593866,1717585852120,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.120",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593867,1717585852131,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.131",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593868,1717585852142,"fUST",-2252.9,0.00022191,2,"2024-06-05T11:10:52.142",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593869,1717585852152,"fUST",-698.8,0.00022191,2,"2024-06-05T11:10:52.152",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593870,1717585852164,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.164",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593871,1717585852176,"fUST",-589.15,0.00022191,2,"2024-06-05T11:10:52.176",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593872,1717585852187,"fUST",-1967.56,0.00022191,2,"2024-06-05T11:10:52.187",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593873,1717585852342,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.342",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593874,1717585852352,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.352",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593875,1717585852362,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.362",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593876,1717585852372,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.372",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593877,1717585852382,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.382",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593878,1717585852392,"fUST",-2529.83,0.00022191,2,"2024-06-05T11:10:52.392",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593879,1717585852401,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.401",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593880,1717585852411,"fUST",-2208.26,0.00022191,2,"2024-06-05T11:10:52.411",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593881,1717585852421,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.421",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593882,1717585852430,"fUST",-701.91,0.00022191,2,"2024-06-05T11:10:52.430",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593883,1717585852439,"fUST",-899.94,0.00022191,2,"2024-06-05T11:10:52.439",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593884,1717585852451,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.451",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593885,1717585852460,"fUST",-4273.03,0.00022191,2,"2024-06-05T11:10:52.460",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593886,1717585852470,"fUST",-954.51,0.00022191,2,"2024-06-05T11:10:52.470",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593887,1717585852479,"fUST",-1254.35,0.00022191,2,"2024-06-05T11:10:52.479",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593888,1717585852488,"fUST",-4660.75,0.00022191,2,"2024-06-05T11:10:52.488",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593889,1717585852497,"fUST",-1469.3,0.00022191,2,"2024-06-05T11:10:52.497",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593890,1717585852509,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.509",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593891,1717585852522,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.522",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593892,1717585852531,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.531",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593893,1717585852541,"fUST",-744.82,0.00022191,2,"2024-06-05T11:10:52.541",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593894,1717585852551,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.551",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593895,1717585852561,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.561",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593896,1717585852571,"fUST",-1218.57,0.00022191,2,"2024-06-05T11:10:52.571",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593897,1717585852580,"fUST",-900.9,0.00022191,2,"2024-06-05T11:10:52.580",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593898,1717585852590,"fUST",-2666.75,0.00022191,2,"2024-06-05T11:10:52.590",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593899,1717585852604,"fUST",-713.51,0.00022191,2,"2024-06-05T11:10:52.604",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593900,1717585852614,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.614",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593901,1717585852624,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.624",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593902,1717585852634,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.634",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593903,1717585852643,"fUST",-500.0,0.00022191,2,"2024-06-05T11:10:52.643",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593904,1717585852652,"fUST",-236.0,0.00022192,2,"2024-06-05T11:10:52.652",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593905,1717585852661,"fUST",-155.16111535,0.00022278,2,"2024-06-05T11:10:52.661",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593906,1717585852671,"fUST",-154.9690062,0.00022279,2,"2024-06-05T11:10:52.671",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593907,1717585852680,"fUST",-166.666666,0.00022431,2,"2024-06-05T11:10:52.680",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593908,1717585852690,"fUST",-263.1,0.00022456,5,"2024-06-05T11:10:52.690",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593909,1717585852700,"fUST",-252.23500693,0.00022463,2,"2024-06-05T11:10:52.700",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593910,1717585852710,"fUST",-259.59621833,0.00022463,2,"2024-06-05T11:10:52.710",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593911,1717585852719,"fUST",-155.04648605,0.00022464,2,"2024-06-05T11:10:52.719",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593912,1717585852729,"fUST",-231.6410875,0.00022465,2,"2024-06-05T11:10:52.729",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593913,1717585852739,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.739",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593914,1717585852749,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.749",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593915,1717585852760,"fUST",-1511.76,0.00022465,2,"2024-06-05T11:10:52.760",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593916,1717585852770,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.770",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593917,1717585852779,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.779",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593918,1717585852789,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.789",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593919,1717585852799,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.799",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593920,1717585852809,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.809",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593921,1717585852819,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.819",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593922,1717585852828,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.828",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593923,1717585852838,"fUST",-444.22016201,0.00022465,2,"2024-06-05T11:10:52.838",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593924,1717585852847,"fUST",-863.99,0.00022465,2,"2024-06-05T11:10:52.847",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593925,1717585852856,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.856",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593926,1717585852865,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.865",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593927,1717585852875,"fUST",-880.03,0.00022465,2,"2024-06-05T11:10:52.875",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593928,1717585852884,"fUST",-572.38893283,0.00022465,2,"2024-06-05T11:10:52.884",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593929,1717585852894,"fUST",-1114.5,0.00022465,2,"2024-06-05T11:10:52.894",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593930,1717585852903,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.903",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593931,1717585852913,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.913",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593932,1717585852923,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.923",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593933,1717585852932,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.932",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593934,1717585852941,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.941",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593935,1717585852951,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.951",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593936,1717585852960,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.960",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593937,1717585852970,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.970",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593938,1717585852979,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.979",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593939,1717585852988,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.988",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593940,1717585852998,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:52.998",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593941,1717585853009,"fUST",-595.63743304,0.00022465,2,"2024-06-05T11:10:53.009",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593942,1717585853018,"fUST",-1051.82,0.00022465,2,"2024-06-05T11:10:53.018",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593943,1717585853028,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.028",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593944,1717585853037,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.037",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593945,1717585853046,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.046",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593946,1717585853055,"fUST",-574.95,0.00022465,2,"2024-06-05T11:10:53.055",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593947,1717585853065,"fUST",-595.88,0.00022465,2,"2024-06-05T11:10:53.065",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593948,1717585853075,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.075",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593949,1717585853084,"fUST",-1082.14,0.00022465,2,"2024-06-05T11:10:53.084",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593950,1717585853093,"fUST",-1267.06,0.00022465,2,"2024-06-05T11:10:53.093",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593951,1717585853103,"fUST",-615.45,0.00022465,2,"2024-06-05T11:10:53.103",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593952,1717585853112,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.112",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593953,1717585853122,"fUST",-236.68423238,0.00022465,2,"2024-06-05T11:10:53.122",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593954,1717585853131,"fUST",-833.38,0.00022465,2,"2024-06-05T11:10:53.131",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593955,1717585853140,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.140",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593956,1717585853150,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.150",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593957,1717585853159,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.159",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593958,1717585853169,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.169",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593959,1717585853178,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.178",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593960,1717585853187,"fUST",-1017.88,0.00022465,2,"2024-06-05T11:10:53.187",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593961,1717585853197,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.197",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593962,1717585853206,"fUST",-1479.42,0.00022465,2,"2024-06-05T11:10:53.206",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593963,1717585853224,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.224",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593964,1717585853237,"fUST",-443.35612665,0.00022465,2,"2024-06-05T11:10:53.237",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593965,1717585853247,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.247",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593966,1717585853259,"fUST",-1676.83,0.00022465,2,"2024-06-05T11:10:53.259",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593967,1717585853269,"fUST",-1092.27,0.00022465,2,"2024-06-05T11:10:53.269",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593968,1717585853279,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.279",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593969,1717585853289,"fUST",-635.63,0.00022465,2,"2024-06-05T11:10:53.289",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593970,1717585853299,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.299",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593971,1717585853309,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.309",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593972,1717585853318,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.318",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593973,1717585853328,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.328",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593974,1717585853338,"fUST",-6206.79,0.00022465,2,"2024-06-05T11:10:53.338",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593975,1717585853348,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.348",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593976,1717585853357,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.357",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593977,1717585853367,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.367",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593978,1717585853377,"fUST",-866.93,0.00022465,2,"2024-06-05T11:10:53.377",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593979,1717585853386,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.386",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593980,1717585853396,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.396",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593981,1717585853406,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.406",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593982,1717585853416,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.416",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593983,1717585853425,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.425",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593984,1717585853435,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.435",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593985,1717585853444,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.444",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593986,1717585853454,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.454",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593987,1717585853464,"fUST",-514.2,0.00022465,2,"2024-06-05T11:10:53.464",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593988,1717585853474,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.474",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593989,1717585853483,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.483",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593990,1717585853492,"fUST",-153.34927809,0.00022465,2,"2024-06-05T11:10:53.492",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593991,1717585853502,"fUST",-2252.9,0.00022465,2,"2024-06-05T11:10:53.502",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593992,1717585853512,"fUST",-698.8,0.00022465,2,"2024-06-05T11:10:53.512",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593993,1717585853525,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.525",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593994,1717585853535,"fUST",-589.15,0.00022465,2,"2024-06-05T11:10:53.535",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593995,1717585853545,"fUST",-1967.56,0.00022465,2,"2024-06-05T11:10:53.545",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593996,1717585853556,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.556",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593997,1717585853566,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.566",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593998,1717585853576,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.576",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328593999,1717585853586,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.586",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594000,1717585853598,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.598",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594001,1717585853608,"fUST",-2529.83,0.00022465,2,"2024-06-05T11:10:53.608",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594002,1717585853617,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.617",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594003,1717585853627,"fUST",-2208.26,0.00022465,2,"2024-06-05T11:10:53.627",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594004,1717585853637,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.637",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594005,1717585853646,"fUST",-701.91,0.00022465,2,"2024-06-05T11:10:53.646",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594006,1717585853656,"fUST",-899.94,0.00022465,2,"2024-06-05T11:10:53.656",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594007,1717585853666,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.666",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594008,1717585853675,"fUST",-4273.03,0.00022465,2,"2024-06-05T11:10:53.675",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594009,1717585853686,"fUST",-954.51,0.00022465,2,"2024-06-05T11:10:53.686",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594010,1717585853695,"fUST",-1254.35,0.00022465,2,"2024-06-05T11:10:53.695",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594011,1717585853705,"fUST",-4660.75,0.00022465,2,"2024-06-05T11:10:53.705",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594012,1717585853714,"fUST",-1469.3,0.00022465,2,"2024-06-05T11:10:53.714",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594013,1717585853724,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.724",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594014,1717585853734,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.734",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594015,1717585853743,"fUST",-744.82,0.00022465,2,"2024-06-05T11:10:53.743",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594016,1717585853754,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.754",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594017,1717585853763,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.763",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594018,1717585853773,"fUST",-1218.57,0.00022465,2,"2024-06-05T11:10:53.773",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594019,1717585853782,"fUST",-900.9,0.00022465,2,"2024-06-05T11:10:53.782",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594020,1717585853792,"fUST",-2666.75,0.00022465,2,"2024-06-05T11:10:53.792",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594021,1717585853802,"fUST",-713.51,0.00022465,2,"2024-06-05T11:10:53.802",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594022,1717585853812,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.812",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594023,1717585853822,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.822",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594024,1717585853832,"fUST",-500.0,0.00022465,2,"2024-06-05T11:10:53.832",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594025,1717585853842,"fUST",-199.65674817,0.00022465,2,"2024-06-05T11:10:53.842",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594026,1717585853851,"fUST",-665.8520884,0.00022497,2,"2024-06-05T11:10:53.851",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594027,1717585853861,"fUST",-31869.47514861,0.000225,2,"2024-06-05T11:10:53.861",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594028,1717585853870,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.870",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594029,1717585853880,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.880",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594030,1717585853889,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.889",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594031,1717585853900,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.900",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594032,1717585853909,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.909",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594033,1717585853919,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.919",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594034,1717585853930,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.930",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594035,1717585853939,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.939",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594036,1717585853950,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.950",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594037,1717585853960,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.960",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594038,1717585853970,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.970",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594039,1717585853980,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.980",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594040,1717585853990,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:53.990",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594041,1717585854000,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:54.000",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594042,1717585854010,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:54.010",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594043,1717585854020,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:54.020",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594044,1717585854030,"fUST",-412.06,0.00022561,7,"2024-06-05T11:10:54.030",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594045,1717585854040,"fUST",-500.0,0.00022561,7,"2024-06-05T11:10:54.040",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594046,1717585854050,"fUST",-257.69875622,0.00022737,2,"2024-06-05T11:10:54.050",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594047,1717585854059,"fUST",-182.84648605,0.00022737,2,"2024-06-05T11:10:54.059",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594048,1717585854073,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.073",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594049,1717585854084,"fUST",-343.20392684,0.00022739,2,"2024-06-05T11:10:54.084",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594050,1717585854094,"fUST",-1511.76,0.00022739,2,"2024-06-05T11:10:54.094",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594051,1717585854103,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.103",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594052,1717585854113,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.113",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594053,1717585854123,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.123",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594054,1717585854133,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.133",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594055,1717585854142,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.142",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594056,1717585854152,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.152",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594057,1717585854161,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.161",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594058,1717585854171,"fUST",-863.99,0.00022739,2,"2024-06-05T11:10:54.171",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594059,1717585854181,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.181",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594060,1717585854190,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.190",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594061,1717585854200,"fUST",-880.03,0.00022739,2,"2024-06-05T11:10:54.200",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594062,1717585854209,"fUST",-1114.5,0.00022739,2,"2024-06-05T11:10:54.209",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594063,1717585854219,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.219",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594064,1717585854228,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.228",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594065,1717585854238,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.238",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594066,1717585854248,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.248",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594067,1717585854258,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.258",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594068,1717585854268,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.268",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594069,1717585854277,"fUST",-641.14793047,0.00022739,2,"2024-06-05T11:10:54.277",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594070,1717585854287,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.287",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594071,1717585854296,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.296",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594072,1717585854305,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.305",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594073,1717585854315,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.315",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594074,1717585854325,"fUST",-1051.82,0.00022739,2,"2024-06-05T11:10:54.325",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594075,1717585854334,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.334",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594076,1717585854343,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.343",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594077,1717585854353,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.353",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594078,1717585854363,"fUST",-574.95,0.00022739,2,"2024-06-05T11:10:54.363",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594079,1717585854372,"fUST",-595.88,0.00022739,2,"2024-06-05T11:10:54.372",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594080,1717585854381,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.381",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594081,1717585854391,"fUST",-1082.14,0.00022739,2,"2024-06-05T11:10:54.391",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594082,1717585854400,"fUST",-1267.06,0.00022739,2,"2024-06-05T11:10:54.400",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594083,1717585854411,"fUST",-615.45,0.00022739,2,"2024-06-05T11:10:54.411",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594084,1717585854420,"fUST",-356.67,0.00022739,2,"2024-06-05T11:10:54.420",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594085,1717585854430,"fUST",-833.38,0.00022739,2,"2024-06-05T11:10:54.430",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594086,1717585854439,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.439",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594087,1717585854449,"fUST",-369.4906469,0.00022739,2,"2024-06-05T11:10:54.449",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594088,1717585854458,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.458",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594089,1717585854468,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.468",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594090,1717585854478,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.478",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594091,1717585854487,"fUST",-1017.88,0.00022739,2,"2024-06-05T11:10:54.487",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594092,1717585854496,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.496",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594093,1717585854507,"fUST",-1479.42,0.00022739,2,"2024-06-05T11:10:54.507",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594094,1717585854518,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.518",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594095,1717585854529,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.529",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594096,1717585854538,"fUST",-1676.83,0.00022739,2,"2024-06-05T11:10:54.538",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594097,1717585854548,"fUST",-1092.27,0.00022739,2,"2024-06-05T11:10:54.548",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594098,1717585854559,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.559",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594099,1717585854568,"fUST",-635.63,0.00022739,2,"2024-06-05T11:10:54.568",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594100,1717585854578,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.578",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594101,1717585854589,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.589",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594102,1717585854600,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.600",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594103,1717585854609,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.609",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594104,1717585854619,"fUST",-6206.79,0.00022739,2,"2024-06-05T11:10:54.619",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594105,1717585854628,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.628",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594106,1717585854638,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.638",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594107,1717585854647,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.647",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594108,1717585854656,"fUST",-866.93,0.00022739,2,"2024-06-05T11:10:54.656",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594109,1717585854666,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.666",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594110,1717585854676,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.676",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594111,1717585854685,"fUST",-162.965779,0.00022739,2,"2024-06-05T11:10:54.685",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594112,1717585854695,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.695",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594113,1717585854704,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.704",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594114,1717585854714,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.714",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594115,1717585854723,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.723",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594116,1717585854733,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.733",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594117,1717585854743,"fUST",-514.2,0.00022739,2,"2024-06-05T11:10:54.743",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594118,1717585854752,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.752",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594119,1717585854762,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.762",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594120,1717585854771,"fUST",-2252.9,0.00022739,2,"2024-06-05T11:10:54.771",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594121,1717585854781,"fUST",-698.8,0.00022739,2,"2024-06-05T11:10:54.781",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594122,1717585854790,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.790",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594123,1717585854799,"fUST",-589.15,0.00022739,2,"2024-06-05T11:10:54.799",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594124,1717585854808,"fUST",-1967.56,0.00022739,2,"2024-06-05T11:10:54.808",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594125,1717585854818,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.818",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594126,1717585854827,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.827",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594127,1717585854836,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.836",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594128,1717585854846,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.846",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594129,1717585854856,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.856",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594130,1717585854865,"fUST",-2529.83,0.00022739,2,"2024-06-05T11:10:54.865",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594131,1717585854875,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.875",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594132,1717585854884,"fUST",-2208.26,0.00022739,2,"2024-06-05T11:10:54.884",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594133,1717585854893,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.893",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594134,1717585854903,"fUST",-701.91,0.00022739,2,"2024-06-05T11:10:54.903",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594135,1717585854912,"fUST",-899.94,0.00022739,2,"2024-06-05T11:10:54.912",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594136,1717585854922,"fUST",-4273.03,0.00022739,2,"2024-06-05T11:10:54.922",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594137,1717585854932,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.932",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594138,1717585854941,"fUST",-954.51,0.00022739,2,"2024-06-05T11:10:54.941",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594139,1717585854951,"fUST",-1254.35,0.00022739,2,"2024-06-05T11:10:54.951",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594140,1717585854960,"fUST",-4660.75,0.00022739,2,"2024-06-05T11:10:54.960",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594141,1717585854970,"fUST",-1469.3,0.00022739,2,"2024-06-05T11:10:54.970",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594142,1717585854980,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.980",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594143,1717585854990,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:54.990",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594144,1717585854999,"fUST",-744.82,0.00022739,2,"2024-06-05T11:10:54.999",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594145,1717585855008,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:55.008",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594146,1717585855018,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:55.018",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594147,1717585855027,"fUST",-1218.57,0.00022739,2,"2024-06-05T11:10:55.027",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594148,1717585855037,"fUST",-900.9,0.00022739,2,"2024-06-05T11:10:55.037",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594149,1717585855046,"fUST",-2666.75,0.00022739,2,"2024-06-05T11:10:55.046",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594150,1717585855056,"fUST",-713.51,0.00022739,2,"2024-06-05T11:10:55.056",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594151,1717585855066,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:55.066",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594152,1717585855075,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:55.075",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594153,1717585855085,"fUST",-500.0,0.00022739,2,"2024-06-05T11:10:55.085",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594154,1717585855095,"fUST",-166.666666,0.00022944,2,"2024-06-05T11:10:55.095",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594155,1717585855104,"fUST",-206.87686254,0.00023,2,"2024-06-05T11:10:55.104",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594156,1717585855114,"fUST",-1000.0,0.00023,12,"2024-06-05T11:10:55.114",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594157,1717585855123,"fUST",-10836.4087907,0.00023011,2,"2024-06-05T11:10:55.123",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594158,1717585855132,"fUST",-3067.16672527,0.00023011,2,"2024-06-05T11:10:55.132",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594159,1717585855384,"fUST",-1009.40059611,0.00023011,2,"2024-06-05T11:10:55.384",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594160,1717585855396,"fUST",-3836.80672207,0.00023011,2,"2024-06-05T11:10:55.396",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594161,1717585855405,"fUST",-157.59071324,0.00023012,2,"2024-06-05T11:10:55.405",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594162,1717585855415,"fUST",-154.95351395,0.00023012,2,"2024-06-05T11:10:55.415",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594163,1717585855425,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.425",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594164,1717585855435,"fUST",-1511.76,0.00023013,2,"2024-06-05T11:10:55.435",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594165,1717585855444,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.444",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594166,1717585855453,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.453",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594167,1717585855463,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.463",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594168,1717585855472,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.472",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594169,1717585855482,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.482",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594170,1717585855491,"fUST",-218.03168543,0.00023013,2,"2024-06-05T11:10:55.491",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594171,1717585855501,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.501",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594172,1717585855514,"fUST",-863.99,0.00023013,2,"2024-06-05T11:10:55.514",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594173,1717585855526,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.526",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594174,1717585855536,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.536",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594175,1717585855546,"fUST",-880.03,0.00023013,2,"2024-06-05T11:10:55.546",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594176,1717585855555,"fUST",-1114.5,0.00023013,2,"2024-06-05T11:10:55.555",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594177,1717585855567,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.567",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594178,1717585855577,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.577",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594179,1717585855587,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.587",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594180,1717585855599,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.599",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594181,1717585855609,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.609",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594182,1717585855618,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.618",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594183,1717585855628,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.628",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594184,1717585855638,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.638",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594185,1717585855647,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.647",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594186,1717585855657,"fUST",-1051.82,0.00023013,2,"2024-06-05T11:10:55.657",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594187,1717585855667,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.667",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594188,1717585855676,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.676",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594189,1717585855686,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.686",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594190,1717585855695,"fUST",-574.95,0.00023013,2,"2024-06-05T11:10:55.695",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594191,1717585855705,"fUST",-595.88,0.00023013,2,"2024-06-05T11:10:55.705",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594192,1717585855714,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.714",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594193,1717585855724,"fUST",-1082.14,0.00023013,2,"2024-06-05T11:10:55.724",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594194,1717585855733,"fUST",-1267.06,0.00023013,2,"2024-06-05T11:10:55.733",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594195,1717585855743,"fUST",-615.45,0.00023013,2,"2024-06-05T11:10:55.743",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594196,1717585855754,"fUST",-833.38,0.00023013,2,"2024-06-05T11:10:55.754",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594197,1717585855763,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.763",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594198,1717585855773,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.773",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594199,1717585855783,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.783",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594200,1717585855793,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.793",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594201,1717585855802,"fUST",-1017.88,0.00023013,2,"2024-06-05T11:10:55.802",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594202,1717585855812,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.812",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594203,1717585855822,"fUST",-1479.42,0.00023013,2,"2024-06-05T11:10:55.822",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594204,1717585855831,"fUST",-230.62300859,0.00023013,2,"2024-06-05T11:10:55.831",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594205,1717585855843,"fUST",-269.37699141,0.00023013,2,"2024-06-05T11:10:55.843",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594206,1717585855852,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.852",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594207,1717585855861,"fUST",-1676.83,0.00023013,2,"2024-06-05T11:10:55.861",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594208,1717585855871,"fUST",-1092.27,0.00023013,2,"2024-06-05T11:10:55.871",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594209,1717585855880,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.880",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594210,1717585855890,"fUST",-635.63,0.00023013,2,"2024-06-05T11:10:55.890",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594211,1717585855899,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.899",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594212,1717585855908,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.908",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594213,1717585855918,"fUST",-490.54102898,0.00023013,2,"2024-06-05T11:10:55.918",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594214,1717585855927,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:55.927",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594215,1717585855936,"fUST",-354.00201459,0.00023013,2,"2024-06-05T11:10:55.936",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594216,1717585855970,"fUST",-1402.45,0.00019176,2,"2024-06-05T11:10:55.970",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594217,1717585855981,"fUST",-187.20755901,0.00019176,2,"2024-06-05T11:10:55.981",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594218,1717585855991,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:55.991",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594219,1717585856000,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:56.000",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594220,1717585856011,"fUST",-5432.67326899,0.00023013,2,"2024-06-05T11:10:56.011",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594221,1717585856076,"fUST",-1909.96781027,0.00019176,2,"2024-06-05T11:10:56.076",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594222,1717585856086,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:56.086",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594223,1717585856095,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:56.095",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594224,1717585856105,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:56.105",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594225,1717585856114,"fUST",-340.009586,0.00019178,2,"2024-06-05T11:10:56.114",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594226,1717585856124,"fUST",-340.009577,0.00019178,2,"2024-06-05T11:10:56.124",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594227,1717585856133,"fUST",-420.11471642,0.00023013,2,"2024-06-05T11:10:56.133",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594228,1717585856143,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:56.143",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594229,1717585856152,"fUST",-500.0,0.00023013,2,"2024-06-05T11:10:56.152",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594230,1717585856161,"fUST",-93.71713691,0.00023013,2,"2024-06-05T11:10:56.161",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594233,1717585923770,"fUST",212.77687103,9.999e-05,2,"2024-06-05T11:12:03.770",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594234,1717585981166,"fUST",161.01767511,9.999e-05,2,"2024-06-05T11:13:01.166",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594238,1717586042511,"fUST",759.42126626,9.999e-05,2,"2024-06-05T11:14:02.511",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594239,1717586065148,"fUST",154.98450155,9.999e-05,2,"2024-06-05T11:14:25.148",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594240,1717586087690,"fUST",1220.57483245,9.999e-05,2,"2024-06-05T11:14:47.690",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594241,1717586094270,"fUST",1633.07254029,9.999e-05,7,"2024-06-05T11:14:54.270",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594242,1717586343898,"fUST",997.9923133,0.00029886,120,"2024-06-05T11:19:03.898",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594246,1717586525849,"fUST",1633.07254029,0.00014883,7,"2024-06-05T11:22:05.849",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594247,1717586705020,"fUST",-1909.96781027,0.00014215,2,"2024-06-05T11:25:05.020",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594248,1717586705043,"fUST",-1441.26646871,0.00014215,2,"2024-06-05T11:25:05.043",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594249,1717586705064,"fUST",-702.76084133,0.00014216,2,"2024-06-05T11:25:05.064",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594250,1717586705085,"fUST",-46609.64023458,0.00014311,2,"2024-06-05T11:25:05.085",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594251,1717586705106,"fUST",-7913.37404345,0.00014312,2,"2024-06-05T11:25:05.106",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594252,1717586705127,"fUST",-2640.8656152,0.00014313,2,"2024-06-05T11:25:05.127",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594253,1717586705148,"fUST",-272.3727093,0.00014314,2,"2024-06-05T11:25:05.148",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594254,1717586705169,"fUST",-19295.71547601,0.00014314,2,"2024-06-05T11:25:05.169",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594255,1717586705190,"fUST",-42073.99799306,0.00014315,2,"2024-06-05T11:25:05.190",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594256,1717586705212,"fUST",-24900.0,0.00014318,2,"2024-06-05T11:25:05.212",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594257,1717586705233,"fUST",-269.76728235,0.00015,2,"2024-06-05T11:25:05.233",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594258,1717586705254,"fUST",-155.37154821,0.00015,2,"2024-06-05T11:25:05.254",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594259,1717586705275,"fUST",-80000.0,0.00015,2,"2024-06-05T11:25:05.275",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594260,1717586705310,"fUST",212.77687103,0.00014214,2,"2024-06-05T11:25:05.310",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594261,1717586731483,"fUST",926.80712558,9.999e-05,2,"2024-06-05T11:25:31.483",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594264,1717586756900,"fUST",187.72279245,9.999e-05,2,"2024-06-05T11:25:56.900",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594266,1717586760587,"fUST",302.73262901,9.999e-05,2,"2024-06-05T11:26:00.587",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594267,1717586823210,"fUST",1139.07338121,0.0001,2,"2024-06-05T11:27:03.210",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594268,1717586838700,"fUST",1618.43972382,0.0001,2,"2024-06-05T11:27:18.700",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594329,1717586862256,"fUST",411.29938372,9.999e-05,2,"2024-06-05T11:27:42.256",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594330,1717586863322,"fUST",300.40535493,0.00015,2,"2024-06-05T11:27:43.322",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594331,1717586912862,"fUST",1633.07254029,0.00015921,7,"2024-06-05T11:28:32.862",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594364,1717587032197,"fUST",-190.37021129,0.00015817,2,"2024-06-05T11:30:32.197",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594366,1717587032207,"fUST",-260.12980989,0.00015818,2,"2024-06-05T11:30:32.207",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594368,1717587032217,"fUST",-11089.38713808,0.00015916,2,"2024-06-05T11:30:32.217",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594370,1717587032226,"fUST",-9582.6962167,0.00015917,2,"2024-06-05T11:30:32.226",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594372,1717587032236,"fUST",-2408.71611034,0.00015918,2,"2024-06-05T11:30:32.236",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594374,1717587032245,"fUST",-34538.80739457,0.00015921,2,"2024-06-05T11:30:32.245",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594376,1717587032258,"fUST",-14425.93669868,0.00015921,2,"2024-06-05T11:30:32.258",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594378,1717587032267,"fUST",-196.45993721,0.00015928,2,"2024-06-05T11:30:32.267",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594380,1717587032278,"fUST",-702.76084127,0.00016028,2,"2024-06-05T11:30:32.278",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594382,1717587032287,"fUST",-212.77687103,0.00016434,2,"2024-06-05T11:30:32.287",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594384,1717587032297,"fUST",-1441.26646871,0.00016435,2,"2024-06-05T11:30:32.297",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594386,1717587032307,"fUST",-828.69673229,0.00016436,2,"2024-06-05T11:30:32.307",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594388,1717587032316,"fUST",-275.41243105,0.000165,2,"2024-06-05T11:30:32.316",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594390,1717587032326,"fUST",-262.138081,0.00016521,2,"2024-06-05T11:30:32.326",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594392,1717587032335,"fUST",-702.76084127,0.0001784,2,"2024-06-05T11:30:32.335",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594394,1717587032344,"fUST",-30012.93227066,0.00018897,2,"2024-06-05T11:30:32.344",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594396,1717587032356,"fUST",-848.37,0.00018897,2,"2024-06-05T11:30:32.356",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594397,1717587032368,"fUST",-726.27965151,0.00018897,2,"2024-06-05T11:30:32.368",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594398,1717587032380,"fUST",-545.87563572,0.00018897,2,"2024-06-05T11:30:32.380",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594451,1717587040125,"fUST",-926.80712558,0.00016433,2,"2024-06-05T11:30:40.125",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594453,1717587040135,"fUST",-7746.14526442,0.00018897,2,"2024-06-05T11:30:40.135",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594468,1717587042911,"fUST",-6730.03741227,0.00018897,2,"2024-06-05T11:30:42.911",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594469,1717587042924,"fUST",-962.99791613,0.00018897,2,"2024-06-05T11:30:42.924",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594470,1717587042936,"fUST",-25375.23883222,0.00018897,2,"2024-06-05T11:30:42.936",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594743,1717587046175,"fUST",-4154.7911464,0.00018897,2,"2024-06-05T11:30:46.175",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594752,1717587046387,"fUST",-11580.97009831,0.00018897,2,"2024-06-05T11:30:46.387",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594754,1717587046397,"fUST",-302.73262901,0.00018897,2,"2024-06-05T11:30:46.397",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594756,1717587046406,"fUST",-19295.71547601,0.00018897,2,"2024-06-05T11:30:46.406",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594759,1717587046416,"fUST",-1105.02235115,0.00018898,2,"2024-06-05T11:30:46.416",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594763,1717587046428,"fUST",-9375.37294838,0.00018898,2,"2024-06-05T11:30:46.428",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594766,1717587046438,"fUST",-800.09218293,0.000189,2,"2024-06-05T11:30:46.438",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594769,1717587046447,"fUST",-162.96737404,0.00019169,2,"2024-06-05T11:30:46.447",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594772,1717587046456,"fUST",-12461.34789138,0.00019171,2,"2024-06-05T11:30:46.456",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594775,1717587046466,"fUST",-695.94006747,0.00019174,2,"2024-06-05T11:30:46.466",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594777,1717587046475,"fUST",-157.5170374,0.00019176,2,"2024-06-05T11:30:46.475",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594779,1717587046485,"fUST",-1102.14153259,0.00019177,2,"2024-06-05T11:30:46.485",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594781,1717587046495,"fUST",-283.37338238,0.00019177,2,"2024-06-05T11:30:46.495",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594783,1717587046504,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.504",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594785,1717587046514,"fUST",-313.40039369,0.00019178,2,"2024-06-05T11:30:46.514",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594787,1717587046524,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.524",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594789,1717587046536,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.536",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594791,1717587046546,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.546",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594793,1717587046555,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.555",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594795,1717587046565,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.565",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594797,1717587046574,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.574",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594799,1717587046584,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.584",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594801,1717587046593,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.593",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594803,1717587046602,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.602",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594805,1717587046612,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.612",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594807,1717587046621,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.621",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594809,1717587046630,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.630",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594811,1717587046639,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.639",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594813,1717587046649,"fUST",-173.80669309,0.00019178,2,"2024-06-05T11:30:46.649",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594815,1717587046658,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.658",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594817,1717587046667,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.667",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594819,1717587046677,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.677",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594821,1717587046686,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.686",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594823,1717587046695,"fUST",-601.62814935,0.00019178,2,"2024-06-05T11:30:46.695",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594825,1717587046705,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.705",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594827,1717587046714,"fUST",-198.94320679,0.00019178,2,"2024-06-05T11:30:46.714",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594829,1717587046723,"fUST",-349.96855495,0.00019178,2,"2024-06-05T11:30:46.723",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594831,1717587046732,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.732",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594833,1717587046742,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.742",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594835,1717587046751,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.751",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594837,1717587046760,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.760",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594839,1717587046770,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.770",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594841,1717587046779,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.779",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594843,1717587046790,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.790",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594844,1717587046800,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.800",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594846,1717587046809,"fUST",-280.3756478,0.00019178,2,"2024-06-05T11:30:46.809",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594848,1717587046819,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:46.819",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594850,1717587046829,"fUST",-440.57140809,0.00019178,2,"2024-06-05T11:30:46.829",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594878,1717587047100,"fUST",-59.42859191,0.00019178,2,"2024-06-05T11:30:47.100",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594880,1717587047110,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.110",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594882,1717587047118,"fUST",-367.7736993,0.00019178,2,"2024-06-05T11:30:47.118",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594885,1717587047142,"fUST",-132.2263007,0.00019178,2,"2024-06-05T11:30:47.142",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594887,1717587047151,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.151",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594889,1717587047161,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.161",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594891,1717587047171,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.171",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594893,1717587047180,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.180",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594895,1717587047190,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.190",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594897,1717587047200,"fUST",-374.87934911,0.00019178,2,"2024-06-05T11:30:47.200",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594899,1717587047210,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.210",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594901,1717587047220,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.220",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594903,1717587047230,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.230",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594905,1717587047239,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.239",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594907,1717587047249,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.249",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594909,1717587047259,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.259",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594911,1717587047269,"fUST",-500.0,0.00019178,2,"2024-06-05T11:30:47.269",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594913,1717587047278,"fUST",-169.644615,0.00019178,2,"2024-06-05T11:30:47.278",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594915,1717587047289,"fUST",-166.623638,0.00019178,2,"2024-06-05T11:30:47.289",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594917,1717587047299,"fUST",-1790.02373372,0.00019647,2,"2024-06-05T11:30:47.299",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594919,1717587047309,"fUST",-5483.66474397,0.0001965,7,"2024-06-05T11:30:47.309",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594921,1717587047318,"fUST",-702.76084127,0.00019652,2,"2024-06-05T11:30:47.318",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594923,1717587047328,"fUST",-461.8019537,0.0002,2,"2024-06-05T11:30:47.328",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594925,1717587047338,"fUST",-12839.75194096,0.0002,2,"2024-06-05T11:30:47.338",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594927,1717587047348,"fUST",-435.0,0.0002,2,"2024-06-05T11:30:47.348",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594929,1717587047358,"fUST",-1354.21950592,0.00020818,2,"2024-06-05T11:30:47.358",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594931,1717587047367,"fUST",-523.95127729,0.00020819,2,"2024-06-05T11:30:47.367",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594933,1717587047378,"fUST",-197.3,0.00020863,3,"2024-06-05T11:30:47.378",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594935,1717587047388,"fUST",-702.76084127,0.00021464,2,"2024-06-05T11:30:47.388",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594937,1717587047398,"fUST",-197.3,0.00021556,5,"2024-06-05T11:30:47.398",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594939,1717587047409,"fUST",-196.45993721,0.0002181,2,"2024-06-05T11:30:47.409",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594941,1717587047419,"fUST",-3000.0,0.00021812,2,"2024-06-05T11:30:47.419",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594943,1717587047429,"fUST",-3000.0,0.00021812,2,"2024-06-05T11:30:47.429",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594945,1717587047439,"fUST",-1719.65675883,0.00021812,2,"2024-06-05T11:30:47.439",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594947,1717587047448,"fUST",-88888.0,0.00021817,3,"2024-06-05T11:30:47.448",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594949,1717587047458,"fUST",-2000.0,0.00021817,2,"2024-06-05T11:30:47.458",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594951,1717587047468,"fUST",-150.0,0.0002191,2,"2024-06-05T11:30:47.468",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594953,1717587047477,"fUST",-497.0,0.0002191,2,"2024-06-05T11:30:47.477",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594955,1717587047487,"fUST",-272.23220278,0.00021915,2,"2024-06-05T11:30:47.487",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594957,1717587047497,"fUST",-1420.12402396,0.00021915,2,"2024-06-05T11:30:47.497",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594959,1717587047506,"fUST",-155.38006083,0.00021915,2,"2024-06-05T11:30:47.506",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594961,1717587047516,"fUST",-238.83527109,0.00021915,2,"2024-06-05T11:30:47.516",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594963,1717587047526,"fUST",-155.12608804,0.00021915,2,"2024-06-05T11:30:47.526",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594965,1717587047536,"fUST",-411.17318221,0.00021915,2,"2024-06-05T11:30:47.536",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594967,1717587047546,"fUST",-2119.42389306,0.00021915,2,"2024-06-05T11:30:47.546",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594969,1717587047555,"fUST",-8345.90424792,0.00021915,2,"2024-06-05T11:30:47.555",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594971,1717587047565,"fUST",-850.80134715,0.00021915,7,"2024-06-05T11:30:47.565",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594973,1717587047574,"fUST",-5326.37628609,0.00021915,2,"2024-06-05T11:30:47.574",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594975,1717587047583,"fUST",-190.31268381,0.00021915,2,"2024-06-05T11:30:47.583",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594977,1717587047592,"fUST",-1441.26646871,0.00021915,2,"2024-06-05T11:30:47.592",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594978,1717587047602,"fUST",-4162.94729687,0.00021915,2,"2024-06-05T11:30:47.602",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594980,1717587047611,"fUST",-2065.31124022,0.00021915,2,"2024-06-05T11:30:47.611",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594982,1717587047621,"fUST",-53161.52408336,0.00021916,2,"2024-06-05T11:30:47.621",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594984,1717587047630,"fUST",-7251.61093568,0.00021916,2,"2024-06-05T11:30:47.630",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594986,1717587047639,"fUST",-549.05870408,0.00021917,2,"2024-06-05T11:30:47.639",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594988,1717587047648,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.648",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594990,1717587047657,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.657",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594992,1717587047666,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.666",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594994,1717587047677,"fUST",-696.69,0.00021917,2,"2024-06-05T11:30:47.677",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594996,1717587047687,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.687",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328594998,1717587047698,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.698",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595000,1717587047708,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.708",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595002,1717587047718,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.718",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595004,1717587047727,"fUST",-472.80763087,0.00021917,2,"2024-06-05T11:30:47.727",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595006,1717587047737,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.737",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595008,1717587047747,"fUST",-645.21876079,0.00021917,2,"2024-06-05T11:30:47.747",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595010,1717587047757,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.757",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595012,1717587047766,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.766",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595014,1717587047775,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.775",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595016,1717587047784,"fUST",-513.76237331,0.00021917,2,"2024-06-05T11:30:47.784",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595018,1717587047794,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.794",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595020,1717587047803,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.803",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595022,1717587047813,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.813",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595024,1717587047825,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.825",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595026,1717587047835,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.835",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595028,1717587047848,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.848",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595030,1717587047857,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.857",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595032,1717587047866,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.866",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595034,1717587047875,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.875",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595036,1717587047885,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.885",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595038,1717587047895,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.895",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595040,1717587047904,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.904",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595042,1717587047914,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.914",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595044,1717587047924,"fUST",-598.95,0.00021917,2,"2024-06-05T11:30:47.924",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595045,1717587047933,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.933",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595047,1717587047944,"fUST",-174.6205898,0.00021917,2,"2024-06-05T11:30:47.944",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595049,1717587047953,"fUST",-607.91,0.00021917,2,"2024-06-05T11:30:47.953",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595051,1717587047963,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.963",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595053,1717587047973,"fUST",-642.44,0.00021917,2,"2024-06-05T11:30:47.973",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595055,1717587047982,"fUST",-573.81515532,0.00021917,2,"2024-06-05T11:30:47.982",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595057,1717587047991,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:47.991",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595059,1717587048001,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.001",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595061,1717587048011,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.011",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595064,1717587048021,"fUST",-158.96697756,0.00021917,2,"2024-06-05T11:30:48.021",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595066,1717587048031,"fUST",-775.93,0.00021917,2,"2024-06-05T11:30:48.031",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595067,1717587048040,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.040",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595069,1717587048049,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.049",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595071,1717587048059,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.059",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595073,1717587048069,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.069",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595076,1717587048079,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.079",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595077,1717587048088,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.088",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595079,1717587048098,"fUST",-207.95745383,0.00021917,2,"2024-06-05T11:30:48.098",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595081,1717587048108,"fUST",-516.17389832,0.00021917,2,"2024-06-05T11:30:48.108",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595084,1717587048118,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.118",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595086,1717587048128,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.128",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595087,1717587048137,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.137",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595090,1717587048147,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.147",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595091,1717587048157,"fUST",-513.77,0.00021917,2,"2024-06-05T11:30:48.157",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595093,1717587048166,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.166",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595094,1717587048176,"fUST",-636.66,0.00021917,2,"2024-06-05T11:30:48.176",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595096,1717587048186,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.186",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595098,1717587048195,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.195",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595100,1717587048205,"fUST",-634.59,0.00021917,2,"2024-06-05T11:30:48.205",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595102,1717587048215,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.215",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595104,1717587048224,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.224",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595106,1717587048234,"fUST",-605.1,0.00021917,2,"2024-06-05T11:30:48.234",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595108,1717587048244,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.244",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595110,1717587048253,"fUST",-511.27999159,0.00021917,2,"2024-06-05T11:30:48.253",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595112,1717587048262,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.262",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595114,1717587048272,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.272",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595115,1717587048281,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.281",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595117,1717587048291,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.291",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595119,1717587048300,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.300",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595121,1717587048310,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.310",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595123,1717587048320,"fUST",-523.95,0.00021917,2,"2024-06-05T11:30:48.320",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595125,1717587048330,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.330",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595127,1717587048340,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.340",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595129,1717587048348,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.348",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595131,1717587048357,"fUST",-983.57,0.00021917,2,"2024-06-05T11:30:48.357",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595133,1717587048367,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.367",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595135,1717587048377,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.377",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595137,1717587048386,"fUST",-396.55105331,0.00021917,2,"2024-06-05T11:30:48.386",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595139,1717587048396,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.396",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595141,1717587048406,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.406",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595142,1717587048415,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.415",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595143,1717587048425,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.425",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595144,1717587048435,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.435",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595145,1717587048444,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.444",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595146,1717587048454,"fUST",-505.30231145,0.00021917,2,"2024-06-05T11:30:48.454",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595147,1717587048463,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.463",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595148,1717587048472,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.472",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595149,1717587048482,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.482",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595150,1717587048492,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.492",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595151,1717587048502,"fUST",-576.87,0.00021917,2,"2024-06-05T11:30:48.502",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595152,1717587048511,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.511",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595153,1717587048521,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.521",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595154,1717587048530,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.530",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595155,1717587048541,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.541",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595156,1717587048552,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.552",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595157,1717587048562,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.562",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595158,1717587048572,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.572",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595159,1717587048582,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.582",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595160,1717587048591,"fUST",-361.89572443,0.00021917,2,"2024-06-05T11:30:48.591",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595161,1717587048601,"fUST",-1033.02,0.00021917,2,"2024-06-05T11:30:48.601",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595162,1717587048611,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.611",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595163,1717587048620,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.620",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595164,1717587048630,"fUST",-504.47075725,0.00021917,2,"2024-06-05T11:30:48.630",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595165,1717587048640,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.640",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595166,1717587048649,"fUST",-564.05,0.00021917,2,"2024-06-05T11:30:48.649",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595167,1717587048659,"fUST",-502.71669587,0.00021917,2,"2024-06-05T11:30:48.659",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595168,1717587048668,"fUST",-505.55553188,0.00021917,2,"2024-06-05T11:30:48.668",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595169,1717587048678,"fUST",-504.84859939,0.00021917,2,"2024-06-05T11:30:48.678",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595170,1717587048687,"fUST",-505.67532843,0.00021917,2,"2024-06-05T11:30:48.687",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595171,1717587048697,"fUST",-551.99,0.00021917,2,"2024-06-05T11:30:48.697",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595172,1717587048706,"fUST",-503.78231111,0.00021917,2,"2024-06-05T11:30:48.706",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595173,1717587048716,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.716",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595174,1717587048726,"fUST",-502.80368054,0.00021917,2,"2024-06-05T11:30:48.726",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595175,1717587048736,"fUST",-525.71785913,0.00021917,2,"2024-06-05T11:30:48.736",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595176,1717587048745,"fUST",-501.93711133,0.00021917,2,"2024-06-05T11:30:48.745",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595177,1717587048755,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.755",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595178,1717587048765,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.765",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595179,1717587048774,"fUST",-501.9424382,0.00021917,2,"2024-06-05T11:30:48.774",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595180,1717587048785,"fUST",-507.63809335,0.00021917,2,"2024-06-05T11:30:48.785",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595181,1717587048796,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.796",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595182,1717587048805,"fUST",-506.87354775,0.00021917,2,"2024-06-05T11:30:48.805",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595183,1717587048815,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.815",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595185,1717587048824,"fUST",-606.13,0.00021917,2,"2024-06-05T11:30:48.824",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595186,1717587048833,"fUST",-506.06833664,0.00021917,2,"2024-06-05T11:30:48.833",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595187,1717587048847,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.847",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595188,1717587048856,"fUST",-562.89824687,0.00021917,2,"2024-06-05T11:30:48.856",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595189,1717587048865,"fUST",-533.84677116,0.00021917,2,"2024-06-05T11:30:48.865",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595190,1717587048875,"fUST",-565.44,0.00021917,2,"2024-06-05T11:30:48.875",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595191,1717587048885,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:48.885",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595192,1717587049015,"fUST",-557.38,0.00021917,2,"2024-06-05T11:30:49.015",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595193,1717587049025,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.025",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595194,1717587049035,"fUST",-502.79096712,0.00021917,2,"2024-06-05T11:30:49.035",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595195,1717587049045,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.045",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595196,1717587049055,"fUST",-524.73856155,0.00021917,2,"2024-06-05T11:30:49.055",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595197,1717587049064,"fUST",-635.13,0.00021917,2,"2024-06-05T11:30:49.064",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595198,1717587049074,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.074",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595199,1717587049083,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.083",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595200,1717587049093,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.093",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595201,1717587049103,"fUST",-503.97526629,0.00021917,2,"2024-06-05T11:30:49.103",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595202,1717587049113,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.113",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595203,1717587049123,"fUST",-518.04824643,0.00021917,2,"2024-06-05T11:30:49.123",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595204,1717587049134,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.134",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595205,1717587049143,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.143",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595206,1717587049153,"fUST",-988.15,0.00021917,2,"2024-06-05T11:30:49.153",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595207,1717587049163,"fUST",-509.03449173,0.00021917,2,"2024-06-05T11:30:49.163",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595208,1717587049172,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.172",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595209,1717587049182,"fUST",-402.29209106,0.00021917,2,"2024-06-05T11:30:49.182",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595210,1717587049192,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.192",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595211,1717587049201,"fUST",-164.87121644,0.00021917,2,"2024-06-05T11:30:49.201",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595212,1717587049210,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.210",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595213,1717587049219,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.219",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595214,1717587049228,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.228",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595215,1717587049238,"fUST",-619.49,0.00021917,2,"2024-06-05T11:30:49.238",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595216,1717587049247,"fUST",-394.67543924,0.00021917,2,"2024-06-05T11:30:49.247",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595217,1717587049257,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.257",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595218,1717587049266,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.266",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595219,1717587049275,"fUST",-429.59078279,0.00021917,2,"2024-06-05T11:30:49.275",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595220,1717587049285,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.285",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595221,1717587049293,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.293",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595222,1717587049302,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.302",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595223,1717587049312,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.312",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595224,1717587049321,"fUST",-256.74183475,0.00021917,2,"2024-06-05T11:30:49.321",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595225,1717587049330,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.330",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595226,1717587049340,"fUST",-500.68159711,0.00021917,2,"2024-06-05T11:30:49.340",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595227,1717587049349,"fUST",-759.07,0.00021917,2,"2024-06-05T11:30:49.349",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595228,1717587049359,"fUST",-548.43,0.00021917,2,"2024-06-05T11:30:49.359",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595229,1717587049368,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.368",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595230,1717587049377,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.377",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595231,1717587049387,"fUST",-1121.33,0.00021917,2,"2024-06-05T11:30:49.387",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595232,1717587049396,"fUST",-1000.0,0.00021917,2,"2024-06-05T11:30:49.396",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595233,1717587049405,"fUST",-523.37022865,0.00021917,2,"2024-06-05T11:30:49.405",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595234,1717587049415,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.415",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595235,1717587049424,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.424",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595236,1717587049434,"fUST",-506.3966456,0.00021917,2,"2024-06-05T11:30:49.434",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595237,1717587049443,"fUST",-501.27053568,0.00021917,2,"2024-06-05T11:30:49.443",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595238,1717587049453,"fUST",-505.1963531,0.00021917,2,"2024-06-05T11:30:49.453",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595239,1717587049462,"fUST",-380.21927666,0.00021917,2,"2024-06-05T11:30:49.462",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595240,1717587049472,"fUST",-316.03613428,0.00021917,2,"2024-06-05T11:30:49.472",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595241,1717587049482,"fUST",-504.74157633,0.00021917,2,"2024-06-05T11:30:49.482",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595242,1717587049491,"fUST",-253.86330479,0.00021917,2,"2024-06-05T11:30:49.491",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595243,1717587049500,"fUST",-157.618676,0.00021917,2,"2024-06-05T11:30:49.500",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595244,1717587049509,"fUST",-504.96090253,0.00021917,2,"2024-06-05T11:30:49.509",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595245,1717587049518,"fUST",-504.91861196,0.00021917,2,"2024-06-05T11:30:49.518",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595246,1717587049528,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.528",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595247,1717587049538,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.538",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595248,1717587049547,"fUST",-502.96631366,0.00021917,2,"2024-06-05T11:30:49.547",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595249,1717587049557,"fUST",-502.97090191,0.00021917,2,"2024-06-05T11:30:49.557",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595250,1717587049566,"fUST",-589.9081972,0.00021917,2,"2024-06-05T11:30:49.566",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595251,1717587049576,"fUST",-503.87863747,0.00021917,2,"2024-06-05T11:30:49.576",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595252,1717587049586,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.586",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595253,1717587049595,"fUST",-500.5432144,0.00021917,2,"2024-06-05T11:30:49.595",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595254,1717587049604,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.604",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595255,1717587049613,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.613",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595256,1717587049622,"fUST",-223.40910143,0.00021917,2,"2024-06-05T11:30:49.622",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595257,1717587049631,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.631",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595258,1717587049641,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.641",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595259,1717587049650,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.650",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595260,1717587049659,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.659",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595261,1717587049669,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.669",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595262,1717587049678,"fUST",-344.91788166,0.00021917,2,"2024-06-05T11:30:49.678",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595263,1717587049687,"fUST",-507.47828853,0.00021917,2,"2024-06-05T11:30:49.687",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595264,1717587049696,"fUST",-509.80694163,0.00021917,2,"2024-06-05T11:30:49.696",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595265,1717587049706,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.706",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595266,1717587049716,"fUST",-415.61247146,0.00021917,2,"2024-06-05T11:30:49.716",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595267,1717587049726,"fUST",-515.60786556,0.00021917,2,"2024-06-05T11:30:49.726",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595268,1717587049735,"fUST",-521.35640827,0.00021917,2,"2024-06-05T11:30:49.735",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595269,1717587049744,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.744",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595270,1717587049754,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.754",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595271,1717587049763,"fUST",-1171.2,0.00021917,2,"2024-06-05T11:30:49.763",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595272,1717587049773,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.773",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595273,1717587049782,"fUST",-536.43776564,0.00021917,2,"2024-06-05T11:30:49.782",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595274,1717587049791,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.791",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595275,1717587049800,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.800",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595276,1717587049810,"fUST",-256.76552277,0.00021917,2,"2024-06-05T11:30:49.810",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595277,1717587049819,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.819",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595278,1717587049829,"fUST",-501.23250287,0.00021917,2,"2024-06-05T11:30:49.829",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595279,1717587049843,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.843",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595280,1717587049852,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.852",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595281,1717587049862,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.862",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595282,1717587049872,"fUST",-395.06421142,0.00021917,2,"2024-06-05T11:30:49.872",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595283,1717587049883,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.883",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595284,1717587049893,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.893",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595285,1717587049903,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.903",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595286,1717587049912,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.912",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595287,1717587049923,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.923",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595288,1717587049932,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.932",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595289,1717587049943,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.943",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595290,1717587049952,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.952",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595291,1717587049962,"fUST",-512.14045453,0.00021917,2,"2024-06-05T11:30:49.962",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595292,1717587049971,"fUST",-600.88,0.00021917,2,"2024-06-05T11:30:49.971",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595293,1717587049981,"fUST",-562.4,0.00021917,2,"2024-06-05T11:30:49.981",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595294,1717587049990,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.990",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595295,1717587049999,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:49.999",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595296,1717587050010,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.010",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595297,1717587050019,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.019",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595298,1717587050028,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.028",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595299,1717587050038,"fUST",-582.33,0.00021917,2,"2024-06-05T11:30:50.038",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595300,1717587050047,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.047",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595301,1717587050057,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.057",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595302,1717587050067,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.067",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595303,1717587050076,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.076",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595304,1717587050085,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.085",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595305,1717587050094,"fUST",-312.80389994,0.00021917,2,"2024-06-05T11:30:50.094",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595306,1717587050103,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.103",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595307,1717587050112,"fUST",-350.57816301,0.00021917,2,"2024-06-05T11:30:50.112",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595308,1717587050121,"fUST",-521.21437627,0.00021917,2,"2024-06-05T11:30:50.121",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595309,1717587050130,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.130",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595310,1717587050140,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.140",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595311,1717587050149,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.149",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595312,1717587050159,"fUST",-599.47,0.00021917,2,"2024-06-05T11:30:50.159",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595313,1717587050170,"fUST",-718.54,0.00021917,2,"2024-06-05T11:30:50.170",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595314,1717587050180,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.180",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595315,1717587050189,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.189",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595316,1717587050198,"fUST",-1235.31,0.00021917,2,"2024-06-05T11:30:50.198",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595317,1717587050208,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.208",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595318,1717587050217,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.217",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595319,1717587050227,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.227",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595320,1717587050236,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.236",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595321,1717587050245,"fUST",-151.0,0.00021917,2,"2024-06-05T11:30:50.245",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595322,1717587050254,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.254",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595323,1717587050263,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.263",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595324,1717587050272,"fUST",-151.0,0.00021917,2,"2024-06-05T11:30:50.272",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595325,1717587050281,"fUST",-507.49852543,0.00021917,2,"2024-06-05T11:30:50.281",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595326,1717587050292,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.292",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595327,1717587050301,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.301",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595328,1717587050310,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.310",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595329,1717587050319,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.319",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595330,1717587050327,"fUST",-507.003997,0.00021917,2,"2024-06-05T11:30:50.327",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595331,1717587050337,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.337",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595332,1717587050346,"fUST",-151.0,0.00021917,2,"2024-06-05T11:30:50.346",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595333,1717587050355,"fUST",-500.26844829,0.00021917,2,"2024-06-05T11:30:50.355",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595334,1717587050364,"fUST",-1639.63,0.00021917,2,"2024-06-05T11:30:50.364",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595335,1717587050373,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.373",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595336,1717587050382,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.382",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595337,1717587050391,"fUST",-1016.93,0.00021917,2,"2024-06-05T11:30:50.391",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595338,1717587050399,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.399",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595339,1717587050408,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.408",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595340,1717587050418,"fUST",-502.59911156,0.00021917,2,"2024-06-05T11:30:50.418",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595341,1717587050427,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.427",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595342,1717587050436,"fUST",-499.62024715,0.00021917,2,"2024-06-05T11:30:50.436",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595343,1717587050445,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.445",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595344,1717587050454,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.454",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595345,1717587050463,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.463",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595346,1717587050472,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.472",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595347,1717587050481,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.481",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595348,1717587050491,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.491",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595349,1717587050500,"fUST",-243.31497521,0.00021917,2,"2024-06-05T11:30:50.500",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595350,1717587050509,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.509",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595351,1717587050518,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.518",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595352,1717587050528,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.528",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595353,1717587050537,"fUST",-3600.31,0.00021917,2,"2024-06-05T11:30:50.537",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595354,1717587050546,"fUST",-2108.19,0.00021917,2,"2024-06-05T11:30:50.546",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595355,1717587050555,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.555",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595356,1717587050564,"fUST",-1861.05,0.00021917,2,"2024-06-05T11:30:50.564",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595357,1717587050574,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.574",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595358,1717587050584,"fUST",-390.37867143,0.00021917,2,"2024-06-05T11:30:50.584",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595359,1717587050593,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.593",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595360,1717587050602,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.602",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595361,1717587050610,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.610",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595362,1717587050620,"fUST",-770.78,0.00021917,2,"2024-06-05T11:30:50.620",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595363,1717587050630,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.630",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595364,1717587050639,"fUST",-1045.29,0.00021917,2,"2024-06-05T11:30:50.639",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595365,1717587050648,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.648",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595366,1717587050657,"fUST",-584.93,0.00021917,2,"2024-06-05T11:30:50.657",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595367,1717587050666,"fUST",-550.42,0.00021917,2,"2024-06-05T11:30:50.666",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595368,1717587050676,"fUST",-795.42,0.00021917,2,"2024-06-05T11:30:50.676",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595369,1717587050685,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.685",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595370,1717587050694,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.694",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595371,1717587050703,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.703",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595372,1717587050712,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.712",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595373,1717587050721,"fUST",-3919.47,0.00021917,2,"2024-06-05T11:30:50.721",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595374,1717587050731,"fUST",-644.62700583,0.00021917,2,"2024-06-05T11:30:50.731",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595375,1717587050740,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.740",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595376,1717587050749,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.749",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595377,1717587050758,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.758",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595378,1717587050768,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.768",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595379,1717587050777,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.777",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595380,1717587050787,"fUST",-1000.0,0.00021917,2,"2024-06-05T11:30:50.787",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595381,1717587050796,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.796",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595382,1717587050805,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.805",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595383,1717587050814,"fUST",-628.87,0.00021917,2,"2024-06-05T11:30:50.814",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595384,1717587050823,"fUST",-1294.04,0.00021917,2,"2024-06-05T11:30:50.823",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595385,1717587050832,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.832",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595386,1717587050845,"fUST",-634.15,0.00021917,2,"2024-06-05T11:30:50.845",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595387,1717587050854,"fUST",-882.32,0.00021917,2,"2024-06-05T11:30:50.854",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595388,1717587050863,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.863",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595389,1717587050872,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.872",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595390,1717587050881,"fUST",-771.58,0.00021917,2,"2024-06-05T11:30:50.881",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595391,1717587050890,"fUST",-1015.48,0.00021917,2,"2024-06-05T11:30:50.890",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595392,1717587050899,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.899",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595393,1717587050909,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.909",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595394,1717587050920,"fUST",-2243.13,0.00021917,2,"2024-06-05T11:30:50.920",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595395,1717587050929,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.929",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595396,1717587050938,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.938",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595397,1717587050948,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.948",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595398,1717587050957,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.957",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595399,1717587050966,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.966",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595400,1717587050975,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.975",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595401,1717587050984,"fUST",-4913.71,0.00021917,2,"2024-06-05T11:30:50.984",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595402,1717587050993,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:50.993",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595403,1717587051003,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.003",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595404,1717587051012,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.012",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595405,1717587051022,"fUST",-151.0,0.00021917,2,"2024-06-05T11:30:51.022",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595406,1717587051032,"fUST",-151.0,0.00021917,2,"2024-06-05T11:30:51.032",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595407,1717587051042,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.042",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595408,1717587051051,"fUST",-1327.49,0.00021917,2,"2024-06-05T11:30:51.051",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595409,1717587051061,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.061",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595410,1717587051070,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.070",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595411,1717587051079,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.079",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595412,1717587051088,"fUST",-864.71,0.00021917,2,"2024-06-05T11:30:51.088",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595413,1717587051098,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.098",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595414,1717587051107,"fUST",-503.21,0.00021917,2,"2024-06-05T11:30:51.107",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595415,1717587051116,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.116",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595416,1717587051125,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.125",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595417,1717587051135,"fUST",-412.14384488,0.00021917,2,"2024-06-05T11:30:51.135",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595418,1717587051144,"fUST",-500.0,0.00021917,2,"2024-06-05T11:30:51.144",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595419,1717587051153,"fUST",-166.666666,0.00021918,2,"2024-06-05T11:30:51.153",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595420,1717587051163,"fUST",-153.0,0.0002197,2,"2024-06-05T11:30:51.163",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595421,1717587051172,"fUST",-153.0,0.0002197,2,"2024-06-05T11:30:51.172",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595422,1717587051181,"fUST",-153.0,0.0002197,2,"2024-06-05T11:30:51.181",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595423,1717587051190,"fUST",-177.0,0.00022,2,"2024-06-05T11:30:51.190",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595424,1717587051199,"fUST",-624.16065565,0.000221,2,"2024-06-05T11:30:51.199",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595425,1717587051208,"fUST",-500.0,0.0002219,2,"2024-06-05T11:30:51.208",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595426,1717587051218,"fUST",-500.0,0.0002219,2,"2024-06-05T11:30:51.218",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595427,1717587051227,"fUST",-430.41454143,0.0002219,2,"2024-06-05T11:30:51.227",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595428,1717587051237,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.237",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595429,1717587051246,"fUST",-696.69,0.00022191,2,"2024-06-05T11:30:51.246",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595430,1717587051255,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.255",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595431,1717587051264,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.264",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595432,1717587051274,"fUST",-648.32946766,0.00022191,2,"2024-06-05T11:30:51.274",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595433,1717587051283,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.283",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595434,1717587051293,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.293",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595435,1717587051302,"fUST",-233.22,0.00022191,2,"2024-06-05T11:30:51.302",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595436,1717587051311,"fUST",-775.93,0.00022191,2,"2024-06-05T11:30:51.311",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595437,1717587051320,"fUST",-365.26644416,0.00022191,2,"2024-06-05T11:30:51.320",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595438,1717587051330,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.330",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595439,1717587051339,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.339",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595440,1717587051348,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.348",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595441,1717587051358,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.358",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595442,1717587051367,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.367",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595443,1717587051377,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.377",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595444,1717587051386,"fUST",-200.07,0.00022191,2,"2024-06-05T11:30:51.386",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595445,1717587051395,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.395",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595446,1717587051405,"fUST",-983.57,0.00022191,2,"2024-06-05T11:30:51.405",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595447,1717587051415,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.415",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595448,1717587051425,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.425",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595449,1717587051435,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.435",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595450,1717587051446,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.446",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595451,1717587051456,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.456",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595452,1717587051467,"fUST",-179.15,0.00022191,2,"2024-06-05T11:30:51.467",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595453,1717587051476,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.476",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595454,1717587051486,"fUST",-1033.02,0.00022191,2,"2024-06-05T11:30:51.486",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595455,1717587051496,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.496",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595456,1717587051506,"fUST",-564.05,0.00022191,2,"2024-06-05T11:30:51.506",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595457,1717587051516,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.516",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595458,1717587051526,"fUST",-218.34,0.00022191,2,"2024-06-05T11:30:51.526",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595459,1717587051536,"fUST",-243.33,0.00022191,2,"2024-06-05T11:30:51.536",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595460,1717587051545,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.545",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595461,1717587051555,"fUST",-557.38,0.00022191,2,"2024-06-05T11:30:51.555",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595462,1717587051564,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.564",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595463,1717587051574,"fUST",-988.15,0.00022191,2,"2024-06-05T11:30:51.574",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595464,1717587051584,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.584",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595465,1717587051595,"fUST",-158.74,0.00022191,2,"2024-06-05T11:30:51.595",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595466,1717587051604,"fUST",-207.96,0.00022191,2,"2024-06-05T11:30:51.604",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595467,1717587051614,"fUST",-226.58,0.00022191,2,"2024-06-05T11:30:51.614",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595468,1717587051625,"fUST",-759.07,0.00022191,2,"2024-06-05T11:30:51.625",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595469,1717587051635,"fUST",-1121.33,0.00022191,2,"2024-06-05T11:30:51.635",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595470,1717587051644,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.644",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595471,1717587051654,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.654",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595472,1717587051664,"fUST",-187.76,0.00022191,2,"2024-06-05T11:30:51.664",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595473,1717587051673,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.673",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595474,1717587051684,"fUST",-217.46,0.00022191,2,"2024-06-05T11:30:51.684",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595475,1717587051694,"fUST",-1171.2,0.00022191,2,"2024-06-05T11:30:51.694",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595476,1717587051703,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.703",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595477,1717587051713,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.713",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595478,1717587051723,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.723",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595479,1717587051732,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.732",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595480,1717587051741,"fUST",-204.96,0.00022191,2,"2024-06-05T11:30:51.741",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595481,1717587051753,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.753",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595482,1717587051763,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.763",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595483,1717587051772,"fUST",-582.33,0.00022191,2,"2024-06-05T11:30:51.772",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595484,1717587051782,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.782",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595485,1717587051791,"fUST",-197.05,0.00022191,2,"2024-06-05T11:30:51.791",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595486,1717587051801,"fUST",-718.54,0.00022191,2,"2024-06-05T11:30:51.801",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595487,1717587051810,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.810",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595488,1717587051820,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.820",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595489,1717587051830,"fUST",-1235.31,0.00022191,2,"2024-06-05T11:30:51.830",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595490,1717587051843,"fUST",-240.74,0.00022191,2,"2024-06-05T11:30:51.843",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595491,1717587051853,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.853",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595492,1717587051863,"fUST",-151.0,0.00022191,2,"2024-06-05T11:30:51.863",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595493,1717587051872,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.872",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595494,1717587051884,"fUST",-151.0,0.00022191,2,"2024-06-05T11:30:51.884",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595495,1717587051998,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:51.998",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595496,1717587052008,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.008",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595497,1717587052018,"fUST",-151.0,0.00022191,2,"2024-06-05T11:30:52.018",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595498,1717587052028,"fUST",-1639.63,0.00022191,2,"2024-06-05T11:30:52.028",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595499,1717587052037,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.037",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595500,1717587052046,"fUST",-1016.93,0.00022191,2,"2024-06-05T11:30:52.046",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595501,1717587052056,"fUST",-155.7,0.00022191,2,"2024-06-05T11:30:52.056",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595502,1717587052065,"fUST",-273.28,0.00022191,2,"2024-06-05T11:30:52.065",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595503,1717587052075,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.075",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595504,1717587052085,"fUST",-151.654928,0.00022191,2,"2024-06-05T11:30:52.085",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595505,1717587052094,"fUST",-547.55112277,0.00022191,2,"2024-06-05T11:30:52.094",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595506,1717587052103,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.103",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595507,1717587052112,"fUST",-151.0,0.00022191,2,"2024-06-05T11:30:52.112",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595508,1717587052122,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.122",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595509,1717587052131,"fUST",-3600.31,0.00022191,2,"2024-06-05T11:30:52.131",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595510,1717587052140,"fUST",-2108.19,0.00022191,2,"2024-06-05T11:30:52.140",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595511,1717587052150,"fUST",-1861.05,0.00022191,2,"2024-06-05T11:30:52.150",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595512,1717587052160,"fUST",-153.1,0.00022191,2,"2024-06-05T11:30:52.160",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595513,1717587052169,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.169",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595514,1717587052179,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.179",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595515,1717587052189,"fUST",-770.78,0.00022191,2,"2024-06-05T11:30:52.189",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595516,1717587052198,"fUST",-1045.29,0.00022191,2,"2024-06-05T11:30:52.198",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595517,1717587052206,"fUST",-584.93,0.00022191,2,"2024-06-05T11:30:52.206",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595518,1717587052215,"fUST",-795.42,0.00022191,2,"2024-06-05T11:30:52.215",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595519,1717587052224,"fUST",-3919.47,0.00022191,2,"2024-06-05T11:30:52.224",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595520,1717587052233,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.233",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595521,1717587052242,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.242",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595522,1717587052252,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.252",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595523,1717587052261,"fUST",-161.82,0.00022191,2,"2024-06-05T11:30:52.261",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595524,1717587052270,"fUST",-628.87,0.00022191,2,"2024-06-05T11:30:52.270",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595525,1717587052279,"fUST",-1294.04,0.00022191,2,"2024-06-05T11:30:52.279",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595526,1717587052289,"fUST",-634.15,0.00022191,2,"2024-06-05T11:30:52.289",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595527,1717587052298,"fUST",-882.32,0.00022191,2,"2024-06-05T11:30:52.298",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595528,1717587052307,"fUST",-771.58,0.00022191,2,"2024-06-05T11:30:52.307",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595529,1717587052316,"fUST",-1015.48,0.00022191,2,"2024-06-05T11:30:52.316",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595530,1717587052326,"fUST",-2243.13,0.00022191,2,"2024-06-05T11:30:52.326",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595531,1717587052335,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.335",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595532,1717587052344,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.344",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595533,1717587052353,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.353",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595534,1717587052362,"fUST",-4913.71,0.00022191,2,"2024-06-05T11:30:52.362",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595535,1717587052371,"fUST",-554.13,0.00022191,2,"2024-06-05T11:30:52.371",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595536,1717587052380,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.380",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595537,1717587052389,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.389",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595538,1717587052399,"fUST",-151.0,0.00022191,2,"2024-06-05T11:30:52.399",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595539,1717587052409,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.409",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595540,1717587052419,"fUST",-1327.49,0.00022191,2,"2024-06-05T11:30:52.419",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595541,1717587052428,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.428",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595542,1717587052437,"fUST",-864.71,0.00022191,2,"2024-06-05T11:30:52.437",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595543,1717587052446,"fUST",-503.21,0.00022191,2,"2024-06-05T11:30:52.446",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595544,1717587052456,"fUST",-500.0,0.00022191,2,"2024-06-05T11:30:52.456",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595545,1717587052466,"fUST",-177.0,0.00022192,2,"2024-06-05T11:30:52.466",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595546,1717587052476,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.476",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595547,1717587052486,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.486",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595548,1717587052496,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.496",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595549,1717587052506,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.506",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595550,1717587052516,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.516",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595551,1717587052525,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.525",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595552,1717587052535,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.535",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595553,1717587052545,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.545",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595554,1717587052554,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.554",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595555,1717587052563,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.563",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595556,1717587052573,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.573",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595557,1717587052583,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.583",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595558,1717587052592,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.592",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595559,1717587052601,"fUST",-292.2198683,0.00022192,2,"2024-06-05T11:30:52.601",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595560,1717587052611,"fUST",-292.111389,0.00022192,2,"2024-06-05T11:30:52.611",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595561,1717587052619,"fUST",-197.3,0.0002225,5,"2024-06-05T11:30:52.619",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595562,1717587052629,"fUST",-153.0,0.00022252,2,"2024-06-05T11:30:52.629",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595563,1717587052638,"fUST",-166.666666,0.00022431,2,"2024-06-05T11:30:52.638",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595564,1717587052647,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.647",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595565,1717587052656,"fUST",-696.69,0.00022465,2,"2024-06-05T11:30:52.656",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595566,1717587052665,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.665",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595567,1717587052674,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.674",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595568,1717587052683,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.683",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595569,1717587052693,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.693",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595570,1717587052703,"fUST",-775.93,0.00022465,2,"2024-06-05T11:30:52.703",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595571,1717587052712,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.712",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595572,1717587052721,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.721",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595573,1717587052730,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.730",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595574,1717587052739,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.739",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595575,1717587052749,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.749",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595576,1717587052758,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.758",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595577,1717587052767,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.767",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595578,1717587052776,"fUST",-983.57,0.00022465,2,"2024-06-05T11:30:52.776",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595579,1717587052785,"fUST",-154.98859354,0.00022465,2,"2024-06-05T11:30:52.785",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595580,1717587052794,"fUST",-500.0,0.00022465,2,"2024-06-05T11:30:52.794",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595581,1717587052803,"fUST",-487.36419792,0.00022465,2,"2024-06-05T11:30:52.803",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595583,1717587059258,"fUST",197.6975248,0.00013423,2,"2024-06-05T11:30:59.258",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595586,1717587104651,"fUST",568.44231144,9.999e-05,2,"2024-06-05T11:31:44.651",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595599,1717587397686,"fUST",262.138081,0.00013699,2,"2024-06-05T11:36:37.686",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595600,1717587457561,"fUST",945.17260851,0.00015,2,"2024-06-05T11:37:37.561",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595601,1717587813878,"fUST",212.77687103,9.999e-05,2,"2024-06-05T11:43:33.878",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595602,1717587898676,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T11:44:58.676",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595603,1717588044109,"fUST",1618.43972382,9.999e-05,2,"2024-06-05T11:47:24.109",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595645,1717588062682,"fUST",926.80712558,9.999e-05,2,"2024-06-05T11:47:42.682",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595646,1717588079292,"fUST",568.44231144,9.999e-05,2,"2024-06-05T11:47:59.292",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595647,1717588083589,"fUST",302.73262901,9.999e-05,2,"2024-06-05T11:48:03.589",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595701,1717588232183,"fUST",-2035.47539269,0.00014999,2,"2024-06-05T11:50:32.183",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595703,1717588232192,"fUST",-300.40535493,0.00015,2,"2024-06-05T11:50:32.192",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595705,1717588232202,"fUST",-212.77687103,0.00016496,2,"2024-06-05T11:50:32.202",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595707,1717588232212,"fUST",-945.17260851,0.00016497,2,"2024-06-05T11:50:32.212",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595709,1717588232221,"fUST",-19295.71547601,0.00016498,2,"2024-06-05T11:50:32.221",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595711,1717588232233,"fUST",-1139.07338121,0.00016499,2,"2024-06-05T11:50:32.233",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595713,1717588232244,"fUST",-1441.26646871,0.00018899,2,"2024-06-05T11:50:32.244",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595715,1717588232253,"fUST",-808.53445833,0.000189,2,"2024-06-05T11:50:32.253",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595717,1717588232262,"fUST",-185.02570523,0.000191,2,"2024-06-05T11:50:32.262",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595719,1717588232271,"fUST",-461.60981632,0.0002,2,"2024-06-05T11:50:32.271",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595721,1717588232282,"fUST",-154.98450155,0.0002,2,"2024-06-05T11:50:32.282",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595722,1717588232291,"fUST",-1354.21950592,0.00020044,2,"2024-06-05T11:50:32.291",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595724,1717588232300,"fUST",-281.07202139,0.00020045,2,"2024-06-05T11:50:32.300",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595725,1717588232311,"fUST",-24900.0,0.00020047,2,"2024-06-05T11:50:32.311",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595726,1717588232319,"fUST",-254.869324,0.00020047,2,"2024-06-05T11:50:32.319",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595727,1717588232329,"fUST",-1480.5995421,0.00020047,2,"2024-06-05T11:50:32.329",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595728,1717588232340,"fUST",-198.3,0.0002083,3,"2024-06-05T11:50:32.340",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595729,1717588232349,"fUST",-292.2198683,0.00021078,2,"2024-06-05T11:50:32.349",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595730,1717588232360,"fUST",-292.2198683,0.00021178,2,"2024-06-05T11:50:32.360",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595731,1717588232370,"fUST",-292.2198683,0.00021378,2,"2024-06-05T11:50:32.370",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595732,1717588232379,"fUST",-292.2198683,0.00021378,2,"2024-06-05T11:50:32.379",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595733,1717588232387,"fUST",-153.0,0.00021422,2,"2024-06-05T11:50:32.387",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595734,1717588232399,"fUST",-198.3,0.00021526,5,"2024-06-05T11:50:32.399",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595735,1717588232409,"fUST",-153.0,0.00021652,2,"2024-06-05T11:50:32.409",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595736,1717588232419,"fUST",-153.0,0.00021696,2,"2024-06-05T11:50:32.419",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595737,1717588232428,"fUST",-153.0,0.00021696,2,"2024-06-05T11:50:32.428",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595738,1717588232438,"fUST",-153.0,0.00021696,2,"2024-06-05T11:50:32.438",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595739,1717588232450,"fUST",-153.0,0.00021696,2,"2024-06-05T11:50:32.450",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595740,1717588232459,"fUST",-153.0,0.00021696,2,"2024-06-05T11:50:32.459",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595741,1717588232468,"fUST",-306.0,0.00021696,2,"2024-06-05T11:50:32.468",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595742,1717588232603,"fUST",-199.18875315,0.00021796,2,"2024-06-05T11:50:32.603",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595743,1717588232647,"fUST",-500.0,0.00021896,2,"2024-06-05T11:50:32.647",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595744,1717588232657,"fUST",-500.0,0.00021896,2,"2024-06-05T11:50:32.657",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595745,1717588232666,"fUST",-500.0,0.00021896,2,"2024-06-05T11:50:32.666",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595746,1717588232675,"fUST",-500.0,0.00021896,2,"2024-06-05T11:50:32.675",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595747,1717588232684,"fUST",-500.0,0.00021896,2,"2024-06-05T11:50:32.684",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595748,1717588232693,"fUST",-500.0,0.00021896,2,"2024-06-05T11:50:32.693",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595749,1717588232702,"fUST",-205.37348229,0.00021896,2,"2024-06-05T11:50:32.702",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595750,1717588232712,"fUST",-500.0,0.00021896,2,"2024-06-05T11:50:32.712",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595751,1717588232721,"fUST",-123.85459265,0.00021896,2,"2024-06-05T11:50:32.721",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595755,1717588238172,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:38.172",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595756,1717588238181,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:38.181",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595757,1717588238191,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:38.191",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595758,1717588238200,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:38.200",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595759,1717588238208,"fUST",-431.50095019,0.00021895,2,"2024-06-05T11:50:38.208",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595760,1717588238227,"fUST",-68.49904981,0.00021895,2,"2024-06-05T11:50:38.227",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595761,1717588238241,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:38.241",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595762,1717588238250,"fUST",-455.19697805,0.00021895,2,"2024-06-05T11:50:38.250",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595777,1717588241514,"fUST",-44.80302195,0.00021895,2,"2024-06-05T11:50:41.514",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595778,1717588241524,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.524",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595779,1717588241534,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.534",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595780,1717588241544,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.544",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595781,1717588241553,"fUST",-170.77637955,0.00021895,2,"2024-06-05T11:50:41.553",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595782,1717588241562,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.562",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595783,1717588241572,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.572",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595784,1717588241581,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.581",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595785,1717588241590,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.590",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595786,1717588241599,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.599",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595787,1717588241608,"fUST",-500.0,0.00021895,2,"2024-06-05T11:50:41.608",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595788,1717588241617,"fUST",-16062.87381998,0.00021898,2,"2024-06-05T11:50:41.617",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595789,1717588241627,"fUST",-1798.51365231,0.000219,2,"2024-06-05T11:50:41.627",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595790,1717588241640,"fUST",-701.48634769,0.000219,2,"2024-06-05T11:50:41.640",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595791,1717588241649,"fUST",-2644.082596,0.000219,2,"2024-06-05T11:50:41.649",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595792,1717588241659,"fUST",-2000.0,0.000219,2,"2024-06-05T11:50:41.659",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595793,1717588241668,"fUST",-199.18875315,0.000219,2,"2024-06-05T11:50:41.668",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595794,1717588241677,"fUST",-257.84063544,0.00021915,2,"2024-06-05T11:50:41.677",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595795,1717588241687,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.687",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595796,1717588241696,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.696",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595797,1717588241705,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.705",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595798,1717588241715,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.715",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595799,1717588241724,"fUST",-307.50270366,0.00021915,2,"2024-06-05T11:50:41.724",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595800,1717588241733,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.733",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595801,1717588241743,"fUST",-184.11269434,0.00021915,2,"2024-06-05T11:50:41.743",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595802,1717588241752,"fUST",-262.46380473,0.00021915,2,"2024-06-05T11:50:41.752",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595803,1717588241762,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.762",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595804,1717588241771,"fUST",-364.27223783,0.00021915,2,"2024-06-05T11:50:41.771",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595805,1717588241780,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.780",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595806,1717588241791,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.791",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595807,1717588241800,"fUST",-500.0,0.00021915,2,"2024-06-05T11:50:41.800",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595808,1717588241810,"fUST",-496.78472005,0.00021915,2,"2024-06-05T11:50:41.810",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595809,1717588241819,"fUST",-333.62125007,0.00021916,2,"2024-06-05T11:50:41.819",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595810,1717588241828,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.828",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595811,1717588241838,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.838",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595812,1717588241848,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.848",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595813,1717588241857,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.857",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595814,1717588241867,"fUST",-234.07509474,0.00021917,2,"2024-06-05T11:50:41.867",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595815,1717588241876,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.876",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595816,1717588241886,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.886",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595817,1717588241895,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.895",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595818,1717588241905,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.905",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595819,1717588241914,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.914",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595820,1717588241924,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.924",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595821,1717588241934,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.934",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595822,1717588241943,"fUST",-860.62,0.00021917,2,"2024-06-05T11:50:41.943",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595823,1717588241952,"fUST",-1132.37,0.00021917,2,"2024-06-05T11:50:41.952",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595824,1717588241962,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.962",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595825,1717588241972,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.972",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595826,1717588241981,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.981",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595827,1717588241990,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:41.990",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595828,1717588242000,"fUST",-946.94,0.00021917,2,"2024-06-05T11:50:42.000",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595829,1717588242010,"fUST",-701.81,0.00021917,2,"2024-06-05T11:50:42.010",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595830,1717588242021,"fUST",-537.88,0.00021917,2,"2024-06-05T11:50:42.021",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595831,1717588242031,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.031",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595832,1717588242041,"fUST",-1027.89,0.00021917,2,"2024-06-05T11:50:42.041",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595833,1717588242050,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.050",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595834,1717588242059,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.059",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595835,1717588242068,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.068",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595836,1717588242078,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.078",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595837,1717588242087,"fUST",-820.18,0.00021917,2,"2024-06-05T11:50:42.087",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595838,1717588242097,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.097",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595839,1717588242107,"fUST",-510.93,0.00021917,2,"2024-06-05T11:50:42.107",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595840,1717588242116,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.116",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595841,1717588242125,"fUST",-905.81,0.00021917,2,"2024-06-05T11:50:42.125",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595842,1717588242134,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.134",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595843,1717588242143,"fUST",-695.82,0.00021917,2,"2024-06-05T11:50:42.143",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595844,1717588242155,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.155",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595845,1717588242165,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.165",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595846,1717588242175,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:42.175",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595847,1717588242185,"fUST",-34.45313138,0.00021917,2,"2024-06-05T11:50:42.185",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595855,1717588243280,"fUST",-869.94591213,0.00021917,2,"2024-06-05T11:50:43.280",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595856,1717588243296,"fUST",-169.20095649,0.00021917,2,"2024-06-05T11:50:43.296",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595857,1717588243306,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:43.306",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595858,1717588243319,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:43.319",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595859,1717588243328,"fUST",-37.29904851,0.00021917,2,"2024-06-05T11:50:43.328",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595860,1717588243340,"fUST",-462.70095149,0.00021917,2,"2024-06-05T11:50:43.340",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595861,1717588243349,"fUST",-147.29904851,0.00021917,2,"2024-06-05T11:50:43.349",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595865,1717588248605,"fUST",-352.70095149,0.00021917,2,"2024-06-05T11:50:48.605",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595866,1717588248615,"fUST",-113.46692809,0.00021917,2,"2024-06-05T11:50:48.615",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595867,1717588248628,"fUST",-386.53307191,0.00021917,2,"2024-06-05T11:50:48.628",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595868,1717588248638,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.638",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595869,1717588248647,"fUST",-1216.87,0.00021917,2,"2024-06-05T11:50:48.647",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595870,1717588248656,"fUST",-792.65,0.00021917,2,"2024-06-05T11:50:48.656",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595871,1717588248666,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.666",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595872,1717588248675,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.675",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595873,1717588248685,"fUST",-609.6,0.00021917,2,"2024-06-05T11:50:48.685",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595874,1717588248694,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.694",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595875,1717588248704,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.704",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595876,1717588248713,"fUST",-1502.99,0.00021917,2,"2024-06-05T11:50:48.713",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595877,1717588248722,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.722",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595878,1717588248731,"fUST",-3590.47,0.00021917,2,"2024-06-05T11:50:48.731",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595879,1717588248741,"fUST",-658.66,0.00021917,2,"2024-06-05T11:50:48.741",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595880,1717588248750,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.750",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595881,1717588248759,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.759",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595882,1717588248769,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.769",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595883,1717588248779,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.779",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595884,1717588248789,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.789",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595885,1717588248799,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.799",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595886,1717588248808,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.808",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595887,1717588248817,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.817",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595888,1717588248826,"fUST",-1792.67,0.00021917,2,"2024-06-05T11:50:48.826",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595889,1717588248835,"fUST",-998.66269986,0.00021917,2,"2024-06-05T11:50:48.835",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595890,1717588248852,"fUST",-831.14730014,0.00021917,2,"2024-06-05T11:50:48.852",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595891,1717588248861,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.861",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595892,1717588248871,"fUST",-706.55,0.00021917,2,"2024-06-05T11:50:48.871",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595893,1717588248880,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.880",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595894,1717588248889,"fUST",-729.14,0.00021917,2,"2024-06-05T11:50:48.889",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595895,1717588248899,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.899",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595896,1717588248909,"fUST",-2029.39,0.00021917,2,"2024-06-05T11:50:48.909",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595897,1717588248918,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.918",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595898,1717588248928,"fUST",-581.31,0.00021917,2,"2024-06-05T11:50:48.928",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595899,1717588248937,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.937",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595900,1717588248947,"fUST",-500.0,0.00021917,2,"2024-06-05T11:50:48.947",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595901,1717588248956,"fUST",-958.18,0.00021917,2,"2024-06-05T11:50:48.956",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595902,1717588248967,"fUST",-3141.27003428,0.00021917,2,"2024-06-05T11:50:48.967",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595904,1717588260045,"fUST",16181.63149089,9.999e-05,2,"2024-06-05T11:51:00.045",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595905,1717588260177,"fUST",392.0187229,9.999e-05,2,"2024-06-05T11:51:00.177",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595906,1717588268031,"fUST",6735.58523834,9.999e-05,2,"2024-06-05T11:51:08.031",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595907,1717588269346,"fUST",164.52045217,9.999e-05,2,"2024-06-05T11:51:09.346",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595908,1717588271951,"fUST",2094.02049989,9.999e-05,2,"2024-06-05T11:51:11.951",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595909,1717588273654,"fUST",3639.16471533,9.999e-05,2,"2024-06-05T11:51:13.654",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595912,1717588282162,"fUST",659.5511508,9.999e-05,2,"2024-06-05T11:51:22.162",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595914,1717588289642,"fUST",167.453974,0.00027671,120,"2024-06-05T11:51:29.642",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595920,1717588336836,"fUST",282.27679006,9.999e-05,2,"2024-06-05T11:52:16.836",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595922,1717588383061,"fUST",16181.63149089,9.999e-05,2,"2024-06-05T11:53:03.061",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595923,1717588384881,"fUST",2094.02049989,9.999e-05,2,"2024-06-05T11:53:04.881",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595924,1717588388152,"fUST",3639.16471533,9.999e-05,2,"2024-06-05T11:53:08.152",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595925,1717588400883,"fUST",325.65228499,9.999e-05,2,"2024-06-05T11:53:20.883",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595926,1717588405071,"fUST",12660.14085626,9.999e-05,2,"2024-06-05T11:53:25.071",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595927,1717588408153,"fUST",1196.32056356,9.999e-05,2,"2024-06-05T11:53:28.153",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595928,1717588415673,"fUST",187.72279245,9.999e-05,2,"2024-06-05T11:53:35.673",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595929,1717588426975,"fUST",411.29938372,9.999e-05,2,"2024-06-05T11:53:46.975",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595930,1717588436395,"fUST",372.34814372,9.999e-05,2,"2024-06-05T11:53:56.395",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595931,1717588436459,"fUST",521.71397525,9.999e-05,2,"2024-06-05T11:53:56.459",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595932,1717588446879,"fUST",2098.95772219,9.999e-05,2,"2024-06-05T11:54:06.879",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595933,1717588461081,"fUST",11337.36014209,9.999e-05,2,"2024-06-05T11:54:21.081",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595934,1717588477082,"fUST",1764.05055217,9.999e-05,2,"2024-06-05T11:54:37.082",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595935,1717588712007,"fUST",155.08683273,9.999e-05,2,"2024-06-05T11:58:32.007",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595936,1717588994719,"fUST",-302.73262901,0.00014977,2,"2024-06-05T12:03:14.719",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595937,1717588994739,"fUST",-212.77687103,0.00014978,2,"2024-06-05T12:03:14.739",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595938,1717588994760,"fUST",-2035.47539269,0.00014978,2,"2024-06-05T12:03:14.760",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595939,1717588994780,"fUST",-187.72279245,0.00014979,2,"2024-06-05T12:03:14.780",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595940,1717588994801,"fUST",-2685.70661711,0.00014979,2,"2024-06-05T12:03:14.801",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595941,1717588994823,"fUST",-11359.36263259,0.00014999,2,"2024-06-05T12:03:14.823",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595942,1717588994844,"fUST",-945.17260851,0.00015,2,"2024-06-05T12:03:14.844",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595943,1717589001895,"fUST",1099.91705711,0.00015,2,"2024-06-05T12:03:21.895",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328595944,1717589013075,"fUST",1171.1333995,0.00015,2,"2024-06-05T12:03:33.075",0.0002993,28.74,0.8855506052129465,385338912.5700161]
[328596038,1717589432392,"fUST",-212.77687103,0.00016489,2,"2024-06-05T12:10:32.392",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596039,1717589432402,"fUST",-1099.91705711,0.0001649,2,"2024-06-05T12:10:32.402",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596040,1717589432411,"fUST",-302.73262901,0.0001649,2,"2024-06-05T12:10:32.411",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596041,1717589432421,"fUST",-1689.50579785,0.00016491,2,"2024-06-05T12:10:32.421",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596042,1717589432430,"fUST",-187.72279245,0.00016492,2,"2024-06-05T12:10:32.430",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596043,1717589432440,"fUST",-945.17260851,0.00016492,2,"2024-06-05T12:10:32.440",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596044,1717589432449,"fUST",-1138.74722317,0.00016499,2,"2024-06-05T12:10:32.449",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596045,1717589432458,"fUST",-292.26760426,0.00016499,2,"2024-06-05T12:10:32.458",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596046,1717589432467,"fUST",-242.220024,0.00018292,2,"2024-06-05T12:10:32.467",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596047,1717589432477,"fUST",-539.02297222,0.000189,2,"2024-06-05T12:10:32.477",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596048,1717589432486,"fUST",-166.623638,0.00019178,2,"2024-06-05T12:10:32.486",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596049,1717589432495,"fUST",-24900.0,0.00019227,2,"2024-06-05T12:10:32.495",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596050,1717589432504,"fUST",-197.6975248,0.00019572,2,"2024-06-05T12:10:32.504",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596051,1717589432513,"fUST",-154.98450155,0.0002,2,"2024-06-05T12:10:32.513",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596052,1717589432522,"fUST",-203.0,0.0002073,3,"2024-06-05T12:10:32.522",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596053,1717589432531,"fUST",-153.0,0.0002126,2,"2024-06-05T12:10:32.531",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596054,1717589432540,"fUST",-153.0,0.0002126,2,"2024-06-05T12:10:32.540",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596055,1717589432549,"fUST",-153.0,0.0002126,2,"2024-06-05T12:10:32.549",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596056,1717589432560,"fUST",-153.0,0.0002126,2,"2024-06-05T12:10:32.560",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596057,1717589432569,"fUST",-153.0,0.00021278,2,"2024-06-05T12:10:32.569",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596058,1717589432578,"fUST",-153.0,0.00021278,2,"2024-06-05T12:10:32.578",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596060,1717589432589,"fUST",-203.0,0.00021435,5,"2024-06-05T12:10:32.589",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596062,1717589432598,"fUST",-153.0,0.00021504,2,"2024-06-05T12:10:32.598",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596063,1717589432613,"fUST",-153.0,0.00021696,2,"2024-06-05T12:10:32.613",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596064,1717589432622,"fUST",-153.0,0.00021696,2,"2024-06-05T12:10:32.622",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596065,1717589432631,"fUST",-153.0,0.00021696,2,"2024-06-05T12:10:32.631",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596067,1717589432640,"fUST",-150.0,0.00021709,2,"2024-06-05T12:10:32.640",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596069,1717589432651,"fUST",-153.0,0.00021713,2,"2024-06-05T12:10:32.651",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596070,1717589432660,"fUST",-153.0,0.00021713,2,"2024-06-05T12:10:32.660",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596071,1717589432669,"fUST",-153.0,0.00021713,2,"2024-06-05T12:10:32.669",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596072,1717589432678,"fUST",-153.0,0.00021713,2,"2024-06-05T12:10:32.678",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596074,1717589432688,"fUST",-4235.50878984,0.00021743,2,"2024-06-05T12:10:32.688",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596075,1717589432698,"fUST",-7263.70270565,0.00021898,2,"2024-06-05T12:10:32.698",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596125,1717589442657,"fUST",-789.10681215,0.00021898,2,"2024-06-05T12:10:42.657",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596126,1717589442666,"fUST",-153.0,0.000219,2,"2024-06-05T12:10:42.666",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596127,1717589442675,"fUST",-153.0,0.000219,2,"2024-06-05T12:10:42.675",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596128,1717589442684,"fUST",-150.0,0.000219,2,"2024-06-05T12:10:42.684",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596129,1717589442697,"fUST",-2000.0,0.000219,2,"2024-06-05T12:10:42.697",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596130,1717589442707,"fUST",-552.59,0.00021907,3,"2024-06-05T12:10:42.707",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596131,1717589442717,"fUST",-276.29,0.00021907,3,"2024-06-05T12:10:42.717",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596132,1717589442726,"fUST",-828.91,0.00021907,3,"2024-06-05T12:10:42.726",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596133,1717589442735,"fUST",-433.31294207,0.00021916,2,"2024-06-05T12:10:42.735",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596134,1717589442745,"fUST",-500.0,0.00021916,2,"2024-06-05T12:10:42.745",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596135,1717589442754,"fUST",-478.50073467,0.00021916,2,"2024-06-05T12:10:42.754",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596136,1717589442763,"fUST",-504.43452949,0.00021916,2,"2024-06-05T12:10:42.763",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596137,1717589442773,"fUST",-195.59961382,0.00021916,2,"2024-06-05T12:10:42.773",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596138,1717589442783,"fUST",-500.0,0.00021916,2,"2024-06-05T12:10:42.783",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596139,1717589442792,"fUST",-232.2720406,0.00021916,2,"2024-06-05T12:10:42.792",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596140,1717589442802,"fUST",-500.0,0.00021916,2,"2024-06-05T12:10:42.802",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596141,1717589442812,"fUST",-177.47772911,0.00021916,2,"2024-06-05T12:10:42.812",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596143,1717589442824,"fUST",-230.38631306,0.00021916,2,"2024-06-05T12:10:42.824",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596145,1717589442833,"fUST",-500.0,0.00021916,2,"2024-06-05T12:10:42.833",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596147,1717589442843,"fUST",-2277.786684,0.00021917,10,"2024-06-05T12:10:42.843",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596149,1717589442852,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.852",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596151,1717589442862,"fUST",-1085.19,0.00021917,2,"2024-06-05T12:10:42.862",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596153,1717589442872,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.872",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596155,1717589442882,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.882",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596156,1717589442891,"fUST",-507.29929776,0.00021917,2,"2024-06-05T12:10:42.891",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596158,1717589442900,"fUST",-786.0,0.00021917,2,"2024-06-05T12:10:42.900",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596160,1717589442909,"fUST",-372.10682639,0.00021917,2,"2024-06-05T12:10:42.909",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596161,1717589442919,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.919",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596162,1717589442929,"fUST",-522.86449549,0.00021917,2,"2024-06-05T12:10:42.929",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596163,1717589442938,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.938",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596164,1717589442949,"fUST",-173.63,0.00021917,2,"2024-06-05T12:10:42.949",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596165,1717589442958,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.958",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596166,1717589442968,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.968",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596167,1717589442978,"fUST",-824.77,0.00021917,2,"2024-06-05T12:10:42.978",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596168,1717589442987,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.987",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596169,1717589442996,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:42.996",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596170,1717589443006,"fUST",-672.57,0.00021917,2,"2024-06-05T12:10:43.006",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596171,1717589443015,"fUST",-907.48,0.00021917,2,"2024-06-05T12:10:43.015",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596172,1717589443024,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.024",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596173,1717589443034,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.034",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596174,1717589443043,"fUST",-515.46,0.00021917,2,"2024-06-05T12:10:43.043",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596175,1717589443052,"fUST",-584.2,0.00021917,2,"2024-06-05T12:10:43.052",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596176,1717589443062,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.062",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596177,1717589443073,"fUST",-985.06,0.00021917,2,"2024-06-05T12:10:43.073",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596178,1717589443082,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.082",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596179,1717589443091,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.091",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596180,1717589443100,"fUST",-419.07528538,0.00021917,2,"2024-06-05T12:10:43.100",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596182,1717589443109,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.109",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596183,1717589443118,"fUST",-483.36,0.00021917,2,"2024-06-05T12:10:43.118",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596184,1717589443252,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.252",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596185,1717589443267,"fUST",-868.06,0.00021917,2,"2024-06-05T12:10:43.267",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596186,1717589443277,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.277",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596187,1717589443286,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.286",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596188,1717589443295,"fUST",-666.83,0.00021917,2,"2024-06-05T12:10:43.295",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596189,1717589443304,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.304",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596190,1717589443314,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.314",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596191,1717589443324,"fUST",-1028.87,0.00021917,2,"2024-06-05T12:10:43.324",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596192,1717589443333,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.333",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596193,1717589443342,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.342",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596194,1717589443351,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.351",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596195,1717589443361,"fUST",-472.38963363,0.00021917,2,"2024-06-05T12:10:43.361",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596196,1717589443371,"fUST",-156.56851406,0.00021917,2,"2024-06-05T12:10:43.371",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596197,1717589443380,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.380",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596198,1717589443389,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.389",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596199,1717589443398,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.398",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596200,1717589443407,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.407",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596201,1717589443416,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.416",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596202,1717589443425,"fUST",-1216.87,0.00021917,2,"2024-06-05T12:10:43.425",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596203,1717589443434,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.434",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596204,1717589443443,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.443",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596205,1717589443452,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.452",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596206,1717589443461,"fUST",-658.66,0.00021917,2,"2024-06-05T12:10:43.461",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596207,1717589443471,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.471",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596208,1717589443480,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.480",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596209,1717589443489,"fUST",-1502.99,0.00021917,2,"2024-06-05T12:10:43.489",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596210,1717589443498,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.498",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596211,1717589443507,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.507",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596212,1717589443516,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.516",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596213,1717589443525,"fUST",-3590.47,0.00021917,2,"2024-06-05T12:10:43.525",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596214,1717589443535,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.535",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596215,1717589443544,"fUST",-1792.67,0.00021917,2,"2024-06-05T12:10:43.544",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596216,1717589443553,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.553",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596217,1717589443563,"fUST",-1816.01,0.00021917,2,"2024-06-05T12:10:43.563",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596218,1717589443577,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.577",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596219,1717589443586,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.586",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596220,1717589443596,"fUST",-677.11,0.00021917,2,"2024-06-05T12:10:43.596",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596221,1717589443607,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.607",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596222,1717589443619,"fUST",-404.16,0.00021917,2,"2024-06-05T12:10:43.619",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596223,1717589443628,"fUST",-698.76,0.00021917,2,"2024-06-05T12:10:43.628",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596224,1717589443637,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.637",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596225,1717589443647,"fUST",-258.64465655,0.00021917,2,"2024-06-05T12:10:43.647",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596226,1717589443656,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.656",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596227,1717589443664,"fUST",-1944.83,0.00021917,2,"2024-06-05T12:10:43.664",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596228,1717589443674,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.674",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596229,1717589443683,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.683",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596230,1717589443693,"fUST",-557.09,0.00021917,2,"2024-06-05T12:10:43.693",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596231,1717589443703,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.703",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596232,1717589443713,"fUST",-4599.02,0.00021917,2,"2024-06-05T12:10:43.713",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596233,1717589443723,"fUST",-765.38,0.00021917,2,"2024-06-05T12:10:43.723",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596234,1717589443732,"fUST",-918.26,0.00021917,2,"2024-06-05T12:10:43.732",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596235,1717589443742,"fUST",-1499.69,0.00021917,2,"2024-06-05T12:10:43.742",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596236,1717589443752,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.752",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596237,1717589443760,"fUST",-4044.09,0.00021917,2,"2024-06-05T12:10:43.760",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596238,1717589443770,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.770",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596239,1717589443779,"fUST",-2147.05,0.00021917,2,"2024-06-05T12:10:43.779",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596240,1717589443789,"fUST",-930.85,0.00021917,2,"2024-06-05T12:10:43.789",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596241,1717589443798,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.798",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596242,1717589443807,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.807",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596243,1717589443821,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.821",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596244,1717589443831,"fUST",-576.47,0.00021917,2,"2024-06-05T12:10:43.831",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596245,1717589443840,"fUST",-533.81,0.00021917,2,"2024-06-05T12:10:43.840",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596246,1717589443850,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.850",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596247,1717589443860,"fUST",-707.28,0.00021917,2,"2024-06-05T12:10:43.860",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596248,1717589443869,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.869",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596249,1717589443878,"fUST",-500.0,0.00021917,2,"2024-06-05T12:10:43.878",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596250,1717589443887,"fUST",-792.65,0.00021917,2,"2024-06-05T12:10:43.887",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596251,1717589443897,"fUST",-166.666666,0.00021918,2,"2024-06-05T12:10:43.897",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596252,1717589443906,"fUST",-498.0,0.00021965,2,"2024-06-05T12:10:43.906",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596253,1717589443916,"fUST",-17435.90014542,0.00021998,2,"2024-06-05T12:10:43.916",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596254,1717589443925,"fUST",-1028.22432725,0.00021998,2,"2024-06-05T12:10:43.925",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596255,1717589443934,"fUST",-568.44231144,0.00021998,2,"2024-06-05T12:10:43.934",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596256,1717589443943,"fUST",-565.77202474,0.00021998,2,"2024-06-05T12:10:43.943",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596257,1717589443953,"fUST",-355.585784,0.00021998,2,"2024-06-05T12:10:43.953",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596258,1717589443962,"fUST",-484.45812742,0.00021998,2,"2024-06-05T12:10:43.962",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596259,1717589443971,"fUST",-986.92027305,0.00021998,2,"2024-06-05T12:10:43.971",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596260,1717589443980,"fUST",-1844.18447603,0.00021998,2,"2024-06-05T12:10:43.980",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596261,1717589443989,"fUST",-157.56331572,0.00021998,2,"2024-06-05T12:10:43.989",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596262,1717589443998,"fUST",-2407.79810963,0.00021998,2,"2024-06-05T12:10:43.998",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596263,1717589444007,"fUST",-1341.75482634,0.00021998,2,"2024-06-05T12:10:44.007",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596264,1717589444016,"fUST",-837.30060204,0.00021998,2,"2024-06-05T12:10:44.016",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596265,1717589444026,"fUST",-1187.80144316,0.00021998,2,"2024-06-05T12:10:44.026",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596266,1717589444035,"fUST",-1901.95956528,0.00021998,2,"2024-06-05T12:10:44.035",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596267,1717589444045,"fUST",-164.66383243,0.00021998,2,"2024-06-05T12:10:44.045",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596268,1717589444054,"fUST",-331.46084678,0.00021998,2,"2024-06-05T12:10:44.054",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596269,1717589444066,"fUST",-373.92157054,0.00021998,2,"2024-06-05T12:10:44.066",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596270,1717589444075,"fUST",-371.42094807,0.00021998,2,"2024-06-05T12:10:44.075",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596271,1717589444084,"fUST",-411.23565882,0.00021998,2,"2024-06-05T12:10:44.084",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596272,1717589444093,"fUST",-9389.20257138,0.00021998,2,"2024-06-05T12:10:44.093",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596273,1717589444103,"fUST",-269.07470714,0.00021998,2,"2024-06-05T12:10:44.103",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596274,1717589444113,"fUST",-2684.83597904,0.00021998,2,"2024-06-05T12:10:44.113",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596275,1717589444123,"fUST",-1909.96781027,0.00021998,2,"2024-06-05T12:10:44.123",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596276,1717589444132,"fUST",-809.77075001,0.00021998,2,"2024-06-05T12:10:44.132",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596277,1717589444142,"fUST",-172.3801151,0.00021999,2,"2024-06-05T12:10:44.142",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596278,1717589444152,"fUST",-2640.4246397,0.00021999,2,"2024-06-05T12:10:44.152",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596279,1717589444161,"fUST",-5548.10720639,0.00022,7,"2024-06-05T12:10:44.161",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596280,1717589444171,"fUST",-7737.18888362,0.00022,7,"2024-06-05T12:10:44.171",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596281,1717589444180,"fUST",-29018.00776168,0.00022,2,"2024-06-05T12:10:44.180",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596282,1717589444286,"fUST",-212.77687103,0.00021998,2,"2024-06-05T12:10:44.286",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596283,1717589444296,"fUST",-642.22312897,0.00022,2,"2024-06-05T12:10:44.296",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596284,1717589444307,"fUST",-1324.34330359,0.00022,2,"2024-06-05T12:10:44.307",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596320,1717589446576,"fUST",-1166.17,0.00021917,2,"2024-06-05T12:10:46.576",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596322,1717589446585,"fUST",-203.35493614,0.00021998,2,"2024-06-05T12:10:46.585",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596324,1717589446594,"fUST",-11365.95240278,0.00022,2,"2024-06-05T12:10:46.594",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596326,1717589446609,"fUST",-3741.15649222,0.00022,2,"2024-06-05T12:10:46.609",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596459,1717589716985,"fUST",2182.94566213,0.0001,2,"2024-06-05T12:15:16.985",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596460,1717590152012,"fUST",205.5,0.00028,120,"2024-06-05T12:22:32.012",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596475,1717590452156,"fUST",302.73262901,9.999e-05,2,"2024-06-05T12:27:32.156",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596476,1717590487705,"fUST",212.77687103,9.999e-05,2,"2024-06-05T12:28:07.705",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596535,1717590632690,"fUST",-1099.91705711,0.00015,2,"2024-06-05T12:30:32.690",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596536,1717590632699,"fUST",-332.89399587,0.00016577,2,"2024-06-05T12:30:32.699",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596538,1717590632710,"fUST",-3825.31539931,0.00016577,2,"2024-06-05T12:30:32.710",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596539,1717590632720,"fUST",-945.17260851,0.00016675,2,"2024-06-05T12:30:32.720",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596540,1717590632729,"fUST",-2557.9422314,0.00016677,2,"2024-06-05T12:30:32.729",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596542,1717590632738,"fUST",-242.220025,0.00017064,2,"2024-06-05T12:30:32.738",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596543,1717590632747,"fUST",-1955.38935795,0.00017815,2,"2024-06-05T12:30:32.747",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596545,1717590632757,"fUST",-171.93362009,0.00017815,2,"2024-06-05T12:30:32.757",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596546,1717590632766,"fUST",-32252.67761107,0.00017914,2,"2024-06-05T12:30:32.766",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596554,1717590639088,"fUST",-1514.21372609,0.00017914,2,"2024-06-05T12:30:39.088",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596604,1717590644168,"fUST",-4275.0,0.00017914,2,"2024-06-05T12:30:44.168",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596605,1717590644261,"fUST",-21497.54010031,0.00017914,2,"2024-06-05T12:30:44.261",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596606,1717590644270,"fUST",-24900.0,0.00017915,2,"2024-06-05T12:30:44.270",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596607,1717590644281,"fUST",-1490.38077283,0.00018832,2,"2024-06-05T12:30:44.281",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596608,1717590644291,"fUST",-359.34864815,0.000189,2,"2024-06-05T12:30:44.291",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596609,1717590644300,"fUST",-1955.38935794,0.00019113,2,"2024-06-05T12:30:44.300",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596610,1717590644309,"fUST",-276.29,0.00019158,3,"2024-06-05T12:30:44.309",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596611,1717590644321,"fUST",-552.59,0.00019168,3,"2024-06-05T12:30:44.321",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596612,1717590644330,"fUST",-155.58398392,0.00019178,2,"2024-06-05T12:30:44.330",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596613,1717590644338,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.338",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596614,1717590644347,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.347",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596615,1717590644356,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.356",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596616,1717590644365,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.365",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596617,1717590644374,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.374",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596618,1717590644384,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.384",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596619,1717590644393,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.393",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596620,1717590644403,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.403",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596621,1717590644412,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.412",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596622,1717590644422,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.422",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596623,1717590644432,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.432",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596624,1717590644442,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.442",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596625,1717590644451,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.451",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596626,1717590644460,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.460",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596627,1717590644470,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.470",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596628,1717590644480,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.480",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596629,1717590644490,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.490",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596630,1717590644499,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.499",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596631,1717590644510,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.510",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596632,1717590644520,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.520",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596633,1717590644529,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.529",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596634,1717590644539,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.539",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596635,1717590644549,"fUST",-650.0,0.00019178,2,"2024-06-05T12:30:44.549",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596636,1717590644559,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.559",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596637,1717590644570,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.570",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596638,1717590644579,"fUST",-184.77263385,0.00019178,2,"2024-06-05T12:30:44.579",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596639,1717590644588,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.588",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596640,1717590644597,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.597",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596641,1717590644606,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.606",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596642,1717590644616,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.616",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596643,1717590644626,"fUST",-198.40030123,0.00019178,2,"2024-06-05T12:30:44.626",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596644,1717590644636,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.636",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596645,1717590644645,"fUST",-195.59961382,0.00019178,2,"2024-06-05T12:30:44.645",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596646,1717590644655,"fUST",-412.49926476,0.00019178,2,"2024-06-05T12:30:44.655",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596647,1717590644664,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.664",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596648,1717590644675,"fUST",-322.30012143,0.00019178,2,"2024-06-05T12:30:44.675",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596649,1717590644684,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.684",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596650,1717590644693,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.693",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596651,1717590644703,"fUST",-497.20432968,0.00019178,2,"2024-06-05T12:30:44.703",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596652,1717590644711,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.711",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596653,1717590644721,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.721",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596654,1717590644730,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.730",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596655,1717590644739,"fUST",-469.74054516,0.00019178,2,"2024-06-05T12:30:44.739",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596656,1717590644749,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.749",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596657,1717590644759,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.759",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596658,1717590644768,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.768",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596659,1717590644777,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.777",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596660,1717590644786,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.786",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596661,1717590644795,"fUST",-347.34629984,0.00019178,2,"2024-06-05T12:30:44.795",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596662,1717590644804,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.804",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596663,1717590644814,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.814",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596664,1717590644824,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.824",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596665,1717590644833,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.833",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596666,1717590644842,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.842",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596667,1717590644852,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.852",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596668,1717590644864,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.864",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596669,1717590644875,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.875",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596670,1717590644885,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.885",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596671,1717590644894,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.894",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596672,1717590644904,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.904",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596673,1717590644913,"fUST",-500.0,0.00019178,2,"2024-06-05T12:30:44.913",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596674,1717590644922,"fUST",-614.17728468,0.00019178,2,"2024-06-05T12:30:44.922",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596675,1717590644931,"fUST",-169.644612,0.00019178,2,"2024-06-05T12:30:44.931",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596676,1717590644940,"fUST",-171.93362009,0.00019857,2,"2024-06-05T12:30:44.940",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596677,1717590644950,"fUST",-1955.38935794,0.00020411,2,"2024-06-05T12:30:44.950",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596678,1717590644960,"fUST",-552.58,0.00020528,3,"2024-06-05T12:30:44.960",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596679,1717590644970,"fUST",-1105.18,0.00020538,3,"2024-06-05T12:30:44.970",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596680,1717590644979,"fUST",-194.4,0.00020728,3,"2024-06-05T12:30:44.979",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596681,1717590644988,"fUST",-292.2198683,0.00020978,2,"2024-06-05T12:30:44.988",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596682,1717590645001,"fUST",-292.2198683,0.00020978,2,"2024-06-05T12:30:45.001",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596683,1717590645010,"fUST",-646.6699824,0.0002123,2,"2024-06-05T12:30:45.010",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596684,1717590645021,"fUST",-205.1119034,0.0002126,2,"2024-06-05T12:30:45.021",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596685,1717590645031,"fUST",-205.1119034,0.0002126,2,"2024-06-05T12:30:45.031",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596686,1717590645041,"fUST",-357.27870495,0.0002126,2,"2024-06-05T12:30:45.041",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596687,1717590645054,"fUST",-228.48957395,0.0002126,2,"2024-06-05T12:30:45.054",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596688,1717590645063,"fUST",-205.1119034,0.0002126,2,"2024-06-05T12:30:45.063",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596689,1717590645075,"fUST",-584.1474529,0.0002126,2,"2024-06-05T12:30:45.075",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596690,1717590645085,"fUST",-205.1119034,0.0002126,2,"2024-06-05T12:30:45.085",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596691,1717590645095,"fUST",-277.17349415,0.0002126,2,"2024-06-05T12:30:45.095",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596692,1717590645106,"fUST",-132.03321425,0.0002126,2,"2024-06-05T12:30:45.106",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596693,1717590645117,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.117",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596694,1717590645126,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.126",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596695,1717590645136,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.136",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596696,1717590645146,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.146",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596697,1717590645155,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.155",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596698,1717590645164,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.164",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596699,1717590645174,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.174",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596700,1717590645183,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.183",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596701,1717590645192,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:30:45.192",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596702,1717590645201,"fUST",-189.3753101,0.0002126,2,"2024-06-05T12:30:45.201",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596703,1717590645211,"fUST",-292.2198683,0.00021378,2,"2024-06-05T12:30:45.211",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596704,1717590645220,"fUST",-194.4,0.00021434,5,"2024-06-05T12:30:45.220",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596705,1717590645229,"fUST",-828.91,0.0002149,3,"2024-06-05T12:30:45.229",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596706,1717590645238,"fUST",-292.2198683,0.000215,2,"2024-06-05T12:30:45.238",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596707,1717590645248,"fUST",-205.1119034,0.000215,2,"2024-06-05T12:30:45.248",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596708,1717590645258,"fUST",-2573.0,0.000215,3,"2024-06-05T12:30:45.258",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596709,1717590645268,"fUST",-289.9663975,0.00021578,2,"2024-06-05T12:30:45.268",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596710,1717590645278,"fUST",-4235.50878984,0.00021673,2,"2024-06-05T12:30:45.278",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596711,1717590645287,"fUST",-643.8563675,0.000217,2,"2024-06-05T12:30:45.287",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596712,1717590645296,"fUST",-1955.38935794,0.00021709,2,"2024-06-05T12:30:45.296",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596713,1717590645307,"fUST",-2000.0,0.000218,2,"2024-06-05T12:30:45.307",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596714,1717590645317,"fUST",-2000.0,0.000218,3,"2024-06-05T12:30:45.317",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596715,1717590645326,"fUST",-2000.0,0.000218,4,"2024-06-05T12:30:45.326",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596716,1717590645335,"fUST",-2000.0,0.000218,5,"2024-06-05T12:30:45.335",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596717,1717590645344,"fUST",-292.2198683,0.000218,2,"2024-06-05T12:30:45.344",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596718,1717590645353,"fUST",-153.0,0.000218,2,"2024-06-05T12:30:45.353",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596719,1717590645362,"fUST",-239.82509066,0.00021863,2,"2024-06-05T12:30:45.362",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596720,1717590645371,"fUST",-383.64863132,0.00021898,2,"2024-06-05T12:30:45.371",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596721,1717590645381,"fUST",-171.93362009,0.00021899,2,"2024-06-05T12:30:45.381",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596722,1717590645390,"fUST",-150.0,0.000219,2,"2024-06-05T12:30:45.390",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596723,1717590645400,"fUST",-2774.05360319,0.00021917,7,"2024-06-05T12:30:45.400",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596724,1717590645409,"fUST",-4763.22983002,0.00021917,7,"2024-06-05T12:30:45.409",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596725,1717590645419,"fUST",-585.26,0.00021917,2,"2024-06-05T12:30:45.419",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596726,1717590645428,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.428",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596727,1717590645437,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.437",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596728,1717590645446,"fUST",-359.91556595,0.00021917,2,"2024-06-05T12:30:45.446",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596729,1717590645455,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.455",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596730,1717590645465,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.465",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596731,1717590645473,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.473",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596732,1717590645484,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.484",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596733,1717590645493,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.493",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596734,1717590645502,"fUST",-265.49606247,0.00021917,2,"2024-06-05T12:30:45.502",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596735,1717590645511,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.511",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596736,1717590645520,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.520",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596737,1717590645529,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.529",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596738,1717590645538,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.538",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596739,1717590645547,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.547",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596740,1717590645556,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.556",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596741,1717590645565,"fUST",-443.8126277,0.00021917,2,"2024-06-05T12:30:45.565",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596742,1717590645574,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.574",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596743,1717590645583,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.583",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596744,1717590645592,"fUST",-608.73,0.00021917,2,"2024-06-05T12:30:45.592",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596745,1717590645601,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.601",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596746,1717590645610,"fUST",-524.4240223,0.00021917,2,"2024-06-05T12:30:45.610",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596747,1717590645619,"fUST",-576.51,0.00021917,2,"2024-06-05T12:30:45.619",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596748,1717590645627,"fUST",-811.23,0.00021917,2,"2024-06-05T12:30:45.627",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596749,1717590645636,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.636",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596750,1717590645645,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.645",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596751,1717590645655,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.655",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596752,1717590645665,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.665",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596753,1717590645674,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.674",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596754,1717590645684,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.684",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596755,1717590645693,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.693",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596756,1717590645702,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.702",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596757,1717590645712,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.712",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596758,1717590645722,"fUST",-502.11,0.00021917,2,"2024-06-05T12:30:45.722",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596759,1717590645731,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.731",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596760,1717590645741,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.741",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596761,1717590645750,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.750",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596762,1717590645760,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.760",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596763,1717590645770,"fUST",-890.5,0.00021917,2,"2024-06-05T12:30:45.770",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596764,1717590645779,"fUST",-608.14,0.00021917,2,"2024-06-05T12:30:45.779",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596765,1717590645788,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.788",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596766,1717590645798,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.798",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596767,1717590645806,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.806",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596768,1717590645816,"fUST",-514.82,0.00021917,2,"2024-06-05T12:30:45.816",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596769,1717590645826,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.826",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596770,1717590645836,"fUST",-582.58,0.00021917,2,"2024-06-05T12:30:45.836",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596771,1717590645845,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.845",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596772,1717590645854,"fUST",-157.13092558,0.00021917,2,"2024-06-05T12:30:45.854",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596773,1717590645863,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.863",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596774,1717590645873,"fUST",-645.99,0.00021917,2,"2024-06-05T12:30:45.873",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596775,1717590645882,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.882",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596776,1717590645892,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.892",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596777,1717590645901,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.901",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596778,1717590645910,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.910",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596779,1717590645919,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.919",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596780,1717590645928,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.928",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596781,1717590645938,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.938",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596782,1717590645946,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.946",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596783,1717590645956,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.956",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596784,1717590645965,"fUST",-465.47624809,0.00021917,2,"2024-06-05T12:30:45.965",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596785,1717590645974,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.974",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596786,1717590645983,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:45.983",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596787,1717590645992,"fUST",-552.83,0.00021917,2,"2024-06-05T12:30:45.992",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596788,1717590646005,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.005",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596789,1717590646015,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.015",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596790,1717590646024,"fUST",-522.1743913,0.00021917,2,"2024-06-05T12:30:46.024",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596792,1717590646035,"fUST",-964.85,0.00021917,2,"2024-06-05T12:30:46.035",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596793,1717590646045,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.045",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596794,1717590646055,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.055",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596795,1717590646064,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.064",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596796,1717590646075,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.075",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596797,1717590646085,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.085",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596798,1717590646095,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.095",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596799,1717590646104,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.104",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596800,1717590646113,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.113",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596802,1717590646122,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.122",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596804,1717590646131,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.131",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596806,1717590646140,"fUST",-386.27222895,0.00021917,2,"2024-06-05T12:30:46.140",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596807,1717590646149,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.149",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596808,1717590646160,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.160",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596809,1717590646169,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.169",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596810,1717590646179,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.179",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596811,1717590646188,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.188",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596812,1717590646199,"fUST",-593.68,0.00021917,2,"2024-06-05T12:30:46.199",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596813,1717590646208,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.208",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596814,1717590646219,"fUST",-283.7712947,0.00021917,2,"2024-06-05T12:30:46.219",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596815,1717590646229,"fUST",-1000.0,0.00021917,2,"2024-06-05T12:30:46.229",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596816,1717590646237,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.237",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596817,1717590646248,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.248",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596818,1717590646258,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.258",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596819,1717590646268,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.268",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596820,1717590646277,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.277",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596821,1717590646286,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.286",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596822,1717590646296,"fUST",-831.9,0.00021917,2,"2024-06-05T12:30:46.296",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596823,1717590646305,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.305",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596824,1717590646314,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.314",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596825,1717590646324,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.324",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596827,1717590646334,"fUST",-639.04,0.00021917,2,"2024-06-05T12:30:46.334",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596829,1717590646344,"fUST",-345.08820475,0.00021917,2,"2024-06-05T12:30:46.344",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596831,1717590646353,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.353",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596833,1717590646362,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.362",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596834,1717590646372,"fUST",-987.67,0.00021917,2,"2024-06-05T12:30:46.372",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596835,1717590646382,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.382",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596836,1717590646391,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.391",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596837,1717590646400,"fUST",-532.27975796,0.00021917,2,"2024-06-05T12:30:46.400",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596838,1717590646409,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.409",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596839,1717590646419,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.419",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596840,1717590646428,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.428",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596841,1717590646437,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.437",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596842,1717590646446,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.446",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596843,1717590646456,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.456",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596844,1717590646465,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.465",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596845,1717590646475,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.475",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596846,1717590646485,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.485",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596847,1717590646494,"fUST",-822.12,0.00021917,2,"2024-06-05T12:30:46.494",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596848,1717590646504,"fUST",-1117.58,0.00021917,2,"2024-06-05T12:30:46.504",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596849,1717590646513,"fUST",-1039.97,0.00021917,2,"2024-06-05T12:30:46.513",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596850,1717590646522,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.522",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596851,1717590646531,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.531",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596852,1717590646541,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.541",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596853,1717590646551,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.551",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596855,1717590646560,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.560",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596856,1717590646569,"fUST",-1461.2,0.00021917,2,"2024-06-05T12:30:46.569",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596857,1717590646578,"fUST",-631.21,0.00021917,2,"2024-06-05T12:30:46.578",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596858,1717590646588,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.588",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596859,1717590646598,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.598",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596860,1717590646607,"fUST",-3440.86,0.00021917,2,"2024-06-05T12:30:46.607",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596861,1717590646617,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.617",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596862,1717590646626,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.626",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596863,1717590646635,"fUST",-1823.68,0.00021917,2,"2024-06-05T12:30:46.635",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596864,1717590646645,"fUST",-1786.07,0.00021917,2,"2024-06-05T12:30:46.645",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596865,1717590646654,"fUST",-383.03682061,0.00021917,2,"2024-06-05T12:30:46.654",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596866,1717590646663,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.663",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596868,1717590646673,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.673",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596870,1717590646683,"fUST",-404.16,0.00021917,2,"2024-06-05T12:30:46.683",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596872,1717590646692,"fUST",-669.73,0.00021917,2,"2024-06-05T12:30:46.692",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596874,1717590646701,"fUST",-690.65,0.00021917,2,"2024-06-05T12:30:46.701",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596877,1717590646711,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.711",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596879,1717590646721,"fUST",-774.09,0.00021917,2,"2024-06-05T12:30:46.721",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596881,1717590646730,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.730",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596883,1717590646740,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.740",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596885,1717590646750,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.750",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596887,1717590646759,"fUST",-1928.18,0.00021917,2,"2024-06-05T12:30:46.759",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596889,1717590646768,"fUST",-164.85842101,0.00021917,2,"2024-06-05T12:30:46.768",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596891,1717590646778,"fUST",-533.87,0.00021917,2,"2024-06-05T12:30:46.778",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596893,1717590646787,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.787",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596895,1717590646797,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.797",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596897,1717590646806,"fUST",-4407.39,0.00021917,2,"2024-06-05T12:30:46.806",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596899,1717590646815,"fUST",-880.0,0.00021917,2,"2024-06-05T12:30:46.815",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596901,1717590646827,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.827",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596903,1717590646836,"fUST",-733.49,0.00021917,2,"2024-06-05T12:30:46.836",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596905,1717590646844,"fUST",-1520.53,0.00021917,2,"2024-06-05T12:30:46.844",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596907,1717590646854,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.854",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596909,1717590646864,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.864",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596911,1717590646874,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.874",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596913,1717590646883,"fUST",-3938.09,0.00021917,2,"2024-06-05T12:30:46.883",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596915,1717590646892,"fUST",-2120.09,0.00021917,2,"2024-06-05T12:30:46.892",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596917,1717590646901,"fUST",-552.45,0.00021917,2,"2024-06-05T12:30:46.901",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596919,1717590646910,"fUST",-511.56,0.00021917,2,"2024-06-05T12:30:46.910",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596921,1717590646920,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.920",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596923,1717590646929,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.929",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596925,1717590646938,"fUST",-677.81,0.00021917,2,"2024-06-05T12:30:46.938",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596927,1717590646947,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.947",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596929,1717590646956,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.956",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596931,1717590646965,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.965",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596932,1717590646975,"fUST",-892.07,0.00021917,2,"2024-06-05T12:30:46.975",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596933,1717590646984,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.984",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596934,1717590646995,"fUST",-500.0,0.00021917,2,"2024-06-05T12:30:46.995",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596935,1717590647008,"fUST",-166.666666,0.00021918,2,"2024-06-05T12:30:47.008",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596936,1717590647017,"fUST",-187.58397023,0.00021998,2,"2024-06-05T12:30:47.017",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596938,1717590647026,"fUST",-1441.26646871,0.00021998,2,"2024-06-05T12:30:47.026",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596939,1717590647037,"fUST",-284.3738385,0.00021998,2,"2024-06-05T12:30:47.037",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596941,1717590647046,"fUST",-887.87225272,0.00021998,2,"2024-06-05T12:30:47.046",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596947,1717590647278,"fUST",-18407.84322329,0.00021998,2,"2024-06-05T12:30:47.278",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596948,1717590647289,"fUST",-1909.96781027,0.00021998,2,"2024-06-05T12:30:47.289",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596949,1717590647299,"fUST",-2640.8656152,0.00021998,2,"2024-06-05T12:30:47.299",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596950,1717590647308,"fUST",-1982.29671203,0.00021998,2,"2024-06-05T12:30:47.308",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596951,1717590647320,"fUST",-6705.02552135,0.00021998,2,"2024-06-05T12:30:47.320",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596952,1717590647332,"fUST",-2877.67069535,0.00021998,2,"2024-06-05T12:30:47.332",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596953,1717590647341,"fUST",-151.0,0.00021998,2,"2024-06-05T12:30:47.341",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596954,1717590647351,"fUST",-302.47161892,0.00021998,2,"2024-06-05T12:30:47.351",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596955,1717590647361,"fUST",-151.0,0.00021998,2,"2024-06-05T12:30:47.361",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596956,1717590647370,"fUST",-424.75768573,0.00021999,2,"2024-06-05T12:30:47.370",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596957,1717590647382,"fUST",-283.72987092,0.00021999,2,"2024-06-05T12:30:47.382",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596958,1717590647391,"fUST",-150.50012903,0.00021999,2,"2024-06-05T12:30:47.391",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596959,1717590647402,"fUST",-18337.09508667,0.00021999,2,"2024-06-05T12:30:47.402",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596960,1717590647414,"fUST",-1590.14548422,0.00021999,2,"2024-06-05T12:30:47.414",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596961,1717590647426,"fUST",-6012.51357075,0.00021999,2,"2024-06-05T12:30:47.426",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596962,1717590647442,"fUST",-633.49232237,0.00021998,2,"2024-06-05T12:30:47.442",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596963,1717590647451,"fUST",-6479.71552844,0.00021999,2,"2024-06-05T12:30:47.451",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596964,1717590647465,"fUST",-1475.78145314,0.00021999,2,"2024-06-05T12:30:47.465",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596965,1717590647475,"fUST",-2358.09123893,0.00021999,2,"2024-06-05T12:30:47.475",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596966,1717590647504,"fUST",-5655.58893742,0.00021999,2,"2024-06-05T12:30:47.504",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596967,1717590647515,"fUST",-151.0,0.00021999,2,"2024-06-05T12:30:47.515",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596968,1717590647525,"fUST",-242.946892,0.00021999,2,"2024-06-05T12:30:47.525",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328596969,1717590647534,"fUST",-3798.68417058,0.00022,2,"2024-06-05T12:30:47.534",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597018,1717591028216,"fUST",1000.0,0.00012,7,"2024-06-05T12:37:08.216",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597047,1717591207089,"fUST",-3057.80420169,0.000125,2,"2024-06-05T12:40:07.089",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597048,1717591207110,"fUST",-9742.19579831,0.00017898,2,"2024-06-05T12:40:07.110",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597068,1717591429083,"fUST",3635.51538076,0.00029831,40,"2024-06-05T12:43:49.083",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597069,1717591451995,"fUST",1125.30535855,0.00029831,40,"2024-06-05T12:44:11.995",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597071,1717591618440,"fUST",41421.1338011,0.0001,10,"2024-06-05T12:46:58.440",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597172,1717591831966,"fUST",-239.56576543,0.000189,2,"2024-06-05T12:50:31.966",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597173,1717591831977,"fUST",-260.12980989,0.00019193,3,"2024-06-05T12:50:31.977",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597174,1717591831987,"fUST",-30.98553937,0.00019293,2,"2024-06-05T12:50:31.987",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597175,1717591832005,"fUST",-135.63809863,0.00019293,2,"2024-06-05T12:50:32.005",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597176,1717591832015,"fUST",-197.4362,0.00019324,2,"2024-06-05T12:50:32.015",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597177,1717591832030,"fUST",-24900.0,0.00019509,2,"2024-06-05T12:50:32.030",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597178,1717591832040,"fUST",-1715.2985261,0.00019516,2,"2024-06-05T12:50:32.040",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597179,1717591832049,"fUST",-393.31911132,0.000203,2,"2024-06-05T12:50:32.049",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597181,1717591832059,"fUST",-175.3,0.0002068,3,"2024-06-05T12:50:32.059",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597182,1717591832068,"fUST",-482.29,0.0002092,3,"2024-06-05T12:50:32.068",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597184,1717591832077,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.077",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597186,1717591832086,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.086",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597187,1717591832095,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.095",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597188,1717591832104,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.104",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597189,1717591832114,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.114",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597190,1717591832123,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.123",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597191,1717591832133,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.133",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597192,1717591832143,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.143",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597193,1717591832153,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.153",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597194,1717591832162,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.162",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597195,1717591832172,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.172",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597196,1717591832182,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.182",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597197,1717591832192,"fUST",-166.01063571,0.00020926,2,"2024-06-05T12:50:32.192",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597198,1717591832201,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.201",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597199,1717591832211,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.211",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597200,1717591832220,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.220",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597201,1717591832230,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.230",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597202,1717591832240,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.240",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597203,1717591832250,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.250",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597204,1717591832259,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.259",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597205,1717591832270,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.270",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597206,1717591832279,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.279",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597207,1717591832289,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.289",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597208,1717591832298,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.298",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597209,1717591832308,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.308",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597210,1717591832317,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.317",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597211,1717591832328,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.328",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597212,1717591832337,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.337",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597213,1717591832350,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.350",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597214,1717591832359,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.359",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597215,1717591832369,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.369",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597216,1717591832378,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.378",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597217,1717591832388,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.388",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597218,1717591832399,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.399",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597219,1717591832409,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.409",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597220,1717591832419,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.419",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597221,1717591832430,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.430",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597222,1717591832440,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.440",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597223,1717591832450,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.450",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597224,1717591832459,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.459",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597225,1717591832470,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.470",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597226,1717591832479,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.479",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597227,1717591832489,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.489",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597228,1717591832499,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.499",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597229,1717591832508,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.508",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597230,1717591832517,"fUST",-365.0,0.00020926,2,"2024-06-05T12:50:32.517",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597231,1717591832528,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.528",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597232,1717591832540,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.540",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597233,1717591832549,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.549",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597234,1717591832558,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.558",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597235,1717591832568,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.568",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597236,1717591832577,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.577",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597237,1717591832586,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.586",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597238,1717591832595,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.595",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597239,1717591832605,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.605",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597240,1717591832614,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.614",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597241,1717591832623,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.623",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597242,1717591832632,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.632",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597243,1717591832641,"fUST",-500.0,0.00020926,2,"2024-06-05T12:50:32.641",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597244,1717591832650,"fUST",-235.67617647,0.00020926,2,"2024-06-05T12:50:32.650",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597453,1717591838414,"fUST",-184.53178956,0.00020929,2,"2024-06-05T12:50:38.414",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597455,1717591838425,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:38.425",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597457,1717591838435,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:38.435",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597459,1717591838444,"fUST",-418.95430044,0.00020929,2,"2024-06-05T12:50:38.444",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597461,1717591838453,"fUST",-484.26383474,0.00020929,2,"2024-06-05T12:50:38.453",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597463,1717591838465,"fUST",-15.73616526,0.00020929,2,"2024-06-05T12:50:38.465",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597465,1717591838475,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:38.475",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597467,1717591838484,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:38.484",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597469,1717591838493,"fUST",-30.09810474,0.00020929,2,"2024-06-05T12:50:38.493",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597471,1717591838505,"fUST",-469.90189526,0.00020929,2,"2024-06-05T12:50:38.505",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597473,1717591838514,"fUST",-176.78539919,0.00020929,2,"2024-06-05T12:50:38.514",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597476,1717591838525,"fUST",-351.2640207,0.00020929,2,"2024-06-05T12:50:38.525",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597477,1717591838537,"fUST",-148.7359793,0.00020929,2,"2024-06-05T12:50:38.537",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597480,1717591838547,"fUST",-184.8567371,0.00020929,2,"2024-06-05T12:50:38.547",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597601,1717591841254,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.254",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597602,1717591841264,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.264",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597603,1717591841274,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.274",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597604,1717591841286,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.286",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597605,1717591841295,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.295",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597606,1717591841305,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.305",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597607,1717591841314,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.314",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597608,1717591841326,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.326",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597609,1717591841336,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.336",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597610,1717591841350,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.350",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597611,1717591841359,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.359",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597612,1717591841369,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.369",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597613,1717591841379,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.379",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597614,1717591841390,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.390",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597615,1717591841399,"fUST",-476.16408338,0.00020925,2,"2024-06-05T12:50:41.399",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597616,1717591841432,"fUST",-114.82842136,0.00020925,2,"2024-06-05T12:50:41.432",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597617,1717591841442,"fUST",-500.0,0.00020925,2,"2024-06-05T12:50:41.442",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597618,1717591841451,"fUST",-296.96220002,0.00020929,2,"2024-06-05T12:50:41.451",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597619,1717591841461,"fUST",-340.1925913,0.00020929,2,"2024-06-05T12:50:41.461",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597620,1717591841470,"fUST",-258.86022264,0.00020929,2,"2024-06-05T12:50:41.470",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597753,1717591843369,"fUST",-241.13977736,0.00020929,2,"2024-06-05T12:50:43.369",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597756,1717591843379,"fUST",-181.13496767,0.00020929,2,"2024-06-05T12:50:43.379",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597759,1717591843388,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:43.388",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597762,1717591843399,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:43.399",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597765,1717591843408,"fUST",-534.16441748,0.00020929,2,"2024-06-05T12:50:43.408",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597768,1717591843417,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:43.417",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597771,1717591843428,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:43.428",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597774,1717591843437,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:43.437",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597777,1717591843446,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:43.446",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597779,1717591843455,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:43.455",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597782,1717591843464,"fUST",-500.0,0.00020929,2,"2024-06-05T12:50:43.464",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597785,1717591843474,"fUST",-363.71873555,0.0002093,2,"2024-06-05T12:50:43.474",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597822,1717591843647,"fUST",-39972.41709323,0.0002093,2,"2024-06-05T12:50:43.647",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597824,1717591843657,"fUST",-580.42336828,0.00021,2,"2024-06-05T12:50:43.657",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597826,1717591843666,"fUST",-205.1119034,0.0002126,2,"2024-06-05T12:50:43.666",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597827,1717591843676,"fUST",-310.3700167,0.0002126,2,"2024-06-05T12:50:43.676",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597829,1717591843685,"fUST",-410.0517914,0.0002126,2,"2024-06-05T12:50:43.685",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597831,1717591843695,"fUST",-292.2198683,0.0002126,2,"2024-06-05T12:50:43.695",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597833,1717591843704,"fUST",-292.2198683,0.00021278,2,"2024-06-05T12:50:43.704",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597835,1717591843715,"fUST",-292.2198683,0.00021378,2,"2024-06-05T12:50:43.715",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597838,1717591843724,"fUST",-175.3,0.0002139,5,"2024-06-05T12:50:43.724",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597841,1717591843734,"fUST",-154.018,0.00021648,2,"2024-06-05T12:50:43.734",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597844,1717591843743,"fUST",-789.10681215,0.00021898,2,"2024-06-05T12:50:43.743",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597847,1717591843753,"fUST",-216.98421373,0.00021901,2,"2024-06-05T12:50:43.753",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597850,1717591843762,"fUST",-202.67,0.00021917,2,"2024-06-05T12:50:43.762",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597853,1717591843771,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.771",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597856,1717591843781,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.781",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597858,1717591843790,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.790",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597860,1717591843799,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.799",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597862,1717591843809,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.809",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597864,1717591843818,"fUST",-159.1,0.00021917,2,"2024-06-05T12:50:43.818",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597866,1717591843827,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.827",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597869,1717591843836,"fUST",-800.72,0.00021917,2,"2024-06-05T12:50:43.836",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597872,1717591843845,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.845",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597875,1717591843855,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.855",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597877,1717591843864,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.864",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597880,1717591843873,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.873",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597884,1717591843882,"fUST",-883.33,0.00021917,2,"2024-06-05T12:50:43.882",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597886,1717591843892,"fUST",-640.49,0.00021917,2,"2024-06-05T12:50:43.892",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597889,1717591843902,"fUST",-514.2,0.00021917,2,"2024-06-05T12:50:43.902",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597893,1717591843911,"fUST",-996.64,0.00021917,2,"2024-06-05T12:50:43.911",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597896,1717591843920,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.920",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597899,1717591843929,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.929",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597902,1717591843938,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.938",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597905,1717591843948,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.948",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597907,1717591843958,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.958",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597911,1717591843967,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.967",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597913,1717591843976,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.976",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597917,1717591843985,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:43.985",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597919,1717591843994,"fUST",-818.07,0.00021917,2,"2024-06-05T12:50:43.994",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597922,1717591844003,"fUST",-633.25,0.00021917,2,"2024-06-05T12:50:44.003",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597925,1717591844013,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.013",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597927,1717591844023,"fUST",-949.89,0.00021917,2,"2024-06-05T12:50:44.023",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597931,1717591844034,"fUST",-741.83,0.00021917,2,"2024-06-05T12:50:44.034",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597934,1717591844043,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.043",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597936,1717591844052,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.052",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597940,1717591844062,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.062",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597943,1717591844072,"fUST",-394.3147812,0.00021917,2,"2024-06-05T12:50:44.072",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597946,1717591844081,"fUST",-967.35,0.00021917,2,"2024-06-05T12:50:44.081",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597949,1717591844091,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.091",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597951,1717591844101,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.101",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597954,1717591844110,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.110",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597957,1717591844119,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.119",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597961,1717591844129,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.129",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597963,1717591844139,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.139",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597965,1717591844148,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.148",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597967,1717591844157,"fUST",-560.88,0.00021917,2,"2024-06-05T12:50:44.157",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597969,1717591844166,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.166",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597971,1717591844175,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.175",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597973,1717591844183,"fUST",-625.75,0.00021917,2,"2024-06-05T12:50:44.183",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597975,1717591844192,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.192",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597977,1717591844201,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.201",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597978,1717591844210,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.210",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597980,1717591844219,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.219",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597982,1717591844229,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.229",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597984,1717591844238,"fUST",-3297.49,0.00021917,2,"2024-06-05T12:50:44.238",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597986,1717591844247,"fUST",-1108.58,0.00021917,2,"2024-06-05T12:50:44.247",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597988,1717591844256,"fUST",-1747.69,0.00021917,2,"2024-06-05T12:50:44.256",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597990,1717591844265,"fUST",-1732.48,0.00021917,2,"2024-06-05T12:50:44.265",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597992,1717591844274,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.274",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597994,1717591844287,"fUST",-641.83,0.00021917,2,"2024-06-05T12:50:44.287",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597996,1717591844296,"fUST",-661.88,0.00021917,2,"2024-06-05T12:50:44.296",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328597998,1717591844305,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.305",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598000,1717591844318,"fUST",-1847.84,0.00021917,2,"2024-06-05T12:50:44.318",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598002,1717591844327,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.327",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598004,1717591844337,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.337",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598006,1717591844347,"fUST",-511.63,0.00021917,2,"2024-06-05T12:50:44.347",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598008,1717591844361,"fUST",-843.33,0.00021917,2,"2024-06-05T12:50:44.361",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598010,1717591844370,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.370",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598012,1717591844380,"fUST",-702.92,0.00021917,2,"2024-06-05T12:50:44.380",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598014,1717591844390,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.390",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598016,1717591844399,"fUST",-4223.75,0.00021917,2,"2024-06-05T12:50:44.399",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598018,1717591844409,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.409",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598020,1717591844418,"fUST",-3794.83,0.00021917,2,"2024-06-05T12:50:44.418",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598022,1717591844430,"fUST",-1457.18,0.00021917,2,"2024-06-05T12:50:44.430",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598024,1717591844440,"fUST",-529.43,0.00021917,2,"2024-06-05T12:50:44.440",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598026,1717591844450,"fUST",-854.9,0.00021917,2,"2024-06-05T12:50:44.450",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598028,1717591844459,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.459",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598030,1717591844469,"fUST",-2031.75,0.00021917,2,"2024-06-05T12:50:44.469",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598032,1717591844478,"fUST",-649.57,0.00021917,2,"2024-06-05T12:50:44.478",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598034,1717591844488,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.488",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598036,1717591844497,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.497",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598038,1717591844507,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.507",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598040,1717591844516,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.516",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598042,1717591844526,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.526",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598044,1717591844540,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.540",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598046,1717591844549,"fUST",-1119.6,0.00021917,2,"2024-06-05T12:50:44.549",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598048,1717591844558,"fUST",-787.87,0.00021917,2,"2024-06-05T12:50:44.558",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598050,1717591844567,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.567",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598052,1717591844577,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.577",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598054,1717591844587,"fUST",-500.0,0.00021917,2,"2024-06-05T12:50:44.587",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598056,1717591844595,"fUST",-166.666666,0.00021918,2,"2024-06-05T12:50:44.595",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598058,1717591844604,"fUST",-153.0,0.00021918,2,"2024-06-05T12:50:44.604",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598060,1717591844614,"fUST",-1489.7493767,0.00021998,7,"2024-06-05T12:50:44.614",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598062,1717591844624,"fUST",-9582.6962167,0.00021998,2,"2024-06-05T12:50:44.624",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598064,1717591844632,"fUST",-11089.38713808,0.00021998,2,"2024-06-05T12:50:44.632",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598066,1717591844642,"fUST",-203.35493614,0.00021998,2,"2024-06-05T12:50:44.642",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598068,1717591844651,"fUST",-190.37021129,0.00021998,2,"2024-06-05T12:50:44.651",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598070,1717591844660,"fUST",-3835.10514789,0.00021998,2,"2024-06-05T12:50:44.660",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598072,1717591844670,"fUST",-2408.71611034,0.00021999,2,"2024-06-05T12:50:44.670",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598074,1717591844679,"fUST",-126251.2505886,0.00022,2,"2024-06-05T12:50:44.679",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598076,1717591844689,"fUST",-2500.0,0.00022,2,"2024-06-05T12:50:44.689",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598077,1717591844698,"fUST",-1000.0,0.00022,5,"2024-06-05T12:50:44.698",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598079,1717591844708,"fUST",-157.42350503,0.00022,3,"2024-06-05T12:50:44.708",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598081,1717591844717,"fUST",-151.0,0.00022,2,"2024-06-05T12:50:44.717",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598084,1717591844726,"fUST",-189.0,0.00022,2,"2024-06-05T12:50:44.726",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598085,1717591844736,"fUST",-151.0,0.00022,2,"2024-06-05T12:50:44.736",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598087,1717591844746,"fUST",-151.0,0.00022,2,"2024-06-05T12:50:44.746",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598089,1717591844755,"fUST",-151.0,0.00022,2,"2024-06-05T12:50:44.755",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598092,1717591844765,"fUST",-151.0,0.00022,2,"2024-06-05T12:50:44.765",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598093,1717591844775,"fUST",-151.0,0.00022,2,"2024-06-05T12:50:44.775",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598095,1717591844786,"fUST",-153.9499435,0.00022082,2,"2024-06-05T12:50:44.786",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598097,1717591844795,"fUST",-624.16065565,0.000221,2,"2024-06-05T12:50:44.795",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598099,1717591844804,"fUST",-175.3,0.000221,5,"2024-06-05T12:50:44.804",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598101,1717591844814,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.814",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598103,1717591844823,"fUST",-151.0,0.00022191,2,"2024-06-05T12:50:44.823",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598105,1717591844832,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.832",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598107,1717591844842,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.842",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598109,1717591844851,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.851",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598111,1717591844861,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.861",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598114,1717591844871,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.871",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598116,1717591844880,"fUST",-800.72,0.00022191,2,"2024-06-05T12:50:44.880",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598118,1717591844890,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.890",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598120,1717591844899,"fUST",-319.77809301,0.00022191,2,"2024-06-05T12:50:44.899",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598121,1717591844910,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.910",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598123,1717591844919,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.919",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598126,1717591844929,"fUST",-883.33,0.00022191,2,"2024-06-05T12:50:44.929",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598128,1717591844939,"fUST",-640.49,0.00022191,2,"2024-06-05T12:50:44.939",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598130,1717591844949,"fUST",-514.2,0.00022191,2,"2024-06-05T12:50:44.949",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598131,1717591844958,"fUST",-996.64,0.00022191,2,"2024-06-05T12:50:44.958",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598134,1717591844968,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.968",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598136,1717591844977,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.977",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598137,1717591844986,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.986",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598140,1717591844996,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:44.996",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598141,1717591845005,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.005",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598143,1717591845014,"fUST",-525.55601322,0.00022191,2,"2024-06-05T12:50:45.014",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598145,1717591845024,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.024",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598148,1717591845034,"fUST",-818.07,0.00022191,2,"2024-06-05T12:50:45.034",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598150,1717591845044,"fUST",-633.25,0.00022191,2,"2024-06-05T12:50:45.044",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598152,1717591845053,"fUST",-151.0,0.00022191,2,"2024-06-05T12:50:45.053",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598154,1717591845061,"fUST",-949.89,0.00022191,2,"2024-06-05T12:50:45.061",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598156,1717591845070,"fUST",-741.83,0.00022191,2,"2024-06-05T12:50:45.070",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598157,1717591845080,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.080",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598159,1717591845090,"fUST",-607.35424215,0.00022191,2,"2024-06-05T12:50:45.090",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598161,1717591845099,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.099",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598164,1717591845109,"fUST",-967.35,0.00022191,2,"2024-06-05T12:50:45.109",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598165,1717591845118,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.118",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598167,1717591845127,"fUST",-151.0,0.00022191,2,"2024-06-05T12:50:45.127",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598169,1717591845138,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.138",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598172,1717591845148,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.148",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598173,1717591845159,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.159",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598175,1717591845169,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.169",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598177,1717591845178,"fUST",-151.0,0.00022191,2,"2024-06-05T12:50:45.178",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598179,1717591845188,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.188",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598182,1717591845197,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.197",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598184,1717591845206,"fUST",-560.88,0.00022191,2,"2024-06-05T12:50:45.206",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598185,1717591845217,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.217",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598187,1717591845226,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.226",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598189,1717591845236,"fUST",-625.75,0.00022191,2,"2024-06-05T12:50:45.236",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598192,1717591845245,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.245",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598193,1717591845254,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.254",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598195,1717591845263,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.263",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598197,1717591845272,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.272",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598199,1717591845283,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.283",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598201,1717591845292,"fUST",-151.0,0.00022191,2,"2024-06-05T12:50:45.292",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598204,1717591845301,"fUST",-3297.49,0.00022191,2,"2024-06-05T12:50:45.301",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598206,1717591845310,"fUST",-1108.58,0.00022191,2,"2024-06-05T12:50:45.310",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598208,1717591845320,"fUST",-1747.69,0.00022191,2,"2024-06-05T12:50:45.320",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598223,1717591845458,"fUST",-1732.48,0.00022191,2,"2024-06-05T12:50:45.458",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598225,1717591845467,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.467",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598227,1717591845477,"fUST",-641.83,0.00022191,2,"2024-06-05T12:50:45.477",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598229,1717591845486,"fUST",-661.88,0.00022191,2,"2024-06-05T12:50:45.486",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598231,1717591845495,"fUST",-307.36239082,0.00022191,2,"2024-06-05T12:50:45.495",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598233,1717591845504,"fUST",-1847.84,0.00022191,2,"2024-06-05T12:50:45.504",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598235,1717591845514,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.514",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598237,1717591845524,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.524",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598239,1717591845535,"fUST",-511.63,0.00022191,2,"2024-06-05T12:50:45.535",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598241,1717591845544,"fUST",-843.33,0.00022191,2,"2024-06-05T12:50:45.544",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598243,1717591845554,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.554",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598245,1717591845563,"fUST",-702.92,0.00022191,2,"2024-06-05T12:50:45.563",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598247,1717591845572,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.572",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598249,1717591845582,"fUST",-4223.75,0.00022191,2,"2024-06-05T12:50:45.582",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598251,1717591845592,"fUST",-565.96,0.00022191,2,"2024-06-05T12:50:45.592",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598253,1717591845601,"fUST",-3794.83,0.00022191,2,"2024-06-05T12:50:45.601",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598255,1717591845611,"fUST",-1457.18,0.00022191,2,"2024-06-05T12:50:45.611",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598257,1717591845621,"fUST",-529.43,0.00022191,2,"2024-06-05T12:50:45.621",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598259,1717591845632,"fUST",-854.9,0.00022191,2,"2024-06-05T12:50:45.632",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598261,1717591845641,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.641",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598263,1717591845651,"fUST",-2031.75,0.00022191,2,"2024-06-05T12:50:45.651",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598265,1717591845661,"fUST",-649.57,0.00022191,2,"2024-06-05T12:50:45.661",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598267,1717591845670,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.670",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598269,1717591845681,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.681",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598271,1717591845691,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.691",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598273,1717591845702,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.702",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598275,1717591845711,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.711",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598277,1717591845721,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.721",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598279,1717591845730,"fUST",-1119.6,0.00022191,2,"2024-06-05T12:50:45.730",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598281,1717591845740,"fUST",-787.87,0.00022191,2,"2024-06-05T12:50:45.740",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598283,1717591845749,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.749",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598285,1717591845759,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.759",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598287,1717591845768,"fUST",-500.0,0.00022191,2,"2024-06-05T12:50:45.768",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598289,1717591845777,"fUST",-189.0,0.00022192,2,"2024-06-05T12:50:45.777",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598291,1717591845788,"fUST",-621.33349912,0.00022291,2,"2024-06-05T12:50:45.788",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598293,1717591845797,"fUST",-166.666666,0.00022431,2,"2024-06-05T12:50:45.797",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598295,1717591845807,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.807",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598297,1717591845816,"fUST",-220.565431,0.00022465,2,"2024-06-05T12:50:45.816",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598299,1717591845825,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.825",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598301,1717591845835,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.835",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598303,1717591845843,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.843",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598305,1717591845853,"fUST",-233.14014984,0.00022465,2,"2024-06-05T12:50:45.853",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598307,1717591845862,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.862",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598309,1717591845871,"fUST",-800.72,0.00022465,2,"2024-06-05T12:50:45.871",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598311,1717591845880,"fUST",-291.59236848,0.00022465,2,"2024-06-05T12:50:45.880",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598313,1717591845890,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.890",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598315,1717591845899,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.899",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598317,1717591845909,"fUST",-883.33,0.00022465,2,"2024-06-05T12:50:45.909",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598319,1717591845918,"fUST",-640.49,0.00022465,2,"2024-06-05T12:50:45.918",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598321,1717591845927,"fUST",-514.2,0.00022465,2,"2024-06-05T12:50:45.927",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598323,1717591845937,"fUST",-996.64,0.00022465,2,"2024-06-05T12:50:45.937",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598325,1717591845946,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.946",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598327,1717591845956,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.956",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598329,1717591845964,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.964",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598331,1717591845974,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.974",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598333,1717591845984,"fUST",-279.1227102,0.00022465,2,"2024-06-05T12:50:45.984",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598335,1717591845993,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:45.993",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598337,1717591846003,"fUST",-818.07,0.00022465,2,"2024-06-05T12:50:46.003",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598339,1717591846012,"fUST",-633.25,0.00022465,2,"2024-06-05T12:50:46.012",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598341,1717591846022,"fUST",-949.89,0.00022465,2,"2024-06-05T12:50:46.022",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598343,1717591846032,"fUST",-741.83,0.00022465,2,"2024-06-05T12:50:46.032",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598345,1717591846042,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.042",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598347,1717591846050,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.050",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598349,1717591846060,"fUST",-967.35,0.00022465,2,"2024-06-05T12:50:46.060",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598351,1717591846069,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.069",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598353,1717591846078,"fUST",-222.507008,0.00022465,2,"2024-06-05T12:50:46.078",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598355,1717591846088,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.088",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598357,1717591846097,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.097",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598359,1717591846106,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.106",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598361,1717591846116,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.116",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598363,1717591846125,"fUST",-151.0,0.00022465,2,"2024-06-05T12:50:46.125",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598366,1717591846135,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.135",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598369,1717591846144,"fUST",-484.14163106,0.00022465,2,"2024-06-05T12:50:46.144",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598372,1717591846153,"fUST",-560.88,0.00022465,2,"2024-06-05T12:50:46.153",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598375,1717591846163,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.163",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598378,1717591846172,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.172",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598380,1717591846181,"fUST",-625.75,0.00022465,2,"2024-06-05T12:50:46.181",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598381,1717591846190,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.190",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598382,1717591846200,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.200",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598383,1717591846209,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.209",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598384,1717591846219,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.219",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598385,1717591846227,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.227",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598386,1717591846237,"fUST",-151.0,0.00022465,2,"2024-06-05T12:50:46.237",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598387,1717591846246,"fUST",-151.0,0.00022465,2,"2024-06-05T12:50:46.246",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598388,1717591846255,"fUST",-3297.49,0.00022465,2,"2024-06-05T12:50:46.255",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598389,1717591846264,"fUST",-1108.58,0.00022465,2,"2024-06-05T12:50:46.264",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598390,1717591846274,"fUST",-1747.69,0.00022465,2,"2024-06-05T12:50:46.274",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598392,1717591846285,"fUST",-1732.48,0.00022465,2,"2024-06-05T12:50:46.285",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598394,1717591846295,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.295",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598395,1717591846304,"fUST",-641.83,0.00022465,2,"2024-06-05T12:50:46.304",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598398,1717591846313,"fUST",-661.88,0.00022465,2,"2024-06-05T12:50:46.313",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598400,1717591846323,"fUST",-1847.84,0.00022465,2,"2024-06-05T12:50:46.323",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598401,1717591846332,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.332",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598403,1717591846341,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.341",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598405,1717591846353,"fUST",-511.63,0.00022465,2,"2024-06-05T12:50:46.353",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598407,1717591846362,"fUST",-843.33,0.00022465,2,"2024-06-05T12:50:46.362",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598409,1717591846371,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.371",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598411,1717591846380,"fUST",-702.92,0.00022465,2,"2024-06-05T12:50:46.380",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598413,1717591846391,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.391",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598415,1717591846400,"fUST",-4223.75,0.00022465,2,"2024-06-05T12:50:46.400",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598417,1717591846409,"fUST",-3794.83,0.00022465,2,"2024-06-05T12:50:46.409",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598419,1717591846418,"fUST",-1457.18,0.00022465,2,"2024-06-05T12:50:46.418",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598421,1717591846429,"fUST",-529.43,0.00022465,2,"2024-06-05T12:50:46.429",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598423,1717591846439,"fUST",-854.9,0.00022465,2,"2024-06-05T12:50:46.439",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598425,1717591846448,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.448",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598427,1717591846457,"fUST",-2031.75,0.00022465,2,"2024-06-05T12:50:46.457",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598429,1717591846467,"fUST",-649.57,0.00022465,2,"2024-06-05T12:50:46.467",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598431,1717591846476,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.476",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598433,1717591846485,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.485",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598435,1717591846495,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.495",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598437,1717591846504,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.504",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598439,1717591846514,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.514",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598441,1717591846524,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.524",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598443,1717591846536,"fUST",-1119.6,0.00022465,2,"2024-06-05T12:50:46.536",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598444,1717591846545,"fUST",-787.87,0.00022465,2,"2024-06-05T12:50:46.545",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598445,1717591846555,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.555",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598446,1717591846564,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.564",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598447,1717591846573,"fUST",-500.0,0.00022465,2,"2024-06-05T12:50:46.573",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598449,1717591846582,"fUST",-2381.61491501,0.000225,7,"2024-06-05T12:50:46.582",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598450,1717591846592,"fUST",-31869.47514861,0.000225,2,"2024-06-05T12:50:46.592",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598451,1717591846601,"fUST",-151.0,0.000225,2,"2024-06-05T12:50:46.601",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598452,1717591846610,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.610",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598453,1717591846619,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.619",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598454,1717591846628,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.628",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598455,1717591846637,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.637",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598457,1717591846646,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.646",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598458,1717591846655,"fUST",-800.72,0.00022739,2,"2024-06-05T12:50:46.655",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598459,1717591846665,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.665",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598461,1717591846674,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.674",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598462,1717591846684,"fUST",-883.33,0.00022739,2,"2024-06-05T12:50:46.684",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598463,1717591846692,"fUST",-640.49,0.00022739,2,"2024-06-05T12:50:46.692",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598464,1717591846702,"fUST",-514.2,0.00022739,2,"2024-06-05T12:50:46.702",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598465,1717591846711,"fUST",-996.64,0.00022739,2,"2024-06-05T12:50:46.711",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598466,1717591846720,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.720",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598467,1717591846731,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.731",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598468,1717591846740,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.740",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598469,1717591846749,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.749",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598470,1717591846759,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.759",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598471,1717591846769,"fUST",-818.07,0.00022739,2,"2024-06-05T12:50:46.769",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598472,1717591846778,"fUST",-633.25,0.00022739,2,"2024-06-05T12:50:46.778",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598473,1717591846790,"fUST",-949.89,0.00022739,2,"2024-06-05T12:50:46.790",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598474,1717591846803,"fUST",-741.83,0.00022739,2,"2024-06-05T12:50:46.803",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598475,1717591846816,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.816",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598476,1717591846829,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.829",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598477,1717591846841,"fUST",-967.35,0.00022739,2,"2024-06-05T12:50:46.841",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598478,1717591846854,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.854",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598479,1717591846865,"fUST",-258.84750302,0.00022739,2,"2024-06-05T12:50:46.865",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598480,1717591846875,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.875",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598481,1717591846887,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.887",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598482,1717591846899,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.899",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598483,1717591846911,"fUST",-339.3886155,0.00022739,2,"2024-06-05T12:50:46.911",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598484,1717591846924,"fUST",-560.88,0.00022739,2,"2024-06-05T12:50:46.924",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598485,1717591846937,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.937",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598486,1717591846949,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.949",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598487,1717591846962,"fUST",-625.75,0.00022739,2,"2024-06-05T12:50:46.962",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598488,1717591846973,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.973",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598489,1717591846985,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.985",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598490,1717591846999,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:46.999",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598491,1717591847010,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.010",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598492,1717591847022,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.022",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598493,1717591847037,"fUST",-151.0,0.00022739,2,"2024-06-05T12:50:47.037",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598494,1717591847048,"fUST",-3297.49,0.00022739,2,"2024-06-05T12:50:47.048",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598495,1717591847060,"fUST",-1108.58,0.00022739,2,"2024-06-05T12:50:47.060",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598496,1717591847071,"fUST",-1747.69,0.00022739,2,"2024-06-05T12:50:47.071",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598497,1717591847082,"fUST",-1732.48,0.00022739,2,"2024-06-05T12:50:47.082",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598498,1717591847093,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.093",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598499,1717591847105,"fUST",-641.83,0.00022739,2,"2024-06-05T12:50:47.105",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598500,1717591847116,"fUST",-661.88,0.00022739,2,"2024-06-05T12:50:47.116",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598501,1717591847128,"fUST",-1847.84,0.00022739,2,"2024-06-05T12:50:47.128",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598502,1717591847140,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.140",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598503,1717591847150,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.150",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598504,1717591847160,"fUST",-511.63,0.00022739,2,"2024-06-05T12:50:47.160",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598505,1717591847170,"fUST",-843.33,0.00022739,2,"2024-06-05T12:50:47.170",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598506,1717591847180,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.180",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598507,1717591847191,"fUST",-702.92,0.00022739,2,"2024-06-05T12:50:47.191",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598508,1717591847201,"fUST",-155.60917777,0.00022739,2,"2024-06-05T12:50:47.201",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598509,1717591847214,"fUST",-4223.75,0.00022739,2,"2024-06-05T12:50:47.214",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598510,1717591847225,"fUST",-3794.83,0.00022739,2,"2024-06-05T12:50:47.225",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598511,1717591847237,"fUST",-1457.18,0.00022739,2,"2024-06-05T12:50:47.237",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598512,1717591847249,"fUST",-529.43,0.00022739,2,"2024-06-05T12:50:47.249",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598513,1717591847260,"fUST",-854.9,0.00022739,2,"2024-06-05T12:50:47.260",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598514,1717591847273,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.273",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598515,1717591847287,"fUST",-2031.75,0.00022739,2,"2024-06-05T12:50:47.287",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598516,1717591847300,"fUST",-649.57,0.00022739,2,"2024-06-05T12:50:47.300",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598517,1717591847312,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.312",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598518,1717591847323,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.323",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598519,1717591847334,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.334",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598520,1717591847346,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.346",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598521,1717591847357,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.357",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598522,1717591847368,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.368",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598523,1717591847379,"fUST",-1119.6,0.00022739,2,"2024-06-05T12:50:47.379",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598524,1717591847391,"fUST",-787.87,0.00022739,2,"2024-06-05T12:50:47.391",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598525,1717591847404,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.404",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598526,1717591847416,"fUST",-500.0,0.00022739,2,"2024-06-05T12:50:47.416",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598527,1717591847431,"fUST",-175.3,0.0002281,5,"2024-06-05T12:50:47.431",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598528,1717591847441,"fUST",-151.0,0.0002281,5,"2024-06-05T12:50:47.441",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598529,1717591847451,"fUST",-166.666666,0.00022944,2,"2024-06-05T12:50:47.451",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598530,1717591847461,"fUST",-995.30840592,0.0002295,2,"2024-06-05T12:50:47.461",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598531,1717591847474,"fUST",-275.80967841,0.00023,2,"2024-06-05T12:50:47.474",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598532,1717591847486,"fUST",-934.96730415,0.00023,2,"2024-06-05T12:50:47.486",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598533,1717591847498,"fUST",-270.0,0.00023,2,"2024-06-05T12:50:47.498",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598534,1717591847510,"fUST",-636.16491993,0.00023,15,"2024-06-05T12:50:47.510",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598535,1717591847521,"fUST",-1000.0,0.00023,8,"2024-06-05T12:50:47.521",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598536,1717591847531,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.531",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598537,1717591847542,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.542",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598538,1717591847552,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.552",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598539,1717591847562,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.562",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598540,1717591847572,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.572",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598541,1717591847583,"fUST",-800.72,0.00023013,2,"2024-06-05T12:50:47.583",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598542,1717591847594,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.594",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598543,1717591847605,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.605",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598544,1717591847615,"fUST",-883.33,0.00023013,2,"2024-06-05T12:50:47.615",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598545,1717591847627,"fUST",-640.49,0.00023013,2,"2024-06-05T12:50:47.627",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598546,1717591847637,"fUST",-514.2,0.00023013,2,"2024-06-05T12:50:47.637",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598547,1717591847647,"fUST",-996.64,0.00023013,2,"2024-06-05T12:50:47.647",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598548,1717591847658,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.658",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598549,1717591847669,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.669",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598550,1717591847680,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.680",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598551,1717591847690,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.690",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598552,1717591847700,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.700",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598553,1717591847711,"fUST",-818.07,0.00023013,2,"2024-06-05T12:50:47.711",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598554,1717591847722,"fUST",-633.25,0.00023013,2,"2024-06-05T12:50:47.722",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598555,1717591847732,"fUST",-949.89,0.00023013,2,"2024-06-05T12:50:47.732",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598556,1717591847742,"fUST",-741.83,0.00023013,2,"2024-06-05T12:50:47.742",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598557,1717591847752,"fUST",-316.92828692,0.00023013,2,"2024-06-05T12:50:47.752",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598558,1717591847763,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.763",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598559,1717591847774,"fUST",-967.35,0.00023013,2,"2024-06-05T12:50:47.774",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598560,1717591847785,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.785",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598561,1717591847796,"fUST",-295.00241437,0.00023013,2,"2024-06-05T12:50:47.796",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598562,1717591847806,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.806",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598563,1717591847817,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.817",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598564,1717591847827,"fUST",-560.88,0.00023013,2,"2024-06-05T12:50:47.827",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598565,1717591847839,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.839",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598566,1717591847850,"fUST",-536.43709076,0.00023013,2,"2024-06-05T12:50:47.850",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598567,1717591847861,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.861",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598568,1717591847872,"fUST",-625.75,0.00023013,2,"2024-06-05T12:50:47.872",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598569,1717591847884,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.884",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598570,1717591847894,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.894",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598571,1717591847906,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.906",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598572,1717591847917,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.917",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598573,1717591847927,"fUST",-151.0,0.00023013,2,"2024-06-05T12:50:47.927",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598574,1717591847937,"fUST",-3297.49,0.00023013,2,"2024-06-05T12:50:47.937",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598575,1717591847948,"fUST",-1108.58,0.00023013,2,"2024-06-05T12:50:47.948",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598576,1717591847959,"fUST",-1747.69,0.00023013,2,"2024-06-05T12:50:47.959",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598577,1717591847968,"fUST",-1732.48,0.00023013,2,"2024-06-05T12:50:47.968",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598578,1717591847979,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:47.979",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598579,1717591847989,"fUST",-641.83,0.00023013,2,"2024-06-05T12:50:47.989",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598580,1717591847999,"fUST",-661.88,0.00023013,2,"2024-06-05T12:50:47.999",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598581,1717591848010,"fUST",-1847.84,0.00023013,2,"2024-06-05T12:50:48.010",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598582,1717591848020,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.020",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598583,1717591848031,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.031",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598584,1717591848042,"fUST",-511.63,0.00023013,2,"2024-06-05T12:50:48.042",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598585,1717591848053,"fUST",-843.33,0.00023013,2,"2024-06-05T12:50:48.053",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598586,1717591848064,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.064",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598587,1717591848074,"fUST",-702.92,0.00023013,2,"2024-06-05T12:50:48.074",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598588,1717591848086,"fUST",-4223.75,0.00023013,2,"2024-06-05T12:50:48.086",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598589,1717591848096,"fUST",-3794.83,0.00023013,2,"2024-06-05T12:50:48.096",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598590,1717591848107,"fUST",-1457.18,0.00023013,2,"2024-06-05T12:50:48.107",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598591,1717591848119,"fUST",-529.43,0.00023013,2,"2024-06-05T12:50:48.119",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598592,1717591848130,"fUST",-854.9,0.00023013,2,"2024-06-05T12:50:48.130",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598593,1717591848141,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.141",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598594,1717591848151,"fUST",-2031.75,0.00023013,2,"2024-06-05T12:50:48.151",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598595,1717591848163,"fUST",-649.57,0.00023013,2,"2024-06-05T12:50:48.163",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598596,1717591848173,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.173",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598597,1717591848185,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.185",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598598,1717591848196,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.196",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598599,1717591848207,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.207",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598600,1717591848218,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.218",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598601,1717591848229,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.229",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598602,1717591848241,"fUST",-1119.6,0.00023013,2,"2024-06-05T12:50:48.241",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598603,1717591848252,"fUST",-787.87,0.00023013,2,"2024-06-05T12:50:48.252",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598604,1717591848262,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.262",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598605,1717591848272,"fUST",-500.0,0.00023013,2,"2024-06-05T12:50:48.272",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598606,1717591848281,"fUST",-189.0,0.00023014,2,"2024-06-05T12:50:48.281",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598607,1717591848401,"fUST",-298.27459406,0.00023065,2,"2024-06-05T12:50:48.401",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598608,1717591848450,"fUST",-153.0,0.00023178,2,"2024-06-05T12:50:48.450",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598609,1717591848461,"fUST",-154.95351395,0.00023284,2,"2024-06-05T12:50:48.461",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598610,1717591848470,"fUST",-187.69514185,0.00023284,2,"2024-06-05T12:50:48.470",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598611,1717591848479,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.479",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598612,1717591848488,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.488",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598613,1717591848497,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.497",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598614,1717591848507,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.507",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598615,1717591848515,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.515",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598616,1717591848525,"fUST",-800.72,0.00023287,2,"2024-06-05T12:50:48.525",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598617,1717591848535,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.535",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598618,1717591848544,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.544",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598619,1717591848553,"fUST",-883.33,0.00023287,2,"2024-06-05T12:50:48.553",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598620,1717591848563,"fUST",-640.49,0.00023287,2,"2024-06-05T12:50:48.563",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598621,1717591848572,"fUST",-514.2,0.00023287,2,"2024-06-05T12:50:48.572",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598622,1717591848581,"fUST",-996.64,0.00023287,2,"2024-06-05T12:50:48.581",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598623,1717591848590,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.590",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598624,1717591848599,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.599",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598625,1717591848609,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.609",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598626,1717591848618,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.618",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598627,1717591848627,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.627",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598628,1717591848637,"fUST",-818.07,0.00023287,2,"2024-06-05T12:50:48.637",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598629,1717591848645,"fUST",-633.25,0.00023287,2,"2024-06-05T12:50:48.645",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598630,1717591848655,"fUST",-949.89,0.00023287,2,"2024-06-05T12:50:48.655",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598631,1717591848664,"fUST",-741.83,0.00023287,2,"2024-06-05T12:50:48.664",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598632,1717591848673,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.673",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598633,1717591848682,"fUST",-967.35,0.00023287,2,"2024-06-05T12:50:48.682",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598634,1717591848692,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.692",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598635,1717591848701,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.701",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598636,1717591848710,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.710",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598637,1717591848719,"fUST",-560.88,0.00023287,2,"2024-06-05T12:50:48.719",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598638,1717591848728,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.728",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598639,1717591848738,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.738",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598640,1717591848747,"fUST",-625.75,0.00023287,2,"2024-06-05T12:50:48.747",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598641,1717591848756,"fUST",-192.48,0.00023287,2,"2024-06-05T12:50:48.756",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598642,1717591848766,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.766",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598643,1717591848775,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.775",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598644,1717591848785,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.785",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598645,1717591848794,"fUST",-151.0,0.00023287,2,"2024-06-05T12:50:48.794",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598646,1717591848803,"fUST",-3297.49,0.00023287,2,"2024-06-05T12:50:48.803",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598647,1717591848812,"fUST",-151.0,0.00023287,2,"2024-06-05T12:50:48.812",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598648,1717591848821,"fUST",-1108.58,0.00023287,2,"2024-06-05T12:50:48.821",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598649,1717591848830,"fUST",-1747.69,0.00023287,2,"2024-06-05T12:50:48.830",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598650,1717591848839,"fUST",-1732.48,0.00023287,2,"2024-06-05T12:50:48.839",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598651,1717591848848,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.848",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598652,1717591848857,"fUST",-641.83,0.00023287,2,"2024-06-05T12:50:48.857",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598653,1717591848867,"fUST",-661.88,0.00023287,2,"2024-06-05T12:50:48.867",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598654,1717591848875,"fUST",-1847.84,0.00023287,2,"2024-06-05T12:50:48.875",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598655,1717591848885,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.885",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598656,1717591848895,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.895",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598657,1717591848904,"fUST",-511.63,0.00023287,2,"2024-06-05T12:50:48.904",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598658,1717591848913,"fUST",-843.33,0.00023287,2,"2024-06-05T12:50:48.913",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598659,1717591848922,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.922",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598660,1717591848932,"fUST",-702.92,0.00023287,2,"2024-06-05T12:50:48.932",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598661,1717591848941,"fUST",-4223.75,0.00023287,2,"2024-06-05T12:50:48.941",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598662,1717591848950,"fUST",-3794.83,0.00023287,2,"2024-06-05T12:50:48.950",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598663,1717591848959,"fUST",-1457.18,0.00023287,2,"2024-06-05T12:50:48.959",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598664,1717591848968,"fUST",-529.43,0.00023287,2,"2024-06-05T12:50:48.968",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598665,1717591848977,"fUST",-854.9,0.00023287,2,"2024-06-05T12:50:48.977",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598666,1717591848987,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:48.987",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598667,1717591848996,"fUST",-2031.75,0.00023287,2,"2024-06-05T12:50:48.996",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598668,1717591849005,"fUST",-649.57,0.00023287,2,"2024-06-05T12:50:49.005",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598669,1717591849014,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:49.014",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598670,1717591849024,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:49.024",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598671,1717591849033,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:49.033",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598672,1717591849044,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:49.044",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598673,1717591849053,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:49.053",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598674,1717591849063,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:49.063",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598675,1717591849072,"fUST",-1119.6,0.00023287,2,"2024-06-05T12:50:49.072",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598676,1717591849081,"fUST",-787.87,0.00023287,2,"2024-06-05T12:50:49.081",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598677,1717591849091,"fUST",-500.0,0.00023287,2,"2024-06-05T12:50:49.091",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598678,1717591849100,"fUST",-620.06667496,0.00023406,2,"2024-06-05T12:50:49.100",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598679,1717591849109,"fUST",-166.666666,0.00023456,2,"2024-06-05T12:50:49.109",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598680,1717591849118,"fUST",-175.3,0.0002352,5,"2024-06-05T12:50:49.118",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598681,1717591849127,"fUST",-151.0,0.0002352,5,"2024-06-05T12:50:49.127",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598682,1717591849137,"fUST",-155.20119616,0.00023558,2,"2024-06-05T12:50:49.137",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598683,1717591849146,"fUST",-254.30812518,0.00023558,2,"2024-06-05T12:50:49.146",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598684,1717591849155,"fUST",-393.10916144,0.00023559,2,"2024-06-05T12:50:49.155",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598685,1717591849164,"fUST",-155.09842705,0.00023559,2,"2024-06-05T12:50:49.164",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598686,1717591849173,"fUST",-316.39320639,0.00023559,2,"2024-06-05T12:50:49.173",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598687,1717591849182,"fUST",-239.86842692,0.00023559,2,"2024-06-05T12:50:49.182",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598688,1717591849191,"fUST",-417.3489686,0.00023559,2,"2024-06-05T12:50:49.191",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598689,1717591849200,"fUST",-156.98418007,0.00023559,2,"2024-06-05T12:50:49.200",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598690,1717591849209,"fUST",-287.10080639,0.0002356,2,"2024-06-05T12:50:49.209",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598691,1717591849218,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.218",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598692,1717591849227,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.227",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598693,1717591849236,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.236",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598694,1717591849245,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.245",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598695,1717591849254,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.254",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598696,1717591849263,"fUST",-800.72,0.00023561,2,"2024-06-05T12:50:49.263",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598697,1717591849272,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.272",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598698,1717591849281,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.281",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598699,1717591849293,"fUST",-883.33,0.00023561,2,"2024-06-05T12:50:49.293",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598700,1717591849302,"fUST",-640.49,0.00023561,2,"2024-06-05T12:50:49.302",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598701,1717591849311,"fUST",-514.2,0.00023561,2,"2024-06-05T12:50:49.311",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598702,1717591849320,"fUST",-996.64,0.00023561,2,"2024-06-05T12:50:49.320",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598703,1717591849329,"fUST",-177.56065604,0.00023561,2,"2024-06-05T12:50:49.329",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598704,1717591849337,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.337",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598705,1717591849351,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.351",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598706,1717591849359,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.359",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598707,1717591849369,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.369",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598708,1717591849378,"fUST",-818.07,0.00023561,2,"2024-06-05T12:50:49.378",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598709,1717591849388,"fUST",-633.25,0.00023561,2,"2024-06-05T12:50:49.388",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598710,1717591849398,"fUST",-949.89,0.00023561,2,"2024-06-05T12:50:49.398",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598711,1717591849407,"fUST",-741.83,0.00023561,2,"2024-06-05T12:50:49.407",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598712,1717591849416,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.416",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598713,1717591849426,"fUST",-967.35,0.00023561,2,"2024-06-05T12:50:49.426",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598714,1717591849435,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.435",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598715,1717591849444,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.444",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598716,1717591849453,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.453",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598717,1717591849462,"fUST",-560.88,0.00023561,2,"2024-06-05T12:50:49.462",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598718,1717591849472,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.472",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598719,1717591849482,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.482",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598720,1717591849491,"fUST",-625.75,0.00023561,2,"2024-06-05T12:50:49.491",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598721,1717591849500,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.500",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598722,1717591849509,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.509",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598723,1717591849518,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.518",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598724,1717591849528,"fUST",-3297.49,0.00023561,2,"2024-06-05T12:50:49.528",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598725,1717591849537,"fUST",-1108.58,0.00023561,2,"2024-06-05T12:50:49.537",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598726,1717591849547,"fUST",-1747.69,0.00023561,2,"2024-06-05T12:50:49.547",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598727,1717591849557,"fUST",-1732.48,0.00023561,2,"2024-06-05T12:50:49.557",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598728,1717591849566,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.566",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598729,1717591849575,"fUST",-641.83,0.00023561,2,"2024-06-05T12:50:49.575",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598730,1717591849584,"fUST",-661.88,0.00023561,2,"2024-06-05T12:50:49.584",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598731,1717591849594,"fUST",-1847.84,0.00023561,2,"2024-06-05T12:50:49.594",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598732,1717591849603,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.603",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598733,1717591849612,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.612",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598734,1717591849621,"fUST",-511.63,0.00023561,2,"2024-06-05T12:50:49.621",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598735,1717591849629,"fUST",-843.33,0.00023561,2,"2024-06-05T12:50:49.629",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598736,1717591849638,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.638",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598737,1717591849647,"fUST",-702.92,0.00023561,2,"2024-06-05T12:50:49.647",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598738,1717591849656,"fUST",-4223.75,0.00023561,2,"2024-06-05T12:50:49.656",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598739,1717591849665,"fUST",-3794.83,0.00023561,2,"2024-06-05T12:50:49.665",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598740,1717591849674,"fUST",-1457.18,0.00023561,2,"2024-06-05T12:50:49.674",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598741,1717591849683,"fUST",-529.43,0.00023561,2,"2024-06-05T12:50:49.683",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598742,1717591849692,"fUST",-854.9,0.00023561,2,"2024-06-05T12:50:49.692",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598743,1717591849701,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.701",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598744,1717591849710,"fUST",-2031.75,0.00023561,2,"2024-06-05T12:50:49.710",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598745,1717591849719,"fUST",-649.57,0.00023561,2,"2024-06-05T12:50:49.719",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598746,1717591849729,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.729",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598747,1717591849738,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.738",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598748,1717591849748,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.748",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598749,1717591849757,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.757",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598750,1717591849766,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.766",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598751,1717591849776,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.776",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598752,1717591849785,"fUST",-1119.6,0.00023561,2,"2024-06-05T12:50:49.785",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598753,1717591849795,"fUST",-787.87,0.00023561,2,"2024-06-05T12:50:49.795",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598754,1717591849804,"fUST",-500.0,0.00023561,2,"2024-06-05T12:50:49.804",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598755,1717591849814,"fUST",-2000.0,0.000238,6,"2024-06-05T12:50:49.814",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598756,1717591849823,"fUST",-2000.0,0.000238,7,"2024-06-05T12:50:49.823",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598757,1717591849832,"fUST",-50226.55714636,0.0002383,2,"2024-06-05T12:50:49.832",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598758,1717591849842,"fUST",-353.79315532,0.00023832,2,"2024-06-05T12:50:49.842",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598759,1717591849851,"fUST",-160.99681218,0.00023832,2,"2024-06-05T12:50:49.851",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598760,1717591849860,"fUST",-642.15807754,0.00023832,2,"2024-06-05T12:50:49.860",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598761,1717591849869,"fUST",-309.68167653,0.00023832,2,"2024-06-05T12:50:49.869",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598762,1717591849878,"fUST",-155.60955386,0.00023832,2,"2024-06-05T12:50:49.878",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598763,1717591849887,"fUST",-529.21320198,0.00023832,2,"2024-06-05T12:50:49.887",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598764,1717591849897,"fUST",-199.31962517,0.00023832,2,"2024-06-05T12:50:49.897",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598765,1717591849906,"fUST",-173.17266027,0.00023832,2,"2024-06-05T12:50:49.906",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598766,1717591849915,"fUST",-614.15980497,0.00023832,2,"2024-06-05T12:50:49.915",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598767,1717591849925,"fUST",-155.35179315,0.00023832,2,"2024-06-05T12:50:49.925",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598768,1717591849934,"fUST",-418.98703288,0.00023832,2,"2024-06-05T12:50:49.934",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598769,1717591849942,"fUST",-157.91561148,0.00023832,2,"2024-06-05T12:50:49.942",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598770,1717591849951,"fUST",-225.09954874,0.00023832,2,"2024-06-05T12:50:49.951",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598771,1717591849961,"fUST",-167.82402475,0.00023833,2,"2024-06-05T12:50:49.961",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598772,1717591849970,"fUST",-244.86475907,0.00023833,2,"2024-06-05T12:50:49.970",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598773,1717591849979,"fUST",-206.08627711,0.00023835,2,"2024-06-05T12:50:49.979",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598774,1717591849988,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:49.988",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598775,1717591849997,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:49.997",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598776,1717591850006,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.006",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598777,1717591850015,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.015",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598778,1717591850024,"fUST",-800.72,0.00023835,2,"2024-06-05T12:50:50.024",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598779,1717591850033,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.033",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598780,1717591850045,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.045",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598781,1717591850054,"fUST",-883.33,0.00023835,2,"2024-06-05T12:50:50.054",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598782,1717591850063,"fUST",-640.49,0.00023835,2,"2024-06-05T12:50:50.063",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598783,1717591850073,"fUST",-514.2,0.00023835,2,"2024-06-05T12:50:50.073",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598784,1717591850082,"fUST",-996.64,0.00023835,2,"2024-06-05T12:50:50.082",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598785,1717591850091,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.091",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598786,1717591850100,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.100",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598787,1717591850109,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.109",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598788,1717591850119,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.119",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598789,1717591850128,"fUST",-818.07,0.00023835,2,"2024-06-05T12:50:50.128",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598790,1717591850138,"fUST",-633.25,0.00023835,2,"2024-06-05T12:50:50.138",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598791,1717591850147,"fUST",-949.89,0.00023835,2,"2024-06-05T12:50:50.147",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598792,1717591850156,"fUST",-741.83,0.00023835,2,"2024-06-05T12:50:50.156",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598793,1717591850165,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.165",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598794,1717591850174,"fUST",-967.35,0.00023835,2,"2024-06-05T12:50:50.174",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598795,1717591850183,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.183",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598796,1717591850192,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.192",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598797,1717591850201,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.201",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598798,1717591850211,"fUST",-560.88,0.00023835,2,"2024-06-05T12:50:50.211",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598799,1717591850219,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.219",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598800,1717591850229,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.229",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598801,1717591850238,"fUST",-625.75,0.00023835,2,"2024-06-05T12:50:50.238",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598802,1717591850246,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.246",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598803,1717591850255,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.255",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598804,1717591850264,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.264",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598805,1717591850273,"fUST",-3297.49,0.00023835,2,"2024-06-05T12:50:50.273",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598806,1717591850283,"fUST",-1108.58,0.00023835,2,"2024-06-05T12:50:50.283",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598807,1717591850295,"fUST",-1747.69,0.00023835,2,"2024-06-05T12:50:50.295",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598808,1717591850304,"fUST",-1732.48,0.00023835,2,"2024-06-05T12:50:50.304",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598809,1717591850313,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.313",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598810,1717591850322,"fUST",-641.83,0.00023835,2,"2024-06-05T12:50:50.322",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598811,1717591850332,"fUST",-661.88,0.00023835,2,"2024-06-05T12:50:50.332",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598812,1717591850341,"fUST",-1847.84,0.00023835,2,"2024-06-05T12:50:50.341",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598813,1717591850355,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.355",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598814,1717591850366,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.366",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598815,1717591850375,"fUST",-511.63,0.00023835,2,"2024-06-05T12:50:50.375",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598816,1717591850385,"fUST",-843.33,0.00023835,2,"2024-06-05T12:50:50.385",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598817,1717591850395,"fUST",-330.92770761,0.00023835,2,"2024-06-05T12:50:50.395",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598818,1717591850405,"fUST",-702.92,0.00023835,2,"2024-06-05T12:50:50.405",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598819,1717591850414,"fUST",-4223.75,0.00023835,2,"2024-06-05T12:50:50.414",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598820,1717591850424,"fUST",-3794.83,0.00023835,2,"2024-06-05T12:50:50.424",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598821,1717591850433,"fUST",-1457.18,0.00023835,2,"2024-06-05T12:50:50.433",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598822,1717591850442,"fUST",-529.43,0.00023835,2,"2024-06-05T12:50:50.442",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598823,1717591850452,"fUST",-854.9,0.00023835,2,"2024-06-05T12:50:50.452",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598824,1717591850461,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.461",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598825,1717591850470,"fUST",-2031.75,0.00023835,2,"2024-06-05T12:50:50.470",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598826,1717591850480,"fUST",-649.57,0.00023835,2,"2024-06-05T12:50:50.480",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598827,1717591850489,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.489",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598828,1717591850499,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.499",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598829,1717591850509,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.509",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598830,1717591850520,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.520",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598831,1717591850529,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.529",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598832,1717591850540,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.540",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598833,1717591850550,"fUST",-1119.6,0.00023835,2,"2024-06-05T12:50:50.550",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598834,1717591850560,"fUST",-787.87,0.00023835,2,"2024-06-05T12:50:50.560",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598835,1717591850569,"fUST",-500.0,0.00023835,2,"2024-06-05T12:50:50.569",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598836,1717591850578,"fUST",-239.56576543,0.000239,2,"2024-06-05T12:50:50.578",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598837,1717591850588,"fUST",-166.666666,0.00023969,2,"2024-06-05T12:50:50.588",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598838,1717591850598,"fUST",-1000.0,0.00024,14,"2024-06-05T12:50:50.598",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598839,1717591850607,"fUST",-285.0,0.00024,2,"2024-06-05T12:50:50.607",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598840,1717591850617,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.617",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598841,1717591850626,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.626",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598842,1717591850636,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.636",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598843,1717591850645,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.645",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598844,1717591850656,"fUST",-800.72,0.00024109,2,"2024-06-05T12:50:50.656",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598845,1717591850665,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.665",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598846,1717591850675,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.675",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598847,1717591850684,"fUST",-883.33,0.00024109,2,"2024-06-05T12:50:50.684",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598848,1717591850694,"fUST",-640.49,0.00024109,2,"2024-06-05T12:50:50.694",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598849,1717591850703,"fUST",-514.2,0.00024109,2,"2024-06-05T12:50:50.703",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598850,1717591850712,"fUST",-996.64,0.00024109,2,"2024-06-05T12:50:50.712",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598851,1717591850721,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.721",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598852,1717591850731,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.731",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598853,1717591850740,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.740",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598854,1717591850750,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.750",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598855,1717591850760,"fUST",-818.07,0.00024109,2,"2024-06-05T12:50:50.760",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598856,1717591850770,"fUST",-633.25,0.00024109,2,"2024-06-05T12:50:50.770",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598857,1717591850779,"fUST",-949.89,0.00024109,2,"2024-06-05T12:50:50.779",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598858,1717591850789,"fUST",-741.83,0.00024109,2,"2024-06-05T12:50:50.789",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598859,1717591850798,"fUST",-606.85923824,0.00024109,2,"2024-06-05T12:50:50.798",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598860,1717591850807,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.807",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598861,1717591850816,"fUST",-967.35,0.00024109,2,"2024-06-05T12:50:50.816",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598862,1717591850827,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.827",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598863,1717591850837,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.837",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598864,1717591850847,"fUST",-560.88,0.00024109,2,"2024-06-05T12:50:50.847",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598865,1717591850857,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.857",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598866,1717591850866,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.866",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598867,1717591850875,"fUST",-625.75,0.00024109,2,"2024-06-05T12:50:50.875",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598868,1717591850884,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.884",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598869,1717591850894,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.894",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598870,1717591850903,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.903",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598871,1717591850913,"fUST",-3297.49,0.00024109,2,"2024-06-05T12:50:50.913",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598872,1717591850922,"fUST",-1108.58,0.00024109,2,"2024-06-05T12:50:50.922",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598873,1717591850931,"fUST",-1747.69,0.00024109,2,"2024-06-05T12:50:50.931",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598874,1717591850940,"fUST",-1732.48,0.00024109,2,"2024-06-05T12:50:50.940",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598875,1717591850950,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.950",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598876,1717591850959,"fUST",-641.83,0.00024109,2,"2024-06-05T12:50:50.959",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598877,1717591850968,"fUST",-661.88,0.00024109,2,"2024-06-05T12:50:50.968",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598878,1717591850977,"fUST",-1847.84,0.00024109,2,"2024-06-05T12:50:50.977",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598879,1717591850986,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.986",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598880,1717591850996,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:50.996",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598881,1717591851005,"fUST",-511.63,0.00024109,2,"2024-06-05T12:50:51.005",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598882,1717591851014,"fUST",-843.33,0.00024109,2,"2024-06-05T12:50:51.014",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598883,1717591851024,"fUST",-702.92,0.00024109,2,"2024-06-05T12:50:51.024",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598884,1717591851033,"fUST",-4223.75,0.00024109,2,"2024-06-05T12:50:51.033",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598885,1717591851045,"fUST",-3794.83,0.00024109,2,"2024-06-05T12:50:51.045",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598886,1717591851054,"fUST",-1457.18,0.00024109,2,"2024-06-05T12:50:51.054",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598887,1717591851063,"fUST",-529.43,0.00024109,2,"2024-06-05T12:50:51.063",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598888,1717591851072,"fUST",-854.9,0.00024109,2,"2024-06-05T12:50:51.072",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598889,1717591851080,"fUST",-2031.75,0.00024109,2,"2024-06-05T12:50:51.080",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598890,1717591851089,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:51.089",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598891,1717591851099,"fUST",-649.57,0.00024109,2,"2024-06-05T12:50:51.099",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598892,1717591851108,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:51.108",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598893,1717591851117,"fUST",-451.13081973,0.00024109,2,"2024-06-05T12:50:51.117",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598894,1717591851126,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:51.126",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598895,1717591851135,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:51.135",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598896,1717591851145,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:51.145",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598897,1717591851154,"fUST",-187.46793896,0.00024109,2,"2024-06-05T12:50:51.154",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598898,1717591851163,"fUST",-1119.6,0.00024109,2,"2024-06-05T12:50:51.163",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598899,1717591851173,"fUST",-787.87,0.00024109,2,"2024-06-05T12:50:51.173",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598900,1717591851182,"fUST",-500.0,0.00024109,2,"2024-06-05T12:50:51.182",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598901,1717591851191,"fUST",-192.0,0.00024164,2,"2024-06-05T12:50:51.191",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598902,1717591851201,"fUST",-175.3,0.0002423,7,"2024-06-05T12:50:51.201",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598903,1717591851213,"fUST",-151.0,0.0002423,7,"2024-06-05T12:50:51.213",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598904,1717591851223,"fUST",-600.0,0.00024374,2,"2024-06-05T12:50:51.223",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598905,1717591851232,"fUST",-235.75181832,0.00024381,2,"2024-06-05T12:50:51.232",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598906,1717591851241,"fUST",-294.98356204,0.00024381,2,"2024-06-05T12:50:51.241",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598907,1717591851250,"fUST",-169.61836685,0.00024382,2,"2024-06-05T12:50:51.250",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598908,1717591851260,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.260",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598909,1717591851269,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.269",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598910,1717591851279,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.279",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598911,1717591851291,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.291",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598912,1717591851300,"fUST",-800.72,0.00024383,2,"2024-06-05T12:50:51.300",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598913,1717591851311,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.311",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598914,1717591851320,"fUST",-169.35925496,0.00024383,2,"2024-06-05T12:50:51.320",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598915,1717591851330,"fUST",-883.33,0.00024383,2,"2024-06-05T12:50:51.330",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598916,1717591851339,"fUST",-640.49,0.00024383,2,"2024-06-05T12:50:51.339",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598917,1717591851350,"fUST",-514.2,0.00024383,2,"2024-06-05T12:50:51.350",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598918,1717591851361,"fUST",-996.64,0.00024383,2,"2024-06-05T12:50:51.361",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598919,1717591851370,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.370",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598920,1717591851379,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.379",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598921,1717591851388,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.388",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598922,1717591851398,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.398",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598923,1717591851407,"fUST",-818.07,0.00024383,2,"2024-06-05T12:50:51.407",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598924,1717591851416,"fUST",-633.25,0.00024383,2,"2024-06-05T12:50:51.416",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598925,1717591851520,"fUST",-949.89,0.00024383,2,"2024-06-05T12:50:51.520",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598926,1717591851550,"fUST",-741.83,0.00024383,2,"2024-06-05T12:50:51.550",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598927,1717591851559,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.559",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598928,1717591851569,"fUST",-967.35,0.00024383,2,"2024-06-05T12:50:51.569",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598929,1717591851578,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.578",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598930,1717591851587,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.587",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598931,1717591851597,"fUST",-560.88,0.00024383,2,"2024-06-05T12:50:51.597",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598932,1717591851608,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.608",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598933,1717591851617,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.617",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598934,1717591851627,"fUST",-625.75,0.00024383,2,"2024-06-05T12:50:51.627",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598935,1717591851636,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.636",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598936,1717591851645,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.645",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598937,1717591851655,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.655",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598938,1717591851664,"fUST",-3297.49,0.00024383,2,"2024-06-05T12:50:51.664",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598939,1717591851674,"fUST",-1108.58,0.00024383,2,"2024-06-05T12:50:51.674",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598940,1717591851683,"fUST",-1747.69,0.00024383,2,"2024-06-05T12:50:51.683",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598941,1717591851693,"fUST",-1732.48,0.00024383,2,"2024-06-05T12:50:51.693",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598942,1717591851702,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.702",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598943,1717591851711,"fUST",-641.83,0.00024383,2,"2024-06-05T12:50:51.711",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598944,1717591851721,"fUST",-661.88,0.00024383,2,"2024-06-05T12:50:51.721",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598945,1717591851730,"fUST",-1847.84,0.00024383,2,"2024-06-05T12:50:51.730",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598946,1717591851739,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.739",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598947,1717591851748,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.748",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598948,1717591851757,"fUST",-511.63,0.00024383,2,"2024-06-05T12:50:51.757",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598949,1717591851769,"fUST",-843.33,0.00024383,2,"2024-06-05T12:50:51.769",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598950,1717591851779,"fUST",-702.92,0.00024383,2,"2024-06-05T12:50:51.779",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598951,1717591851791,"fUST",-4223.75,0.00024383,2,"2024-06-05T12:50:51.791",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598952,1717591851801,"fUST",-3794.83,0.00024383,2,"2024-06-05T12:50:51.801",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598953,1717591851811,"fUST",-1457.18,0.00024383,2,"2024-06-05T12:50:51.811",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598954,1717591851821,"fUST",-529.43,0.00024383,2,"2024-06-05T12:50:51.821",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598955,1717591851831,"fUST",-854.9,0.00024383,2,"2024-06-05T12:50:51.831",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598956,1717591851840,"fUST",-2031.75,0.00024383,2,"2024-06-05T12:50:51.840",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598957,1717591851850,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.850",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598958,1717591851859,"fUST",-649.57,0.00024383,2,"2024-06-05T12:50:51.859",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598959,1717591851869,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.869",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598960,1717591851878,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.878",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598961,1717591851888,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.888",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598962,1717591851897,"fUST",-500.0,0.00024383,2,"2024-06-05T12:50:51.897",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598963,1717591851907,"fUST",-1119.6,0.00024383,2,"2024-06-05T12:50:51.907",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598964,1717591851916,"fUST",-787.87,0.00024383,2,"2024-06-05T12:50:51.916",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598965,1717591851925,"fUST",-179.76392679,0.00024383,2,"2024-06-05T12:50:51.925",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598966,1717591851935,"fUST",-762.45939015,0.000244,2,"2024-06-05T12:50:51.935",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598967,1717591851944,"fUST",-166.666666,0.00024482,2,"2024-06-05T12:50:51.944",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598968,1717591851954,"fUST",-115531.05794998,0.00024595,2,"2024-06-05T12:50:51.954",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598969,1717591851974,"fUST",-3812.67790999,0.00024595,2,"2024-06-05T12:50:51.974",0.0002993,28.36,0.8852021959755513,385021830.5715197]
[328598974,1717592757761,"fUST",9999.999999,9.99e-05,10,"2024-06-05T13:05:57.761",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599058,1717593040446,"fUST",-150.0,0.000189,2,"2024-06-05T13:10:40.446",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599060,1717593040456,"fUST",-339.96072501,0.00021052,2,"2024-06-05T13:10:40.456",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599065,1717593041631,"fUST",-11448.82756198,0.00021052,2,"2024-06-05T13:10:41.631",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599208,1717594238501,"fUST",-190.37021129,0.000156,2,"2024-06-05T13:30:38.501",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599209,1717594238510,"fUST",-430.41962354,0.00019171,2,"2024-06-05T13:30:38.510",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599210,1717594238522,"fUST",-1883.00146886,0.00019171,2,"2024-06-05T13:30:38.522",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599211,1717594238532,"fUST",-1234.1224539,0.00019378,2,"2024-06-05T13:30:38.532",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599212,1717594238541,"fUST",-1623.72135577,0.00019857,7,"2024-06-05T13:30:38.541",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599213,1717594238550,"fUST",-10326.09914605,0.00019857,2,"2024-06-05T13:30:38.550",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599214,1717594238561,"fUST",-2147.73455586,0.00019857,2,"2024-06-05T13:30:38.561",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599215,1717594238572,"fUST",-565.90470413,0.00019857,2,"2024-06-05T13:30:38.572",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599216,1717594238584,"fUST",-1732.64787086,0.00019857,2,"2024-06-05T13:30:38.584",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599218,1717594241841,"fUST",-2822.40981283,0.00019857,2,"2024-06-05T13:30:41.841",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599219,1717594241853,"fUST",-311.20545213,0.00019857,2,"2024-06-05T13:30:41.853",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599370,1717594806062,"fUST",3945.33951736,0.0002011,11,"2024-06-05T13:40:06.062",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599375,1717595160746,"fUST",529.88558446,9.999e-05,2,"2024-06-05T13:46:00.746",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599460,1717595433071,"fUST",-158.4,0.00018734,3,"2024-06-05T13:50:33.071",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599461,1717595433081,"fUST",-190.37021129,0.00018857,2,"2024-06-05T13:50:33.081",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599462,1717595433090,"fUST",-89.42995897,0.00018858,2,"2024-06-05T13:50:33.090",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599463,1717595433103,"fUST",-24810.57004103,0.00018858,2,"2024-06-05T13:50:33.103",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599464,1717595433113,"fUST",-1495.1760705,0.00018906,2,"2024-06-05T13:50:33.113",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599465,1717595433122,"fUST",-158.4,0.00019362,3,"2024-06-05T13:50:33.122",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599466,1717595433132,"fUST",-150.0,0.00019492,2,"2024-06-05T13:50:33.132",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599467,1717595433141,"fUST",-4235.50878984,0.00019509,2,"2024-06-05T13:50:33.141",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599468,1717595433150,"fUST",-1182.92928591,0.00019598,2,"2024-06-05T13:50:33.150",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599469,1717595433162,"fUST",-7913.37404345,0.00019856,2,"2024-06-05T13:50:33.162",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599470,1717595433172,"fUST",-158.4,0.0001999,3,"2024-06-05T13:50:33.172",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599471,1717595433181,"fUST",-797.58773071,0.0002,2,"2024-06-05T13:50:33.181",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599472,1717595433191,"fUST",-461.60981632,0.0002,2,"2024-06-05T13:50:33.191",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599473,1717595433200,"fUST",-154.98450155,0.0002,2,"2024-06-05T13:50:33.200",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599474,1717595433210,"fUST",-225.02004134,0.0002011,2,"2024-06-05T13:50:33.210",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599475,1717595433220,"fUST",-5880.45582766,0.0002011,2,"2024-06-05T13:50:33.220",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599476,1717595433229,"fUST",-158.4,0.00020618,3,"2024-06-05T13:50:33.229",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599477,1717595433239,"fUST",-1182.92928585,0.00020641,2,"2024-06-05T13:50:33.239",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599478,1717595433249,"fUST",-166.623638,0.00020689,2,"2024-06-05T13:50:33.249",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599479,1717595433259,"fUST",-217.5,0.00020816,3,"2024-06-05T13:50:33.259",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599480,1717595433268,"fUST",-3051.34150764,0.00021052,2,"2024-06-05T13:50:33.268",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599481,1717595433282,"fUST",-937.73302577,0.00021052,2,"2024-06-05T13:50:33.282",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599482,1717595433292,"fUST",-156.53485977,0.00021052,2,"2024-06-05T13:50:33.292",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599483,1717595433301,"fUST",-158.4,0.00021246,5,"2024-06-05T13:50:33.301",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599484,1717595433312,"fUST",-306.0,0.0002137,2,"2024-06-05T13:50:33.312",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599485,1717595433321,"fUST",-306.0,0.0002137,2,"2024-06-05T13:50:33.321",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599486,1717595433331,"fUST",-217.5,0.00021514,5,"2024-06-05T13:50:33.331",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599487,1717595433340,"fUST",-142.96509247,0.00021684,2,"2024-06-05T13:50:33.340",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599498,1717595440112,"fUST",-811.86067789,0.00019509,7,"2024-06-05T13:50:40.112",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599499,1717595440122,"fUST",-1039.96419338,0.00021684,2,"2024-06-05T13:50:40.122",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599501,1717595440133,"fUST",-543.66089275,0.00021816,2,"2024-06-05T13:50:40.133",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599502,1717595440143,"fUST",-158.4,0.00021874,5,"2024-06-05T13:50:40.143",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599503,1717595440152,"fUST",-528.0,0.00021907,3,"2024-06-05T13:50:40.152",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599505,1717595440164,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:40.164",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599506,1717595440173,"fUST",-375.40451793,0.00021914,2,"2024-06-05T13:50:40.173",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599507,1717595440183,"fUST",-35.50360762,0.00021914,2,"2024-06-05T13:50:40.183",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599508,1717595440195,"fUST",-464.49639238,0.00021914,2,"2024-06-05T13:50:40.195",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599509,1717595440204,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:40.204",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599510,1717595440214,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:40.214",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599511,1717595440223,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:40.223",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599512,1717595440233,"fUST",-30.77448586,0.00021914,2,"2024-06-05T13:50:40.233",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599517,1717595442310,"fUST",-469.22551414,0.00021914,2,"2024-06-05T13:50:42.310",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599518,1717595442320,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:42.320",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599519,1717595442330,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:42.330",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599520,1717595442340,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:42.340",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599521,1717595442350,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:42.350",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599522,1717595442360,"fUST",-500.0,0.00021914,2,"2024-06-05T13:50:42.360",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599523,1717595442369,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.369",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599524,1717595442379,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.379",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599525,1717595442388,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.388",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599526,1717595442398,"fUST",-391.3001725,0.00021916,2,"2024-06-05T13:50:42.398",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599527,1717595442408,"fUST",-250.39348915,0.00021916,2,"2024-06-05T13:50:42.408",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599528,1717595442423,"fUST",-190.61508655,0.00021916,2,"2024-06-05T13:50:42.423",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599529,1717595442432,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.432",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599530,1717595442442,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.442",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599531,1717595442452,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.452",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599532,1717595442462,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.462",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599533,1717595442473,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.473",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599534,1717595442487,"fUST",-414.09162701,0.00021916,2,"2024-06-05T13:50:42.487",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599535,1717595442496,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.496",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599536,1717595442505,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.505",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599537,1717595442515,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.515",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599538,1717595442527,"fUST",-608.67111799,0.00021916,2,"2024-06-05T13:50:42.527",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599539,1717595442537,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.537",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599540,1717595442546,"fUST",-447.49533649,0.00021916,2,"2024-06-05T13:50:42.546",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599541,1717595442556,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.556",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599542,1717595442566,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.566",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599543,1717595442576,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.576",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599544,1717595442585,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.585",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599545,1717595442595,"fUST",-635.763175,0.00021916,2,"2024-06-05T13:50:42.595",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599546,1717595442604,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.604",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599547,1717595442614,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.614",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599548,1717595442623,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.623",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599549,1717595442632,"fUST",-500.0,0.00021916,2,"2024-06-05T13:50:42.632",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599550,1717595442642,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.642",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599551,1717595442652,"fUST",-298.99223851,0.00021917,2,"2024-06-05T13:50:42.652",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599552,1717595442665,"fUST",-301.15748367,0.00021917,2,"2024-06-05T13:50:42.665",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599553,1717595442675,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.675",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599554,1717595442685,"fUST",-439.14050961,0.00021917,2,"2024-06-05T13:50:42.685",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599555,1717595442694,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.694",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599556,1717595442704,"fUST",-386.72461479,0.00021917,2,"2024-06-05T13:50:42.704",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599557,1717595442714,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.714",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599558,1717595442723,"fUST",-530.9924684,0.00021917,2,"2024-06-05T13:50:42.723",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599559,1717595442733,"fUST",-581.37,0.00021917,2,"2024-06-05T13:50:42.733",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599560,1717595442743,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.743",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599561,1717595442752,"fUST",-515.27,0.00021917,2,"2024-06-05T13:50:42.752",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599562,1717595442761,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.761",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599563,1717595442771,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.771",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599564,1717595442781,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.781",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599565,1717595442790,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.790",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599566,1717595442800,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.800",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599567,1717595442809,"fUST",-554.11,0.00021917,2,"2024-06-05T13:50:42.809",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599568,1717595442819,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.819",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599569,1717595442828,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.828",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599570,1717595442837,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.837",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599571,1717595442847,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.847",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599572,1717595442857,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.857",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599573,1717595442867,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.867",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599574,1717595442877,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.877",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599575,1717595442886,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.886",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599576,1717595442895,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.895",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599577,1717595442905,"fUST",-564.29,0.00021917,2,"2024-06-05T13:50:42.905",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599578,1717595442918,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.918",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599579,1717595442928,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.928",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599580,1717595442937,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.937",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599581,1717595442946,"fUST",-414.52240355,0.00021917,2,"2024-06-05T13:50:42.946",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599582,1717595442955,"fUST",-653.1,0.00021917,2,"2024-06-05T13:50:42.955",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599583,1717595442965,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.965",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599584,1717595442974,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.974",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599585,1717595442983,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.983",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599586,1717595442992,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:42.992",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599587,1717595443002,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.002",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599588,1717595443011,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.011",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599589,1717595443020,"fUST",-938.41,0.00021917,2,"2024-06-05T13:50:43.020",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599590,1717595443031,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.031",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599591,1717595443040,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.040",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599592,1717595443050,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.050",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599593,1717595443059,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.059",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599594,1717595443068,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.068",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599595,1717595443078,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.078",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599596,1717595443087,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.087",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599597,1717595443097,"fUST",-1923.54,0.00021917,2,"2024-06-05T13:50:43.097",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599598,1717595443106,"fUST",-1040.32,0.00021917,2,"2024-06-05T13:50:43.106",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599599,1717595443115,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.115",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599600,1717595443124,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.124",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599601,1717595443134,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.134",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599602,1717595443144,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.144",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599603,1717595443154,"fUST",-1010.61,0.00021917,2,"2024-06-05T13:50:43.154",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599604,1717595443166,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.166",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599605,1717595443176,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.176",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599606,1717595443185,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.185",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599607,1717595443195,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.195",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599608,1717595443204,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.204",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599609,1717595443214,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.214",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599610,1717595443224,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.224",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599611,1717595443234,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.234",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599612,1717595443243,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.243",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599613,1717595443253,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.253",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599614,1717595443262,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.262",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599615,1717595443272,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.272",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599616,1717595443281,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.281",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599617,1717595443291,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.291",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599618,1717595443300,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.300",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599619,1717595443309,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.309",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599620,1717595443319,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.319",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599621,1717595443328,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.328",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599623,1717595443337,"fUST",-1077.9,0.00021917,2,"2024-06-05T13:50:43.337",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599624,1717595443347,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.347",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599625,1717595443356,"fUST",-2513.88,0.00021917,2,"2024-06-05T13:50:43.356",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599626,1717595443366,"fUST",-601.64,0.00021917,2,"2024-06-05T13:50:43.366",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599627,1717595443375,"fUST",-442.53126218,0.00021917,2,"2024-06-05T13:50:43.375",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599628,1717595443384,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.384",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599629,1717595443394,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.394",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599630,1717595443403,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.403",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599631,1717595443415,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.415",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599632,1717595443424,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.424",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599633,1717595443434,"fUST",-471.56178574,0.00021917,2,"2024-06-05T13:50:43.434",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599634,1717595443444,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.444",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599635,1717595443454,"fUST",-1417.35,0.00021917,2,"2024-06-05T13:50:43.454",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599636,1717595443464,"fUST",-850.02,0.00021917,2,"2024-06-05T13:50:43.464",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599637,1717595443475,"fUST",-516.48030854,0.00021917,2,"2024-06-05T13:50:43.475",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599638,1717595443484,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.484",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599639,1717595443496,"fUST",-517.89194588,0.00021917,2,"2024-06-05T13:50:43.496",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599640,1717595443504,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.504",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599641,1717595443514,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.514",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599642,1717595443525,"fUST",-1185.19,0.00021917,2,"2024-06-05T13:50:43.525",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599643,1717595443535,"fUST",-2213.66,0.00021917,2,"2024-06-05T13:50:43.535",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599644,1717595443544,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.544",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599645,1717595443553,"fUST",-500.0,0.00021917,2,"2024-06-05T13:50:43.553",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599646,1717595443563,"fUST",-166.666666,0.00021918,2,"2024-06-05T13:50:43.563",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599647,1717595443576,"fUST",-153.0,0.00021918,2,"2024-06-05T13:50:43.576",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599648,1717595443586,"fUST",-11365.95240278,0.00022,2,"2024-06-05T13:50:43.586",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599649,1717595443595,"fUST",-543.66089272,0.0002209,2,"2024-06-05T13:50:43.595",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599650,1717595443604,"fUST",-624.16065565,0.000221,2,"2024-06-05T13:50:43.604",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599651,1717595443614,"fUST",-7263.7027066,0.00022188,2,"2024-06-05T13:50:43.614",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599652,1717595443624,"fUST",-500.0,0.0002219,2,"2024-06-05T13:50:43.624",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599653,1717595443633,"fUST",-500.0,0.0002219,2,"2024-06-05T13:50:43.633",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599654,1717595443643,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.643",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599655,1717595443652,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.652",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599656,1717595443662,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.662",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599657,1717595443673,"fUST",-581.37,0.00022191,2,"2024-06-05T13:50:43.673",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599658,1717595443682,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.682",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599659,1717595443691,"fUST",-515.27,0.00022191,2,"2024-06-05T13:50:43.691",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599660,1717595443700,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.700",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599661,1717595443709,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.709",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599662,1717595443719,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.719",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599663,1717595443729,"fUST",-554.11,0.00022191,2,"2024-06-05T13:50:43.729",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599664,1717595443738,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.738",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599665,1717595443747,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.747",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599666,1717595443757,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.757",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599667,1717595443766,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.766",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599668,1717595443775,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.775",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599669,1717595443784,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.784",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599670,1717595443793,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.793",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599671,1717595443803,"fUST",-564.29,0.00022191,2,"2024-06-05T13:50:43.803",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599672,1717595443814,"fUST",-416.85547306,0.00022191,2,"2024-06-05T13:50:43.814",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599673,1717595443824,"fUST",-294.45012117,0.00022191,2,"2024-06-05T13:50:43.824",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599674,1717595443833,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.833",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599675,1717595443842,"fUST",-653.1,0.00022191,2,"2024-06-05T13:50:43.842",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599676,1717595443851,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.851",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599677,1717595443861,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.861",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599678,1717595443871,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.871",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599679,1717595443880,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.880",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599680,1717595443890,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.890",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599681,1717595443900,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.900",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599682,1717595443910,"fUST",-938.41,0.00022191,2,"2024-06-05T13:50:43.910",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599683,1717595443924,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.924",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599684,1717595443934,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.934",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599685,1717595443943,"fUST",-1923.54,0.00022191,2,"2024-06-05T13:50:43.943",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599686,1717595443952,"fUST",-1040.32,0.00022191,2,"2024-06-05T13:50:43.952",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599687,1717595443962,"fUST",-346.19,0.00022191,2,"2024-06-05T13:50:43.962",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599688,1717595443971,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:43.971",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599689,1717595443981,"fUST",-1010.61,0.00022191,2,"2024-06-05T13:50:43.981",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599690,1717595443990,"fUST",-442.33590089,0.00022191,2,"2024-06-05T13:50:43.990",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599691,1717595444000,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.000",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599692,1717595444010,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.010",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599693,1717595444020,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.020",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599694,1717595444030,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.030",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599695,1717595444039,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.039",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599696,1717595444049,"fUST",-1077.9,0.00022191,2,"2024-06-05T13:50:44.049",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599697,1717595444058,"fUST",-276.88994467,0.00022191,2,"2024-06-05T13:50:44.058",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599698,1717595444067,"fUST",-2513.88,0.00022191,2,"2024-06-05T13:50:44.067",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599699,1717595444076,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.076",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599700,1717595444086,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.086",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599701,1717595444095,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.095",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599702,1717595444104,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.104",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599703,1717595444113,"fUST",-1417.35,0.00022191,2,"2024-06-05T13:50:44.113",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599704,1717595444122,"fUST",-850.02,0.00022191,2,"2024-06-05T13:50:44.122",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599705,1717595444132,"fUST",-314.55895974,0.00022191,2,"2024-06-05T13:50:44.132",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599706,1717595444141,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.141",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599707,1717595444151,"fUST",-1185.19,0.00022191,2,"2024-06-05T13:50:44.151",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599708,1717595444160,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.160",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599709,1717595444173,"fUST",-2213.66,0.00022191,2,"2024-06-05T13:50:44.173",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599710,1717595444182,"fUST",-500.0,0.00022191,2,"2024-06-05T13:50:44.182",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599711,1717595444191,"fUST",-153.0,0.00022192,2,"2024-06-05T13:50:44.191",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599712,1717595444201,"fUST",-217.5,0.00022211,5,"2024-06-05T13:50:44.201",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599713,1717595444210,"fUST",-543.66089272,0.00022365,2,"2024-06-05T13:50:44.210",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599714,1717595444219,"fUST",-166.666666,0.00022431,2,"2024-06-05T13:50:44.219",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599715,1717595444228,"fUST",-500.0,0.00022464,2,"2024-06-05T13:50:44.228",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599716,1717595444237,"fUST",-500.0,0.00022464,2,"2024-06-05T13:50:44.237",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599717,1717595444247,"fUST",-744.87468835,0.00022465,7,"2024-06-05T13:50:44.247",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599718,1717595444256,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.256",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599719,1717595444265,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.265",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599720,1717595444275,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.275",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599721,1717595444284,"fUST",-581.37,0.00022465,2,"2024-06-05T13:50:44.284",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599722,1717595444294,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.294",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599723,1717595444303,"fUST",-515.27,0.00022465,2,"2024-06-05T13:50:44.303",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599724,1717595444313,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.313",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599725,1717595444323,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.323",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599726,1717595444332,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.332",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599727,1717595444342,"fUST",-554.11,0.00022465,2,"2024-06-05T13:50:44.342",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599728,1717595444351,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.351",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599729,1717595444360,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.360",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599730,1717595444370,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.370",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599731,1717595444379,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.379",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599732,1717595444389,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.389",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599733,1717595444399,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.399",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599734,1717595444409,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.409",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599735,1717595444421,"fUST",-564.29,0.00022465,2,"2024-06-05T13:50:44.421",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599736,1717595444430,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.430",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599737,1717595444439,"fUST",-653.1,0.00022465,2,"2024-06-05T13:50:44.439",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599738,1717595444448,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.448",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599739,1717595444458,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.458",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599740,1717595444467,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.467",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599741,1717595444483,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.483",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599742,1717595444492,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.492",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599743,1717595444501,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.501",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599744,1717595444511,"fUST",-938.41,0.00022465,2,"2024-06-05T13:50:44.511",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599745,1717595444521,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.521",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599746,1717595444531,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.531",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599747,1717595444540,"fUST",-3.19017997,0.00022465,2,"2024-06-05T13:50:44.540",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599748,1717595444648,"fUST",-1920.34982003,0.00022465,2,"2024-06-05T13:50:44.648",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599749,1717595444659,"fUST",-1040.32,0.00022465,2,"2024-06-05T13:50:44.659",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599750,1717595444671,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.671",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599751,1717595444680,"fUST",-1010.61,0.00022465,2,"2024-06-05T13:50:44.680",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599752,1717595444689,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.689",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599753,1717595444699,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.699",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599754,1717595444708,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.708",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599755,1717595444717,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.717",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599756,1717595444727,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.727",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599757,1717595444736,"fUST",-1077.9,0.00022465,2,"2024-06-05T13:50:44.736",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599758,1717595444745,"fUST",-2513.88,0.00022465,2,"2024-06-05T13:50:44.745",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599759,1717595444755,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.755",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599760,1717595444764,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.764",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599761,1717595444774,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.774",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599762,1717595444783,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.783",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599763,1717595444792,"fUST",-1417.35,0.00022465,2,"2024-06-05T13:50:44.792",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599764,1717595444801,"fUST",-850.02,0.00022465,2,"2024-06-05T13:50:44.801",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599765,1717595444811,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.811",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599766,1717595444820,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.820",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599767,1717595444830,"fUST",-1185.19,0.00022465,2,"2024-06-05T13:50:44.830",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599768,1717595444839,"fUST",-2213.66,0.00022465,2,"2024-06-05T13:50:44.839",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599769,1717595444848,"fUST",-500.0,0.00022465,2,"2024-06-05T13:50:44.848",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599770,1717595444858,"fUST",-306.0,0.00022466,2,"2024-06-05T13:50:44.858",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599771,1717595444867,"fUST",-306.0,0.00022466,2,"2024-06-05T13:50:44.867",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599772,1717595444877,"fUST",-633.61526496,0.00022499,2,"2024-06-05T13:50:44.877",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599773,1717595444887,"fUST",-532.50470413,0.00022499,2,"2024-06-05T13:50:44.887",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599774,1717595444896,"fUST",-31869.47514861,0.000225,2,"2024-06-05T13:50:44.896",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599775,1717595444906,"fUST",-158.4,0.00022502,5,"2024-06-05T13:50:44.906",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599776,1717595444918,"fUST",-543.66089272,0.00022639,2,"2024-06-05T13:50:44.918",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599777,1717595444927,"fUST",-2000.0,0.00022639,2,"2024-06-05T13:50:44.927",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599778,1717595444936,"fUST",-1182.92928585,0.00022727,2,"2024-06-05T13:50:44.936",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599779,1717595444946,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:44.946",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599780,1717595444955,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:44.955",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599781,1717595444964,"fUST",-562.15036491,0.00022739,2,"2024-06-05T13:50:44.964",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599782,1717595444973,"fUST",-581.37,0.00022739,2,"2024-06-05T13:50:44.973",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599783,1717595444983,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:44.983",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599784,1717595444992,"fUST",-515.27,0.00022739,2,"2024-06-05T13:50:44.992",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599785,1717595445001,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.001",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599786,1717595445011,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.011",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599787,1717595445020,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.020",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599788,1717595445029,"fUST",-187.55766616,0.00022739,2,"2024-06-05T13:50:45.029",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599837,1717595445767,"fUST",-366.55233384,0.00022739,2,"2024-06-05T13:50:45.767",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599839,1717595445777,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.777",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599841,1717595445787,"fUST",-178.91919879,0.00022739,2,"2024-06-05T13:50:45.787",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599843,1717595445797,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.797",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599845,1717595445806,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.806",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599847,1717595445816,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.816",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599849,1717595445825,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.825",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599851,1717595445834,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.834",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599853,1717595445844,"fUST",-564.29,0.00022739,2,"2024-06-05T13:50:45.844",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599855,1717595445854,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.854",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599857,1717595445864,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.864",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599870,1717595445993,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:45.993",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599873,1717595446003,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.003",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599875,1717595446013,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.013",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599878,1717595446022,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.022",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599882,1717595446032,"fUST",-188.52267192,0.00022739,2,"2024-06-05T13:50:46.032",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599886,1717595446041,"fUST",-806.49436312,0.00022739,2,"2024-06-05T13:50:46.041",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599890,1717595446054,"fUST",-131.91563688,0.00022739,2,"2024-06-05T13:50:46.054",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599893,1717595446064,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.064",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599896,1717595446072,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.072",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599899,1717595446082,"fUST",-1923.54,0.00022739,2,"2024-06-05T13:50:46.082",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599902,1717595446091,"fUST",-1040.32,0.00022739,2,"2024-06-05T13:50:46.091",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599904,1717595446100,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.100",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599906,1717595446109,"fUST",-1010.61,0.00022739,2,"2024-06-05T13:50:46.109",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599908,1717595446119,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.119",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599910,1717595446128,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.128",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599912,1717595446137,"fUST",-183.68247727,0.00022739,2,"2024-06-05T13:50:46.137",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599914,1717595446147,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.147",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599916,1717595446156,"fUST",-630.6169235,0.00022739,2,"2024-06-05T13:50:46.156",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599918,1717595446167,"fUST",-1077.9,0.00022739,2,"2024-06-05T13:50:46.167",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599919,1717595446176,"fUST",-255.34012649,0.00022739,2,"2024-06-05T13:50:46.176",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599922,1717595446188,"fUST",-2258.53987351,0.00022739,2,"2024-06-05T13:50:46.188",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599925,1717595446197,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.197",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599927,1717595446207,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.207",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599929,1717595446216,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.216",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599930,1717595446226,"fUST",-500.0,0.00022739,2,"2024-06-05T13:50:46.226",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328599932,1717595446235,"fUST",-1067.71291875,0.00022739,2,"2024-06-05T13:50:46.235",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328600148,1717595523225,"fUST",515.23760707,9.999e-05,2,"2024-06-05T13:52:03.225",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328600149,1717595542719,"fUST",1342.19305774,9.999e-05,2,"2024-06-05T13:52:22.719",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328600160,1717595836467,"fUST",1019.08,0.00029789,40,"2024-06-05T13:57:16.467",0.0002993,27.75,0.885814904425147,386325420.4210898]
[328600201,1717596632058,"fUST",-190.37021129,0.000156,2,"2024-06-05T14:10:32.058",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600202,1717596632067,"fUST",-197.6975248,0.00019486,2,"2024-06-05T14:10:32.067",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600204,1717596632077,"fUST",-1480.5995421,0.00019714,2,"2024-06-05T14:10:32.077",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600205,1717596632085,"fUST",-254.869324,0.00019782,2,"2024-06-05T14:10:32.085",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600206,1717596632095,"fUST",-24900.0,0.00019818,2,"2024-06-05T14:10:32.095",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600207,1717596632104,"fUST",-6782.66526099,0.0002,2,"2024-06-05T14:10:32.104",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600216,1717596637967,"fUST",-25283.06261904,0.0002,2,"2024-06-05T14:10:37.967",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600217,1717596637976,"fUST",-166.623638,0.00020536,2,"2024-06-05T14:10:37.976",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600219,1717596637986,"fUST",-163.1,0.00020855,3,"2024-06-05T14:10:37.986",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600221,1717596637996,"fUST",-181.22029758,0.00020899,2,"2024-06-05T14:10:37.996",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600223,1717596638006,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.006",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600225,1717596638015,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.015",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600226,1717596638024,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.024",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600228,1717596638033,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.033",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600229,1717596638043,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.043",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600230,1717596638052,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.052",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600232,1717596638062,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.062",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600235,1717596638071,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.071",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600236,1717596638080,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.080",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600239,1717596638090,"fUST",-636.95002393,0.00020998,2,"2024-06-05T14:10:38.090",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600240,1717596638099,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.099",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600243,1717596638109,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.109",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600244,1717596638118,"fUST",-500.0,0.00020998,2,"2024-06-05T14:10:38.118",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600246,1717596638127,"fUST",-163.1,0.00021549,5,"2024-06-05T14:10:38.127",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600248,1717596638136,"fUST",-384.66,0.00021907,3,"2024-06-05T14:10:38.136",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600250,1717596638146,"fUST",-7366.84033526,0.00021915,2,"2024-06-05T14:10:38.146",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600252,1717596638155,"fUST",-584.24860095,0.00021916,2,"2024-06-05T14:10:38.155",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600254,1717596638164,"fUST",-482.6013354,0.00021916,2,"2024-06-05T14:10:38.164",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600256,1717596638174,"fUST",-500.0,0.00021916,2,"2024-06-05T14:10:38.174",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600258,1717596638184,"fUST",-391.75355444,0.00021916,2,"2024-06-05T14:10:38.184",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600260,1717596638193,"fUST",-321.59720963,0.00021916,2,"2024-06-05T14:10:38.193",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600262,1717596638203,"fUST",-500.0,0.00021916,2,"2024-06-05T14:10:38.203",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600264,1717596638213,"fUST",-500.0,0.00021916,2,"2024-06-05T14:10:38.213",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600266,1717596638222,"fUST",-640.7289525,0.00021916,2,"2024-06-05T14:10:38.222",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600268,1717596638231,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.231",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600270,1717596638240,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.240",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600272,1717596638249,"fUST",-300.0,0.00021917,2,"2024-06-05T14:10:38.249",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600274,1717596638258,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.258",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600276,1717596638268,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.268",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600278,1717596638278,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.278",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600279,1717596638287,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.287",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600280,1717596638296,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.296",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600281,1717596638306,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.306",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600282,1717596638315,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.315",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600283,1717596638324,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.324",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600284,1717596638445,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.445",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600285,1717596638456,"fUST",-163.44105817,0.00021917,2,"2024-06-05T14:10:38.456",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600286,1717596638466,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.466",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600287,1717596638476,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.476",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600288,1717596638486,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.486",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600289,1717596638495,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.495",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600290,1717596638505,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.505",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600291,1717596638515,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.515",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600292,1717596638525,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.525",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600293,1717596638534,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.534",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600294,1717596638544,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.544",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600295,1717596638554,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.554",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600296,1717596638564,"fUST",-1602.95,0.00021917,2,"2024-06-05T14:10:38.564",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600297,1717596638574,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.574",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600298,1717596638583,"fUST",-866.94,0.00021917,2,"2024-06-05T14:10:38.583",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600299,1717596638593,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.593",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600300,1717596638603,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.603",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600301,1717596638612,"fUST",-782.01,0.00021917,2,"2024-06-05T14:10:38.612",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600302,1717596638621,"fUST",-842.18,0.00021917,2,"2024-06-05T14:10:38.621",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600303,1717596638631,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.631",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600304,1717596638640,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.640",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600305,1717596638652,"fUST",-238.80312457,0.00021917,2,"2024-06-05T14:10:38.652",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600306,1717596638664,"fUST",-261.19687543,0.00021917,2,"2024-06-05T14:10:38.664",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600307,1717596638674,"fUST",-898.25,0.00021917,2,"2024-06-05T14:10:38.674",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600308,1717596638683,"fUST",-2094.9,0.00021917,2,"2024-06-05T14:10:38.683",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600309,1717596638693,"fUST",-441.7817167,0.00021917,2,"2024-06-05T14:10:38.693",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600310,1717596638702,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.702",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600311,1717596638712,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.712",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600312,1717596638721,"fUST",-743.77,0.00021917,2,"2024-06-05T14:10:38.721",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600313,1717596638732,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.732",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600314,1717596638743,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.743",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600315,1717596638753,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.753",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600316,1717596638762,"fUST",-1936.95,0.00021917,2,"2024-06-05T14:10:38.762",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600317,1717596638771,"fUST",-1037.04,0.00021917,2,"2024-06-05T14:10:38.771",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600318,1717596638780,"fUST",-339.7292809,0.00021917,2,"2024-06-05T14:10:38.780",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600319,1717596638792,"fUST",-160.2707191,0.00021917,2,"2024-06-05T14:10:38.792",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600320,1717596638802,"fUST",-500.0,0.00021917,2,"2024-06-05T14:10:38.802",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600321,1717596638812,"fUST",-1195.69,0.00021917,2,"2024-06-05T14:10:38.812",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600322,1717596638821,"fUST",-571.46,0.00021917,2,"2024-06-05T14:10:38.821",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600323,1717596638830,"fUST",-128.165095,0.00021918,2,"2024-06-05T14:10:38.830",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600324,1717596638842,"fUST",-38.501571,0.00021918,2,"2024-06-05T14:10:38.842",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600325,1717596638852,"fUST",-153.0,0.00021978,2,"2024-06-05T14:10:38.852",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600326,1717596638863,"fUST",-306.0,0.00022027,2,"2024-06-05T14:10:38.863",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600327,1717596638876,"fUST",-4911.9150814,0.00022091,2,"2024-06-05T14:10:38.876",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600328,1717596638888,"fUST",-1790.00368819,0.00022091,2,"2024-06-05T14:10:38.888",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600329,1717596638902,"fUST",-4490.84465872,0.00022091,2,"2024-06-05T14:10:38.902",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600330,1717596638912,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.912",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600331,1717596638922,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.922",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600332,1717596638931,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.931",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600333,1717596638944,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.944",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600334,1717596638953,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.953",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600335,1717596638962,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.962",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600336,1717596638972,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.972",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600337,1717596638981,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.981",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600338,1717596638990,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:38.990",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600339,1717596639000,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.000",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600340,1717596639010,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.010",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600341,1717596639020,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.020",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600342,1717596639030,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.030",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600343,1717596639039,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.039",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600344,1717596639049,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.049",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600345,1717596639060,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.060",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600346,1717596639069,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.069",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600347,1717596639079,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.079",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600348,1717596639088,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.088",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600349,1717596639098,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.098",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600350,1717596639108,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.108",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600351,1717596639118,"fUST",-1602.95,0.00022191,2,"2024-06-05T14:10:39.118",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600352,1717596639128,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.128",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600353,1717596639139,"fUST",-866.94,0.00022191,2,"2024-06-05T14:10:39.139",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600354,1717596639149,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.149",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600355,1717596639160,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.160",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600356,1717596639170,"fUST",-782.01,0.00022191,2,"2024-06-05T14:10:39.170",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600357,1717596639181,"fUST",-842.18,0.00022191,2,"2024-06-05T14:10:39.181",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600358,1717596639191,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.191",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600359,1717596639201,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.201",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600360,1717596639212,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.212",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600361,1717596639222,"fUST",-898.25,0.00022191,2,"2024-06-05T14:10:39.222",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600362,1717596639232,"fUST",-2094.9,0.00022191,2,"2024-06-05T14:10:39.232",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600363,1717596639242,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.242",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600364,1717596639252,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.252",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600365,1717596639262,"fUST",-743.77,0.00022191,2,"2024-06-05T14:10:39.262",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600366,1717596639272,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.272",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600367,1717596639281,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.281",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600368,1717596639290,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.290",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600369,1717596639300,"fUST",-1936.95,0.00022191,2,"2024-06-05T14:10:39.300",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600370,1717596639309,"fUST",-1037.04,0.00022191,2,"2024-06-05T14:10:39.309",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600371,1717596639319,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.319",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600372,1717596639329,"fUST",-500.0,0.00022191,2,"2024-06-05T14:10:39.329",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600373,1717596639338,"fUST",-1195.69,0.00022191,2,"2024-06-05T14:10:39.338",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600374,1717596639347,"fUST",-571.46,0.00022191,2,"2024-06-05T14:10:39.347",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600375,1717596639357,"fUST",-163.1,0.00022243,5,"2024-06-05T14:10:39.357",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600376,1717596639366,"fUST",-166.666666,0.00022431,2,"2024-06-05T14:10:39.366",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600377,1717596639376,"fUST",-181.22029757,0.00022454,2,"2024-06-05T14:10:39.376",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600378,1717596639386,"fUST",-162.74,0.00022465,2,"2024-06-05T14:10:39.386",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600379,1717596639398,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.398",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600380,1717596639408,"fUST",-424.26148407,0.00022465,2,"2024-06-05T14:10:39.408",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600381,1717596639417,"fUST",-565.71617413,0.00022465,2,"2024-06-05T14:10:39.417",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600382,1717596639427,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.427",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600383,1717596639436,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.436",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600384,1717596639446,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.446",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600385,1717596639455,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.455",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600386,1717596639464,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.464",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600387,1717596639474,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.474",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600388,1717596639483,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.483",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600389,1717596639492,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.492",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600390,1717596639502,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.502",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600391,1717596639513,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.513",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600392,1717596639522,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.522",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600393,1717596639531,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.531",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600394,1717596639541,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.541",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600395,1717596639550,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.550",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600396,1717596639559,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.559",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600397,1717596639569,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.569",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600398,1717596639578,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.578",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600399,1717596639588,"fUST",-1602.95,0.00022465,2,"2024-06-05T14:10:39.588",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600400,1717596639597,"fUST",-262.32521492,0.00022465,2,"2024-06-05T14:10:39.597",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600401,1717596639607,"fUST",-866.94,0.00022465,2,"2024-06-05T14:10:39.607",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600402,1717596639616,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.616",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600403,1717596639626,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.626",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600404,1717596639635,"fUST",-782.01,0.00022465,2,"2024-06-05T14:10:39.635",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600405,1717596639644,"fUST",-842.18,0.00022465,2,"2024-06-05T14:10:39.644",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600406,1717596639655,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.655",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600407,1717596639665,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.665",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600408,1717596639675,"fUST",-898.25,0.00022465,2,"2024-06-05T14:10:39.675",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600409,1717596639684,"fUST",-2094.9,0.00022465,2,"2024-06-05T14:10:39.684",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600410,1717596639695,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.695",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600411,1717596639704,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.704",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600412,1717596639714,"fUST",-743.77,0.00022465,2,"2024-06-05T14:10:39.714",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600413,1717596639724,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.724",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600414,1717596639734,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.734",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600415,1717596639743,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.743",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600416,1717596639752,"fUST",-1936.95,0.00022465,2,"2024-06-05T14:10:39.752",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600417,1717596639762,"fUST",-1037.04,0.00022465,2,"2024-06-05T14:10:39.762",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600418,1717596639771,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.771",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600419,1717596639780,"fUST",-500.0,0.00022465,2,"2024-06-05T14:10:39.780",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600420,1717596639790,"fUST",-1195.69,0.00022465,2,"2024-06-05T14:10:39.790",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600421,1717596639800,"fUST",-571.46,0.00022465,2,"2024-06-05T14:10:39.800",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600422,1717596639809,"fUST",-270.0,0.000227,2,"2024-06-05T14:10:39.809",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600423,1717596639819,"fUST",-372.43734417,0.00022739,7,"2024-06-05T14:10:39.819",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600424,1717596639828,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.828",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600425,1717596639837,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.837",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600426,1717596639846,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.846",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600427,1717596639857,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.857",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600428,1717596639870,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.870",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600429,1717596639880,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.880",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600430,1717596639890,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.890",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600431,1717596639900,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.900",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600432,1717596639910,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.910",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600433,1717596639919,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.919",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600434,1717596639930,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.930",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600435,1717596639941,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.941",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600436,1717596639951,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.951",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600437,1717596639960,"fUST",-563.3,0.00022739,2,"2024-06-05T14:10:39.960",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600438,1717596639970,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.970",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600439,1717596639979,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.979",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600440,1717596639989,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.989",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600441,1717596639999,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:39.999",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600442,1717596640008,"fUST",-1602.95,0.00022739,2,"2024-06-05T14:10:40.008",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600443,1717596640017,"fUST",-866.94,0.00022739,2,"2024-06-05T14:10:40.017",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600444,1717596640027,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.027",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600445,1717596640036,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.036",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600446,1717596640046,"fUST",-782.01,0.00022739,2,"2024-06-05T14:10:40.046",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600447,1717596640055,"fUST",-842.18,0.00022739,2,"2024-06-05T14:10:40.055",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600448,1717596640064,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.064",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600449,1717596640074,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.074",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600450,1717596640083,"fUST",-898.25,0.00022739,2,"2024-06-05T14:10:40.083",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600451,1717596640092,"fUST",-2094.9,0.00022739,2,"2024-06-05T14:10:40.092",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600452,1717596640101,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.101",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600453,1717596640111,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.111",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600454,1717596640120,"fUST",-743.77,0.00022739,2,"2024-06-05T14:10:40.120",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600455,1717596640129,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.129",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600456,1717596640138,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.138",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600457,1717596640149,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.149",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600458,1717596640158,"fUST",-1936.95,0.00022739,2,"2024-06-05T14:10:40.158",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600459,1717596640167,"fUST",-1037.04,0.00022739,2,"2024-06-05T14:10:40.167",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600460,1717596640177,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.177",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600461,1717596640185,"fUST",-500.0,0.00022739,2,"2024-06-05T14:10:40.185",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600462,1717596640195,"fUST",-1195.69,0.00022739,2,"2024-06-05T14:10:40.195",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600463,1717596640204,"fUST",-571.46,0.00022739,2,"2024-06-05T14:10:40.204",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600464,1717596640213,"fUST",-163.1,0.00022937,5,"2024-06-05T14:10:40.213",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600465,1717596640222,"fUST",-166.666666,0.00022944,2,"2024-06-05T14:10:40.222",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600466,1717596640231,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.231",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600467,1717596640240,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.240",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600468,1717596640249,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.249",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600469,1717596640259,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.259",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600470,1717596640268,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.268",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600471,1717596640277,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.277",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600472,1717596640287,"fUST",-245.71245709,0.00023013,2,"2024-06-05T14:10:40.287",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600473,1717596640296,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.296",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600474,1717596640305,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.305",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600475,1717596640313,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.313",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600476,1717596640322,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.322",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600477,1717596640331,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.331",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600478,1717596640340,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.340",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600479,1717596640349,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.349",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600480,1717596640358,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.358",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600481,1717596640367,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.367",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600482,1717596640376,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.376",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600483,1717596640385,"fUST",-1602.95,0.00023013,2,"2024-06-05T14:10:40.385",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600486,1717596640395,"fUST",-866.94,0.00023013,2,"2024-06-05T14:10:40.395",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600489,1717596640406,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.406",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600490,1717596640414,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.414",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600492,1717596640423,"fUST",-782.01,0.00023013,2,"2024-06-05T14:10:40.423",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600494,1717596640431,"fUST",-842.18,0.00023013,2,"2024-06-05T14:10:40.431",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600496,1717596640440,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.440",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600498,1717596640449,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.449",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600500,1717596640458,"fUST",-898.25,0.00023013,2,"2024-06-05T14:10:40.458",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600502,1717596640468,"fUST",-2094.9,0.00023013,2,"2024-06-05T14:10:40.468",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600504,1717596640477,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.477",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600506,1717596640486,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.486",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600508,1717596640493,"fUST",-743.77,0.00023013,2,"2024-06-05T14:10:40.493",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600510,1717596640502,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.502",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600512,1717596640511,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.511",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600514,1717596640520,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.520",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600516,1717596640529,"fUST",-1936.95,0.00023013,2,"2024-06-05T14:10:40.529",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600518,1717596640538,"fUST",-1037.04,0.00023013,2,"2024-06-05T14:10:40.538",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600520,1717596640548,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.548",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600522,1717596640557,"fUST",-500.0,0.00023013,2,"2024-06-05T14:10:40.557",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600524,1717596640566,"fUST",-1195.69,0.00023013,2,"2024-06-05T14:10:40.566",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600526,1717596640575,"fUST",-571.46,0.00023013,2,"2024-06-05T14:10:40.575",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600528,1717596640584,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.584",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600530,1717596640593,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.593",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600532,1717596640603,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.603",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600534,1717596640612,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.612",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600536,1717596640621,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.621",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600538,1717596640631,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.631",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600540,1717596640640,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.640",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600542,1717596640651,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.651",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600544,1717596640660,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.660",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600546,1717596640669,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.669",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600548,1717596640679,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.679",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600550,1717596640688,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.688",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600553,1717596640698,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.698",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600554,1717596640707,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.707",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600557,1717596640716,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.716",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600559,1717596640726,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.726",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600560,1717596640735,"fUST",-1602.95,0.00023287,2,"2024-06-05T14:10:40.735",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600563,1717596640745,"fUST",-866.94,0.00023287,2,"2024-06-05T14:10:40.745",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600564,1717596640754,"fUST",-430.23,0.00023287,2,"2024-06-05T14:10:40.754",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600566,1717596640764,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.764",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600569,1717596640773,"fUST",-782.01,0.00023287,2,"2024-06-05T14:10:40.773",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600570,1717596640782,"fUST",-842.18,0.00023287,2,"2024-06-05T14:10:40.782",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600572,1717596640792,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.792",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600574,1717596640801,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.801",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600576,1717596640811,"fUST",-898.25,0.00023287,2,"2024-06-05T14:10:40.811",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600579,1717596640820,"fUST",-2094.9,0.00023287,2,"2024-06-05T14:10:40.820",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600581,1717596640830,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.830",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600582,1717596640840,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.840",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600584,1717596640849,"fUST",-743.77,0.00023287,2,"2024-06-05T14:10:40.849",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600586,1717596640860,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.860",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600589,1717596640871,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.871",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600591,1717596640881,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.881",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600593,1717596640890,"fUST",-1936.95,0.00023287,2,"2024-06-05T14:10:40.890",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600595,1717596640901,"fUST",-1037.04,0.00023287,2,"2024-06-05T14:10:40.901",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600597,1717596640910,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.910",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600599,1717596640919,"fUST",-500.0,0.00023287,2,"2024-06-05T14:10:40.919",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600601,1717596640928,"fUST",-1195.69,0.00023287,2,"2024-06-05T14:10:40.928",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600602,1717596640940,"fUST",-571.46,0.00023287,2,"2024-06-05T14:10:40.940",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600604,1717596640948,"fUST",-153.0,0.00023288,2,"2024-06-05T14:10:40.948",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600606,1717596640958,"fUST",-166.666666,0.00023456,2,"2024-06-05T14:10:40.958",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600609,1717596640968,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:40.968",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600611,1717596640978,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:40.978",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600613,1717596640987,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:40.987",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600615,1717596640996,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:40.996",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600617,1717596641006,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.006",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600619,1717596641015,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.015",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600621,1717596641025,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.025",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600623,1717596641035,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.035",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600625,1717596641044,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.044",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600627,1717596641053,"fUST",-606.89424224,0.00023561,2,"2024-06-05T14:10:41.053",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600629,1717596641063,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.063",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600631,1717596641072,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.072",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600633,1717596641080,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.080",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600634,1717596641089,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.089",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600635,1717596641098,"fUST",-283.10275054,0.00023561,2,"2024-06-05T14:10:41.098",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600636,1717596641106,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.106",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600637,1717596641114,"fUST",-1602.95,0.00023561,2,"2024-06-05T14:10:41.114",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600638,1717596641123,"fUST",-866.94,0.00023561,2,"2024-06-05T14:10:41.123",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600639,1717596641132,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.132",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600640,1717596641140,"fUST",-782.01,0.00023561,2,"2024-06-05T14:10:41.140",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600641,1717596641151,"fUST",-842.18,0.00023561,2,"2024-06-05T14:10:41.151",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600642,1717596641160,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.160",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600643,1717596641169,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.169",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600644,1717596641178,"fUST",-898.25,0.00023561,2,"2024-06-05T14:10:41.178",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600645,1717596641187,"fUST",-2094.9,0.00023561,2,"2024-06-05T14:10:41.187",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600646,1717596641196,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.196",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600647,1717596641205,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.205",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600648,1717596641214,"fUST",-743.77,0.00023561,2,"2024-06-05T14:10:41.214",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600649,1717596641224,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.224",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600650,1717596641233,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.233",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600652,1717596641242,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.242",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600654,1717596641251,"fUST",-1936.95,0.00023561,2,"2024-06-05T14:10:41.251",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600655,1717596641260,"fUST",-1037.04,0.00023561,2,"2024-06-05T14:10:41.260",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600657,1717596641269,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.269",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600659,1717596641278,"fUST",-500.0,0.00023561,2,"2024-06-05T14:10:41.278",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600661,1717596641288,"fUST",-1195.69,0.00023561,2,"2024-06-05T14:10:41.288",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600663,1717596641297,"fUST",-571.46,0.00023561,2,"2024-06-05T14:10:41.297",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600665,1717596641306,"fUST",-163.1,0.00023631,5,"2024-06-05T14:10:41.306",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600667,1717596641316,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.316",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600669,1717596641325,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.325",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600671,1717596641334,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.334",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600673,1717596641344,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.344",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600675,1717596641353,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.353",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600677,1717596641362,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.362",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600679,1717596641372,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.372",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600681,1717596641381,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.381",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600683,1717596641390,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.390",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600685,1717596641402,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.402",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600687,1717596641411,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.411",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600689,1717596641421,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.421",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600691,1717596641430,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.430",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600693,1717596641439,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.439",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600695,1717596641448,"fUST",-1602.95,0.00023835,2,"2024-06-05T14:10:41.448",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600697,1717596641458,"fUST",-866.94,0.00023835,2,"2024-06-05T14:10:41.458",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600699,1717596641467,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.467",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600702,1717596641476,"fUST",-782.01,0.00023835,2,"2024-06-05T14:10:41.476",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600704,1717596641485,"fUST",-842.18,0.00023835,2,"2024-06-05T14:10:41.485",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600705,1717596641495,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.495",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600707,1717596641504,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.504",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600709,1717596641513,"fUST",-898.25,0.00023835,2,"2024-06-05T14:10:41.513",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600711,1717596641522,"fUST",-2094.9,0.00023835,2,"2024-06-05T14:10:41.522",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600713,1717596641531,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.531",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600715,1717596641541,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.541",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600717,1717596641550,"fUST",-589.36981396,0.00023835,2,"2024-06-05T14:10:41.550",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600719,1717596641560,"fUST",-743.77,0.00023835,2,"2024-06-05T14:10:41.560",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600721,1717596641569,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.569",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600723,1717596641579,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.579",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600725,1717596641588,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.588",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600727,1717596641597,"fUST",-1936.95,0.00023835,2,"2024-06-05T14:10:41.597",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600729,1717596641607,"fUST",-1037.04,0.00023835,2,"2024-06-05T14:10:41.607",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600731,1717596641616,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.616",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600733,1717596641626,"fUST",-500.0,0.00023835,2,"2024-06-05T14:10:41.626",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600735,1717596641635,"fUST",-1195.69,0.00023835,2,"2024-06-05T14:10:41.635",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600737,1717596641645,"fUST",-571.46,0.00023835,2,"2024-06-05T14:10:41.645",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600740,1717596641656,"fUST",-166.666666,0.00023969,2,"2024-06-05T14:10:41.656",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600742,1717596641667,"fUST",-405.93033894,0.00024,7,"2024-06-05T14:10:41.667",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600743,1717596641675,"fUST",-700.0851068,0.00024,2,"2024-06-05T14:10:41.675",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600745,1717596641685,"fUST",-35000.0,0.00024,2,"2024-06-05T14:10:41.685",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600747,1717596641694,"fUST",-181.22029757,0.00024009,2,"2024-06-05T14:10:41.694",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600761,1717596641811,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.811",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600763,1717596641820,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.820",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600765,1717596641829,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.829",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600767,1717596641839,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.839",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600769,1717596641848,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.848",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600771,1717596641859,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.859",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600773,1717596641871,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.871",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600775,1717596641880,"fUST",-251.54821971,0.00024109,2,"2024-06-05T14:10:41.880",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600777,1717596641889,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.889",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600779,1717596641899,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.899",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600781,1717596641908,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.908",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600783,1717596641918,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.918",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600785,1717596641927,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.927",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600787,1717596641937,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.937",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600789,1717596641948,"fUST",-1602.95,0.00024109,2,"2024-06-05T14:10:41.948",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600791,1717596641958,"fUST",-866.94,0.00024109,2,"2024-06-05T14:10:41.958",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600793,1717596641968,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.968",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600795,1717596641977,"fUST",-782.01,0.00024109,2,"2024-06-05T14:10:41.977",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600797,1717596641986,"fUST",-842.18,0.00024109,2,"2024-06-05T14:10:41.986",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600799,1717596641996,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:41.996",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600801,1717596642005,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:42.005",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600803,1717596642014,"fUST",-898.25,0.00024109,2,"2024-06-05T14:10:42.014",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600805,1717596642023,"fUST",-2094.9,0.00024109,2,"2024-06-05T14:10:42.023",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600807,1717596642032,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:42.032",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600809,1717596642041,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:42.041",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600811,1717596642051,"fUST",-743.77,0.00024109,2,"2024-06-05T14:10:42.051",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600813,1717596642060,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:42.060",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600815,1717596642070,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:42.070",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600816,1717596642078,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:42.078",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600818,1717596642088,"fUST",-1936.95,0.00024109,2,"2024-06-05T14:10:42.088",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600820,1717596642097,"fUST",-1037.04,0.00024109,2,"2024-06-05T14:10:42.097",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600822,1717596642106,"fUST",-457.52774002,0.00024109,2,"2024-06-05T14:10:42.106",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600823,1717596642115,"fUST",-500.0,0.00024109,2,"2024-06-05T14:10:42.115",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600824,1717596642124,"fUST",-1195.69,0.00024109,2,"2024-06-05T14:10:42.124",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600825,1717596642134,"fUST",-571.46,0.00024109,2,"2024-06-05T14:10:42.134",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600827,1717596642143,"fUST",-153.0,0.00024137,2,"2024-06-05T14:10:42.143",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600828,1717596642155,"fUST",-163.1,0.00024325,7,"2024-06-05T14:10:42.155",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600830,1717596642163,"fUST",-600.0,0.00024374,2,"2024-06-05T14:10:42.163",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600832,1717596642173,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.173",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600834,1717596642182,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.182",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600836,1717596642192,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.192",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600837,1717596642202,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.202",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600838,1717596642211,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.211",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600839,1717596642221,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.221",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600840,1717596642230,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.230",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600841,1717596642239,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.239",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600842,1717596642248,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.248",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600843,1717596642257,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.257",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600844,1717596642266,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.266",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600845,1717596642274,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.274",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600846,1717596642283,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.283",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600847,1717596642292,"fUST",-1602.95,0.00024383,2,"2024-06-05T14:10:42.292",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600848,1717596642302,"fUST",-866.94,0.00024383,2,"2024-06-05T14:10:42.302",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600849,1717596642311,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.311",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600850,1717596642320,"fUST",-782.01,0.00024383,2,"2024-06-05T14:10:42.320",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600851,1717596642329,"fUST",-842.18,0.00024383,2,"2024-06-05T14:10:42.329",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600852,1717596642338,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.338",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600853,1717596642348,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.348",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600854,1717596642357,"fUST",-898.25,0.00024383,2,"2024-06-05T14:10:42.357",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600855,1717596642366,"fUST",-2094.9,0.00024383,2,"2024-06-05T14:10:42.366",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600856,1717596642375,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.375",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600857,1717596642384,"fUST",-266.07,0.00024383,2,"2024-06-05T14:10:42.384",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600858,1717596642393,"fUST",-743.77,0.00024383,2,"2024-06-05T14:10:42.393",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600859,1717596642406,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.406",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600860,1717596642415,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.415",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600861,1717596642424,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.424",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600862,1717596642434,"fUST",-1936.95,0.00024383,2,"2024-06-05T14:10:42.434",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600863,1717596642443,"fUST",-1037.04,0.00024383,2,"2024-06-05T14:10:42.443",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600864,1717596642452,"fUST",-500.0,0.00024383,2,"2024-06-05T14:10:42.452",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600865,1717596642462,"fUST",-1195.69,0.00024383,2,"2024-06-05T14:10:42.462",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600867,1717596642472,"fUST",-571.46,0.00024383,2,"2024-06-05T14:10:42.472",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600869,1717596642482,"fUST",-762.45939015,0.000244,2,"2024-06-05T14:10:42.482",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600871,1717596642491,"fUST",-166.666666,0.00024482,2,"2024-06-05T14:10:42.491",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600873,1717596642500,"fUST",-13585.66656062,0.000245,2,"2024-06-05T14:10:42.500",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600875,1717596642509,"fUST",-540.0,0.000245,2,"2024-06-05T14:10:42.509",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600877,1717596642519,"fUST",-540.0,0.000245,2,"2024-06-05T14:10:42.519",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600879,1717596642528,"fUST",-35000.0,0.000245,2,"2024-06-05T14:10:42.528",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600881,1717596642537,"fUST",-153.0,0.00024548,2,"2024-06-05T14:10:42.537",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600883,1717596642547,"fUST",-64192.71904969,0.00024595,2,"2024-06-05T14:10:42.547",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600884,1717596642557,"fUST",-600.0,0.00024628,2,"2024-06-05T14:10:42.557",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600886,1717596642567,"fUST",-285.68480276,0.00024654,2,"2024-06-05T14:10:42.567",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600888,1717596642577,"fUST",-156.86510884,0.00024655,2,"2024-06-05T14:10:42.577",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600890,1717596642586,"fUST",-1453.70114896,0.00024656,3,"2024-06-05T14:10:42.586",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600892,1717596642595,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.595",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600894,1717596642605,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.605",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600896,1717596642614,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.614",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600897,1717596642625,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.625",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600898,1717596642636,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.636",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600901,1717596642645,"fUST",-198.97616155,0.00024657,2,"2024-06-05T14:10:42.645",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600903,1717596642657,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.657",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600905,1717596642666,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.666",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600907,1717596642676,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.676",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600909,1717596642685,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.685",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600911,1717596642695,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.695",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600912,1717596642704,"fUST",-570.65,0.00024657,2,"2024-06-05T14:10:42.704",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600913,1717596642715,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.715",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600914,1717596642726,"fUST",-1602.95,0.00024657,2,"2024-06-05T14:10:42.726",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600916,1717596642736,"fUST",-866.94,0.00024657,2,"2024-06-05T14:10:42.736",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600917,1717596642745,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.745",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600918,1717596642756,"fUST",-782.01,0.00024657,2,"2024-06-05T14:10:42.756",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600919,1717596642765,"fUST",-842.18,0.00024657,2,"2024-06-05T14:10:42.765",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600920,1717596642774,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.774",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600921,1717596642783,"fUST",-162.91005789,0.00024657,2,"2024-06-05T14:10:42.783",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600922,1717596642793,"fUST",-898.25,0.00024657,2,"2024-06-05T14:10:42.793",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600923,1717596642803,"fUST",-2094.9,0.00024657,2,"2024-06-05T14:10:42.803",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600924,1717596642812,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.812",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600925,1717596642822,"fUST",-743.77,0.00024657,2,"2024-06-05T14:10:42.822",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600926,1717596642831,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.831",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600927,1717596642840,"fUST",-412.14015622,0.00024657,2,"2024-06-05T14:10:42.840",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600928,1717596642850,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.850",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600929,1717596642860,"fUST",-1936.95,0.00024657,2,"2024-06-05T14:10:42.860",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600930,1717596642873,"fUST",-1037.04,0.00024657,2,"2024-06-05T14:10:42.873",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600931,1717596642883,"fUST",-500.0,0.00024657,2,"2024-06-05T14:10:42.883",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600932,1717596642892,"fUST",-1195.69,0.00024657,2,"2024-06-05T14:10:42.892",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600933,1717596642906,"fUST",-571.46,0.00024657,2,"2024-06-05T14:10:42.906",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600934,1717596642915,"fUST",-500.0,0.00024658,2,"2024-06-05T14:10:42.915",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600935,1717596642925,"fUST",-747.25,0.000248,8,"2024-06-05T14:10:42.925",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600936,1717596642935,"fUST",-150.96980604,0.00024811,4,"2024-06-05T14:10:42.935",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600937,1717596642946,"fUST",-600.0,0.00024882,2,"2024-06-05T14:10:42.946",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600938,1717596642955,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:42.955",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600939,1717596642965,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:42.965",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600940,1717596642974,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:42.974",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600941,1717596642983,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:42.983",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600942,1717596642993,"fUST",-352.33,0.00024931,6,"2024-06-05T14:10:42.993",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600943,1717596643002,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.002",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600944,1717596643011,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.011",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600945,1717596643020,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.020",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600946,1717596643029,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.029",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600947,1717596643039,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.039",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600948,1717596643048,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.048",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600949,1717596643057,"fUST",-1602.95,0.00024931,6,"2024-06-05T14:10:43.057",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600950,1717596643067,"fUST",-866.94,0.00024931,6,"2024-06-05T14:10:43.067",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600951,1717596643076,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.076",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600952,1717596643086,"fUST",-782.01,0.00024931,6,"2024-06-05T14:10:43.086",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600953,1717596643096,"fUST",-842.18,0.00024931,6,"2024-06-05T14:10:43.096",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600954,1717596643105,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.105",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600955,1717596643114,"fUST",-898.25,0.00024931,6,"2024-06-05T14:10:43.114",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600956,1717596643123,"fUST",-2094.9,0.00024931,6,"2024-06-05T14:10:43.123",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600957,1717596643133,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.133",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600958,1717596643142,"fUST",-743.77,0.00024931,6,"2024-06-05T14:10:43.142",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600959,1717596643154,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.154",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600960,1717596643164,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.164",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600961,1717596643172,"fUST",-1936.95,0.00024931,6,"2024-06-05T14:10:43.172",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600962,1717596643182,"fUST",-1037.04,0.00024931,6,"2024-06-05T14:10:43.182",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600963,1717596643191,"fUST",-500.0,0.00024931,6,"2024-06-05T14:10:43.191",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600964,1717596643201,"fUST",-1195.69,0.00024931,6,"2024-06-05T14:10:43.201",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600965,1717596643210,"fUST",-571.46,0.00024931,6,"2024-06-05T14:10:43.210",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600966,1717596643220,"fUST",-529.697975,0.00024998,2,"2024-06-05T14:10:43.220",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600967,1717596643230,"fUST",-1354.21950592,0.00024998,2,"2024-06-05T14:10:43.230",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600968,1717596643239,"fUST",-281.07202139,0.00024999,2,"2024-06-05T14:10:43.239",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600969,1717596643249,"fUST",-1000.0,0.00025,14,"2024-06-05T14:10:43.249",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600970,1717596643258,"fUST",-1072.0,0.00025,10,"2024-06-05T14:10:43.258",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600971,1717596643268,"fUST",-1124.29405075,0.00025,2,"2024-06-05T14:10:43.268",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600972,1717596643278,"fUST",-160.0,0.00025,2,"2024-06-05T14:10:43.278",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600973,1717596643287,"fUST",-300.0,0.00025,2,"2024-06-05T14:10:43.287",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600974,1717596643296,"fUST",-305.0,0.00025,2,"2024-06-05T14:10:43.296",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600975,1717596643306,"fUST",-37508.48258003,0.00025,2,"2024-06-05T14:10:43.306",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600976,1717596643315,"fUST",-401.85050272,0.00025,2,"2024-06-05T14:10:43.315",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600977,1717596643325,"fUST",-163.1,0.0002502,7,"2024-06-05T14:10:43.325",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600978,1717596643334,"fUST",-2540.78408179,0.00025099,2,"2024-06-05T14:10:43.334",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600979,1717596643344,"fUST",-500.49108867,0.000251,2,"2024-06-05T14:10:43.344",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600980,1717596643353,"fUST",-1065.93814185,0.00025136,2,"2024-06-05T14:10:43.353",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600981,1717596643363,"fUST",-837.44661928,0.00025203,2,"2024-06-05T14:10:43.363",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600982,1717596643372,"fUST",-551.95683803,0.00025203,2,"2024-06-05T14:10:43.372",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600983,1717596643381,"fUST",-2035.10504658,0.00025203,2,"2024-06-05T14:10:43.381",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600984,1717596643391,"fUST",-687.87278432,0.00025203,2,"2024-06-05T14:10:43.391",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600985,1717596643403,"fUST",-1154.71377429,0.00025203,2,"2024-06-05T14:10:43.403",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600986,1717596643412,"fUST",-1497.56630961,0.00025203,2,"2024-06-05T14:10:43.412",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600987,1717596643421,"fUST",-154.98450155,0.00025203,2,"2024-06-05T14:10:43.421",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600988,1717596643430,"fUST",-164.49289543,0.00025204,2,"2024-06-05T14:10:43.430",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600989,1717596643439,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.439",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600990,1717596643448,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.448",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600991,1717596643459,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.459",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600992,1717596643468,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.468",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600993,1717596643478,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.478",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600994,1717596643487,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.487",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600995,1717596643496,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.496",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600996,1717596643505,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.505",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600997,1717596643515,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.515",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600998,1717596643523,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.523",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328600999,1717596643532,"fUST",-1602.95,0.00025205,6,"2024-06-05T14:10:43.532",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601000,1717596643541,"fUST",-866.94,0.00025205,6,"2024-06-05T14:10:43.541",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601001,1717596643551,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.551",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601002,1717596643560,"fUST",-782.01,0.00025205,6,"2024-06-05T14:10:43.560",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601003,1717596643570,"fUST",-842.18,0.00025205,6,"2024-06-05T14:10:43.570",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601004,1717596643579,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.579",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601005,1717596643588,"fUST",-898.25,0.00025205,6,"2024-06-05T14:10:43.588",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601006,1717596643597,"fUST",-2094.9,0.00025205,6,"2024-06-05T14:10:43.597",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601007,1717596643606,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.606",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601008,1717596643616,"fUST",-743.77,0.00025205,6,"2024-06-05T14:10:43.616",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601009,1717596643625,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.625",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601010,1717596643634,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.634",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601011,1717596643643,"fUST",-1936.95,0.00025205,6,"2024-06-05T14:10:43.643",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601012,1717596643654,"fUST",-1037.04,0.00025205,6,"2024-06-05T14:10:43.654",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601013,1717596643663,"fUST",-500.0,0.00025205,6,"2024-06-05T14:10:43.663",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601014,1717596643672,"fUST",-1195.69,0.00025205,6,"2024-06-05T14:10:43.672",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601015,1717596643681,"fUST",-571.46,0.00025205,6,"2024-06-05T14:10:43.681",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601016,1717596643690,"fUST",-150.96980604,0.00025318,2,"2024-06-05T14:10:43.690",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601017,1717596643699,"fUST",-153.0,0.0002537,2,"2024-06-05T14:10:43.699",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601018,1717596643708,"fUST",-292.2198683,0.0002537,2,"2024-06-05T14:10:43.708",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601019,1717596643718,"fUST",-292.2198683,0.0002537,2,"2024-06-05T14:10:43.718",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601020,1717596643727,"fUST",-153.0,0.0002537,2,"2024-06-05T14:10:43.727",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601021,1717596643736,"fUST",-153.0,0.0002537,2,"2024-06-05T14:10:43.736",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601022,1717596643745,"fUST",-153.0,0.0002537,2,"2024-06-05T14:10:43.745",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601023,1717596643754,"fUST",-153.0,0.0002537,2,"2024-06-05T14:10:43.754",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601024,1717596643763,"fUST",-153.0,0.0002537,2,"2024-06-05T14:10:43.763",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601025,1717596643772,"fUST",-153.0,0.0002537,2,"2024-06-05T14:10:43.772",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601026,1717596643781,"fUST",-292.2198683,0.0002537,2,"2024-06-05T14:10:43.781",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601027,1717596643790,"fUST",-292.2198683,0.0002537,2,"2024-06-05T14:10:43.790",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601028,1717596643800,"fUST",-277.22720583,0.00025401,2,"2024-06-05T14:10:43.800",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601029,1717596643809,"fUST",-251.7553016,0.00025401,2,"2024-06-05T14:10:43.809",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601030,1717596643818,"fUST",-155.55092947,0.00025401,2,"2024-06-05T14:10:43.818",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601031,1717596643828,"fUST",-612.0,0.0002547,35,"2024-06-05T14:10:43.828",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601032,1717596643837,"fUST",-1687.17405739,0.00025477,2,"2024-06-05T14:10:43.837",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601033,1717596643846,"fUST",-411.23690711,0.00025477,2,"2024-06-05T14:10:43.846",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601034,1717596643856,"fUST",-1171.1333995,0.00025477,2,"2024-06-05T14:10:43.856",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601035,1717596643865,"fUST",-1099.91705711,0.00025477,2,"2024-06-05T14:10:43.865",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601037,1717596643880,"fUST",-303.01600666,0.00025478,2,"2024-06-05T14:10:43.880",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601039,1717596643889,"fUST",-9742.19579831,0.00025478,2,"2024-06-05T14:10:43.889",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601041,1717596643899,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.899",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601042,1717596643910,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.910",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601044,1717596643920,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.920",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601046,1717596643929,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.929",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601048,1717596643939,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.939",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601050,1717596643950,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.950",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601052,1717596643959,"fUST",-365.5822588,0.00025479,6,"2024-06-05T14:10:43.959",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601054,1717596643968,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.968",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601056,1717596643977,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.977",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601058,1717596643986,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:43.986",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601060,1717596643995,"fUST",-1602.95,0.00025479,6,"2024-06-05T14:10:43.995",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601061,1717596644004,"fUST",-866.94,0.00025479,6,"2024-06-05T14:10:44.004",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601062,1717596644014,"fUST",-485.64,0.00025479,6,"2024-06-05T14:10:44.014",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601063,1717596644023,"fUST",-782.01,0.00025479,6,"2024-06-05T14:10:44.023",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601064,1717596644032,"fUST",-842.18,0.00025479,6,"2024-06-05T14:10:44.032",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601065,1717596644042,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:44.042",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601066,1717596644051,"fUST",-898.25,0.00025479,6,"2024-06-05T14:10:44.051",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601067,1717596644060,"fUST",-2094.9,0.00025479,6,"2024-06-05T14:10:44.060",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601068,1717596644070,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:44.070",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601069,1717596644079,"fUST",-743.77,0.00025479,6,"2024-06-05T14:10:44.079",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601070,1717596644088,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:44.088",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601071,1717596644098,"fUST",-594.16,0.00025479,6,"2024-06-05T14:10:44.098",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601072,1717596644107,"fUST",-1936.95,0.00025479,6,"2024-06-05T14:10:44.107",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601073,1717596644116,"fUST",-1037.04,0.00025479,6,"2024-06-05T14:10:44.116",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601075,1717596644124,"fUST",-500.0,0.00025479,6,"2024-06-05T14:10:44.124",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601077,1717596644133,"fUST",-1195.69,0.00025479,6,"2024-06-05T14:10:44.133",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601079,1717596644142,"fUST",-571.46,0.00025479,6,"2024-06-05T14:10:44.142",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601080,1717596644153,"fUST",-612.0,0.0002548,35,"2024-06-05T14:10:44.153",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601081,1717596644162,"fUST",-612.0,0.0002549,35,"2024-06-05T14:10:44.162",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601082,1717596644171,"fUST",-575.67031103,0.00025498,2,"2024-06-05T14:10:44.171",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601083,1717596644179,"fUST",-495.77179702,0.00025498,2,"2024-06-05T14:10:44.179",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601084,1717596644188,"fUST",-215.41652496,0.00025498,2,"2024-06-05T14:10:44.188",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601085,1717596644197,"fUST",-3065.36012742,0.00025498,2,"2024-06-05T14:10:44.197",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601086,1717596644206,"fUST",-231.58546758,0.00025498,2,"2024-06-05T14:10:44.206",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601087,1717596644215,"fUST",-42862.83502066,0.00025498,2,"2024-06-05T14:10:44.215",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601088,1717596644225,"fUST",-16547.5558272,0.00025498,2,"2024-06-05T14:10:44.225",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601089,1717596644234,"fUST",-154.9690062,0.00025498,2,"2024-06-05T14:10:44.234",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601090,1717596644243,"fUST",-154.9690062,0.00025498,2,"2024-06-05T14:10:44.243",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601091,1717596644252,"fUST",-154.9690062,0.00025498,2,"2024-06-05T14:10:44.252",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601092,1717596644261,"fUST",-154.9690062,0.00025498,2,"2024-06-05T14:10:44.261",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601093,1717596644270,"fUST",-514.44445534,0.00025498,2,"2024-06-05T14:10:44.270",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601094,1717596644279,"fUST",-1339.32216126,0.00025498,2,"2024-06-05T14:10:44.279",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601095,1717596644288,"fUST",-15692.39804671,0.00025499,2,"2024-06-05T14:10:44.288",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601096,1717596644297,"fUST",-175821.18351544,0.000255,60,"2024-06-05T14:10:44.297",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601097,1717596644390,"fUST",-40348.45214235,0.000255,60,"2024-06-05T14:10:44.390",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601098,1717596644402,"fUST",-6217.36933301,0.000255,60,"2024-06-05T14:10:44.402",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601099,1717596644413,"fUST",-105923.6696457,0.000255,60,"2024-06-05T14:10:44.413",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601100,1717596644458,"fUST",-42718.25429881,0.000255,60,"2024-06-05T14:10:44.458",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601101,1717596644482,"fUST",-190.37021129,0.00025497,2,"2024-06-05T14:10:44.482",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601102,1717596644491,"fUST",-95.80141971,0.000255,60,"2024-06-05T14:10:44.491",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601175,1717596649476,"fUST",-762.45939015,0.00024481,2,"2024-06-05T14:10:49.476",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601178,1717596649485,"fUST",-10278.45,0.0002549,3,"2024-06-05T14:10:49.485",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601181,1717596649494,"fUST",-1333.05800304,0.000255,60,"2024-06-05T14:10:49.494",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601208,1717596850163,"fUST",688.234,0.00029789,40,"2024-06-05T14:14:10.163",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601209,1717596883219,"fUST",-50000.0,0.000255,60,"2024-06-05T14:14:43.219",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601493,1717597842024,"fUST",-1787.75598084,0.00020866,2,"2024-06-05T14:30:42.024",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601494,1717597842035,"fUST",-438.8836786,0.00020867,4,"2024-06-05T14:30:42.035",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601495,1717597842046,"fUST",-262.22045612,0.00021817,2,"2024-06-05T14:30:42.046",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601496,1717597842056,"fUST",-4502.83770891,0.00021916,2,"2024-06-05T14:30:42.056",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601497,1717597842067,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.067",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601498,1717597842078,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.078",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601499,1717597842090,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.090",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601500,1717597842100,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.100",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601501,1717597842111,"fUST",-263.69500239,0.00021916,2,"2024-06-05T14:30:42.111",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601502,1717597842121,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.121",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601503,1717597842132,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.132",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601504,1717597842142,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.142",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601505,1717597842152,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.152",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601506,1717597842166,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.166",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601507,1717597842176,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.176",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601508,1717597842187,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.187",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601509,1717597842197,"fUST",-250.39225755,0.00021916,2,"2024-06-05T14:30:42.197",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601510,1717597842208,"fUST",-206.82914374,0.00021916,2,"2024-06-05T14:30:42.208",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601511,1717597842218,"fUST",-642.21868575,0.00021916,2,"2024-06-05T14:30:42.218",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601512,1717597842229,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.229",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601513,1717597842239,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.239",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601514,1717597842254,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.254",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601515,1717597842265,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.265",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601516,1717597842275,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.275",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601517,1717597842287,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.287",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601518,1717597842298,"fUST",-500.0,0.00021916,2,"2024-06-05T14:30:42.298",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601519,1717597842308,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.308",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601520,1717597842319,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.319",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601521,1717597842332,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.332",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601522,1717597842343,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.343",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601523,1717597842353,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.353",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601524,1717597842363,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.363",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601525,1717597842373,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.373",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601526,1717597842383,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.383",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601527,1717597842394,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.394",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601528,1717597842404,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.404",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601529,1717597842417,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.417",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601530,1717597842428,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.428",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601531,1717597842438,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.438",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601532,1717597842449,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.449",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601533,1717597842459,"fUST",-283.65,0.00021917,2,"2024-06-05T14:30:42.459",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601534,1717597842470,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.470",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601535,1717597842480,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.480",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601536,1717597842490,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.490",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601537,1717597842500,"fUST",-540.60505377,0.00021917,2,"2024-06-05T14:30:42.500",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601538,1717597842510,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.510",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601539,1717597842520,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.520",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601540,1717597842530,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.530",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601541,1717597842540,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.540",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601542,1717597842550,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.550",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601543,1717597842559,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.559",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601544,1717597842570,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.570",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601545,1717597842579,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.579",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601546,1717597842589,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.589",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601547,1717597842599,"fUST",-523.5,0.00021917,2,"2024-06-05T14:30:42.599",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601548,1717597842608,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.608",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601549,1717597842618,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.618",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601550,1717597842628,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.628",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601551,1717597842638,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.638",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601552,1717597842647,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.647",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601553,1717597842657,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.657",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601554,1717597842668,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.668",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601555,1717597842677,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.677",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601556,1717597842686,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.686",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601557,1717597842696,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.696",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601558,1717597842705,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.705",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601559,1717597842715,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.715",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601560,1717597842724,"fUST",-519.14,0.00021917,2,"2024-06-05T14:30:42.724",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601561,1717597842733,"fUST",-184.50424175,0.00021917,2,"2024-06-05T14:30:42.733",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601562,1717597842743,"fUST",-503.50913836,0.00021917,2,"2024-06-05T14:30:42.743",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601563,1717597842753,"fUST",-504.81074614,0.00021917,2,"2024-06-05T14:30:42.753",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601564,1717597842762,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.762",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601565,1717597842772,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.772",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601566,1717597842781,"fUST",-500.0,0.00021917,2,"2024-06-05T14:30:42.781",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601567,1717597842790,"fUST",-240.30001201,0.00021917,2,"2024-06-05T14:30:42.790",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601632,1717597929699,"fUST",12411.88662931,9.999e-05,2,"2024-06-05T14:32:09.699",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601635,1717597954133,"fUST",1281.11111819,9.999e-05,2,"2024-06-05T14:32:34.133",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601636,1717597958277,"fUST",1316.70426706,9.999e-05,2,"2024-06-05T14:32:38.277",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601637,1717597965458,"fUST",154.98450155,9.999e-05,2,"2024-06-05T14:32:45.458",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601638,1717597965699,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T14:32:45.699",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601656,1717598131815,"fUST",300.01081618,9.999e-05,2,"2024-06-05T14:35:31.815",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601657,1717598134089,"fUST",3638.15178216,9.999e-05,2,"2024-06-05T14:35:34.089",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601658,1717598136659,"fUST",16177.2687642,9.999e-05,2,"2024-06-05T14:35:36.659",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601659,1717598149793,"fUST",300.01081618,9.999e-05,2,"2024-06-05T14:35:49.793",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601660,1717598158648,"fUST",10448.37694555,9.999e-05,2,"2024-06-05T14:35:58.648",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601661,1717598171798,"fUST",300.01081618,9.999e-05,2,"2024-06-05T14:36:11.798",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601662,1717598172075,"fUST",3638.15178216,9.999e-05,2,"2024-06-05T14:36:12.075",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601663,1717598188095,"fUST",2400.76381259,9.999e-05,2,"2024-06-05T14:36:28.095",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601664,1717598189798,"fUST",298.56668219,9.999e-05,2,"2024-06-05T14:36:29.798",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601665,1717598198655,"fUST",8105.06610512,9.999e-05,2,"2024-06-05T14:36:38.655",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601666,1717598200740,"fUST",154.98591075,9.999e-05,2,"2024-06-05T14:36:40.740",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601667,1717598206082,"fUST",3637.18144934,9.999e-05,2,"2024-06-05T14:36:46.082",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601668,1717598208100,"fUST",155.86741936,9.999e-05,2,"2024-06-05T14:36:48.100",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601671,1717598220654,"fUST",155.2451975,9.999e-05,2,"2024-06-05T14:37:00.654",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601672,1717598228080,"fUST",3637.18144934,9.999e-05,2,"2024-06-05T14:37:08.080",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601674,1717598241510,"fUST",1126.2,0.00016,30,"2024-06-05T14:37:21.510",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601675,1717598246103,"fUST",3632.86347955,9.999e-05,2,"2024-06-05T14:37:26.103",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601676,1717598284109,"fUST",3631.20230829,9.999e-05,2,"2024-06-05T14:38:04.109",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601677,1717598414124,"fUST",3635.29267682,9.999e-05,2,"2024-06-05T14:40:14.124",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601678,1717598431846,"fUST",299.7786707,9.999e-05,2,"2024-06-05T14:40:31.846",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601679,1717598448113,"fUST",3648.4597674,9.999e-05,2,"2024-06-05T14:40:48.113",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601680,1717598453876,"fUST",299.7786707,9.999e-05,2,"2024-06-05T14:40:53.876",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601681,1717598493964,"fUST",299.36996738,9.999e-05,2,"2024-06-05T14:41:33.964",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601694,1717599016082,"fUST",-734.41963847,0.00018365,2,"2024-06-05T14:50:16.082",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601695,1717599016103,"fUST",-1098.94384336,0.00018366,2,"2024-06-05T14:50:16.103",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601696,1717599016125,"fUST",-10540.73651817,0.00018466,2,"2024-06-05T14:50:16.125",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601703,1717599035022,"fUST",-6823.0733073,0.00018466,2,"2024-06-05T14:50:35.022",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601704,1717599035033,"fUST",-7075.65938196,0.00018466,2,"2024-06-05T14:50:35.033",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601867,1717599040080,"fUST",-460.53079257,0.00018466,2,"2024-06-05T14:50:40.080",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601869,1717599040090,"fUST",-2913.60518993,0.00018518,2,"2024-06-05T14:50:40.090",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601870,1717599040103,"fUST",-994.59775164,0.00018518,2,"2024-06-05T14:50:40.103",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601877,1717599043358,"fUST",-2164.87036573,0.00018518,2,"2024-06-05T14:50:43.358",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601878,1717599043367,"fUST",-690.81108037,0.000188,2,"2024-06-05T14:50:43.367",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601879,1717599043377,"fUST",-609.13361715,0.000189,2,"2024-06-05T14:50:43.377",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601880,1717599043386,"fUST",-168.7478624,0.00019031,2,"2024-06-05T14:50:43.386",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601881,1717599043395,"fUST",-185.02570523,0.000191,2,"2024-06-05T14:50:43.395",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601882,1717599043404,"fUST",-344.01816301,0.00019816,2,"2024-06-05T14:50:43.404",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601884,1717599044093,"fUST",-1352.94956658,0.00019816,2,"2024-06-05T14:50:44.093",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601963,1717599046809,"fUST",-1222.22059974,0.00019816,2,"2024-06-05T14:50:46.809",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601964,1717599046819,"fUST",-690.81108037,0.00019957,2,"2024-06-05T14:50:46.819",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601966,1717599046828,"fUST",-690.81108037,0.00021114,2,"2024-06-05T14:50:46.828",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601968,1717599046837,"fUST",-2406.44360142,0.00021894,2,"2024-06-05T14:50:46.837",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601970,1717599046847,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.847",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601972,1717599046856,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.856",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601974,1717599046865,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.865",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601976,1717599046874,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.874",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601978,1717599046883,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.883",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601980,1717599046893,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.893",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601982,1717599046902,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.902",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601984,1717599046911,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.911",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601986,1717599046919,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.919",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601988,1717599046928,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.928",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601990,1717599046937,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.937",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601992,1717599046947,"fUST",-275.23657961,0.00021916,2,"2024-06-05T14:50:46.947",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601994,1717599046960,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.960",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601996,1717599046969,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.969",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328601998,1717599046978,"fUST",-365.0,0.00021916,2,"2024-06-05T14:50:46.978",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602000,1717599046987,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.987",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602002,1717599046997,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:46.997",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602004,1717599047006,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:47.006",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602006,1717599047015,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:47.015",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602008,1717599047024,"fUST",-500.0,0.00021916,2,"2024-06-05T14:50:47.024",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602010,1717599047033,"fUST",-225.02004134,0.00021917,2,"2024-06-05T14:50:47.033",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602012,1717599047042,"fUST",-3989.07453341,0.00021917,2,"2024-06-05T14:50:47.042",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602014,1717599047051,"fUST",-291.38,0.00021917,2,"2024-06-05T14:50:47.051",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602015,1717599047060,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.060",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602017,1717599047069,"fUST",-536.19435688,0.00021917,2,"2024-06-05T14:50:47.069",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602019,1717599047078,"fUST",-213.18385109,0.00021917,2,"2024-06-05T14:50:47.078",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602021,1717599047088,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.088",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602023,1717599047097,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.097",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602025,1717599047106,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.106",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602027,1717599047115,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.115",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602029,1717599047124,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.124",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602031,1717599047133,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.133",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602033,1717599047143,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.143",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602035,1717599047152,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.152",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602037,1717599047161,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.161",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602039,1717599047170,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.170",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602041,1717599047180,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.180",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602043,1717599047189,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.189",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602045,1717599047198,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.198",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602047,1717599047209,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.209",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602049,1717599047218,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.218",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602051,1717599047227,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.227",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602053,1717599047236,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.236",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602055,1717599047244,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.244",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602056,1717599047253,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.253",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602057,1717599047263,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.263",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602058,1717599047272,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.272",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602059,1717599047281,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.281",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602060,1717599047290,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.290",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602061,1717599047300,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.300",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602062,1717599047309,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.309",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602063,1717599047319,"fUST",-160.73,0.00021917,2,"2024-06-05T14:50:47.319",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602064,1717599047330,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.330",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602065,1717599047340,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.340",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602066,1717599047349,"fUST",-587.52,0.00021917,2,"2024-06-05T14:50:47.349",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602067,1717599047358,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.358",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602068,1717599047367,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.367",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602069,1717599047377,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.377",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602070,1717599047386,"fUST",-207.71312419,0.00021917,2,"2024-06-05T14:50:47.386",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602071,1717599047395,"fUST",-630.51,0.00021917,2,"2024-06-05T14:50:47.395",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602072,1717599047405,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.405",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602073,1717599047414,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.414",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602074,1717599047423,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.423",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602075,1717599047432,"fUST",-593.19,0.00021917,2,"2024-06-05T14:50:47.432",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602076,1717599047441,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.441",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602077,1717599047451,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.451",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602078,1717599047461,"fUST",-622.58,0.00021917,2,"2024-06-05T14:50:47.461",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602079,1717599047470,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.470",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602080,1717599047480,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.480",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602081,1717599047489,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.489",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602082,1717599047498,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.498",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602083,1717599047508,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.508",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602084,1717599047518,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.518",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602085,1717599047528,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.528",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602086,1717599047537,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.537",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602087,1717599047546,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.546",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602088,1717599047555,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.555",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602089,1717599047566,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.566",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602090,1717599047576,"fUST",-579.88,0.00021917,2,"2024-06-05T14:50:47.576",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602091,1717599047585,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.585",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602092,1717599047595,"fUST",-294.06970155,0.00021917,2,"2024-06-05T14:50:47.595",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602093,1717599047605,"fUST",-561.71,0.00021917,2,"2024-06-05T14:50:47.605",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602094,1717599047615,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.615",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602095,1717599047629,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.629",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602096,1717599047640,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.640",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602097,1717599047651,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.651",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602098,1717599047662,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.662",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602099,1717599047672,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.672",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602100,1717599047681,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.681",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602101,1717599047690,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.690",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602102,1717599047702,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.702",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602103,1717599047712,"fUST",-1203.41,0.00021917,2,"2024-06-05T14:50:47.712",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602104,1717599047722,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.722",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602105,1717599047731,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.731",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602106,1717599047740,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.740",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602107,1717599047749,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.749",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602108,1717599047760,"fUST",-513.96,0.00021917,2,"2024-06-05T14:50:47.760",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602109,1717599047772,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.772",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602110,1717599047784,"fUST",-541.26,0.00021917,2,"2024-06-05T14:50:47.784",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602111,1717599047796,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.796",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602112,1717599047809,"fUST",-578.37,0.00021917,2,"2024-06-05T14:50:47.809",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602113,1717599047820,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.820",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602114,1717599047833,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.833",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602115,1717599047844,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.844",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602116,1717599047855,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.855",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602117,1717599047865,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.865",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602118,1717599047875,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.875",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602119,1717599047886,"fUST",-635.46405778,0.00021917,2,"2024-06-05T14:50:47.886",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602120,1717599047897,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.897",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602121,1717599047908,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.908",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602122,1717599047919,"fUST",-176.24756937,0.00021917,2,"2024-06-05T14:50:47.919",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602123,1717599047930,"fUST",-598.32,0.00021917,2,"2024-06-05T14:50:47.930",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602124,1717599047941,"fUST",-1277.69,0.00021917,2,"2024-06-05T14:50:47.941",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602125,1717599047952,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.952",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602126,1717599047964,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.964",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602127,1717599047975,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.975",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602128,1717599047987,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.987",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602129,1717599047997,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:47.997",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602130,1717599048009,"fUST",-173.12,0.00021917,2,"2024-06-05T14:50:48.009",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602131,1717599048022,"fUST",-996.58,0.00021917,2,"2024-06-05T14:50:48.022",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602132,1717599048033,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.033",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602133,1717599048044,"fUST",-1396.31,0.00021917,2,"2024-06-05T14:50:48.044",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602134,1717599048056,"fUST",-608.44,0.00021917,2,"2024-06-05T14:50:48.056",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602135,1717599048067,"fUST",-681.26,0.00021917,2,"2024-06-05T14:50:48.067",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602136,1717599048078,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.078",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602137,1717599048088,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.088",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602138,1717599048099,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.099",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602139,1717599048109,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.109",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602140,1717599048121,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.121",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602141,1717599048131,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.131",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602142,1717599048142,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.142",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602143,1717599048152,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.152",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602144,1717599048163,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.163",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602145,1717599048174,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.174",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602146,1717599048184,"fUST",-500.0,0.00021917,2,"2024-06-05T14:50:48.184",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602147,1717599048195,"fUST",-166.666666,0.00021918,2,"2024-06-05T14:50:48.195",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602148,1717599048209,"fUST",-2500.0,0.00022,2,"2024-06-05T14:50:48.209",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602149,1717599048220,"fUST",-3241.45291482,0.00022191,7,"2024-06-05T14:50:48.220",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602152,1717599115620,"fUST",682.99437804,9.999e-05,2,"2024-06-05T14:51:55.620",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602155,1717599315439,"fUST",1000.0,0.00025,60,"2024-06-05T14:55:15.439",0.0002993,27.87,0.8858495424663146,386159628.54345506]
[328602156,1717600016364,"fUST",-438.8836786,0.00020225,4,"2024-06-05T15:06:56.364",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602176,1717600150000,"fUST",10000.0,0.00021,10,"2024-06-05T15:09:10.000",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602179,1717600157105,"fUST",914.20105062,0.00021,10,"2024-06-05T15:09:17.105",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602182,1717600195420,"fUST",489.61309231,9.999e-05,2,"2024-06-05T15:09:55.420",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602183,1717600203156,"fUST",10000.0,0.00025,60,"2024-06-05T15:10:03.156",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602185,1717600211100,"fUST",10000.0,0.00025,60,"2024-06-05T15:10:11.100",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602186,1717600217247,"fUST",10000.0,0.00025,60,"2024-06-05T15:10:17.247",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602215,1717600233004,"fUST",-2035.47539269,0.00017998,2,"2024-06-05T15:10:33.004",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602217,1717600233014,"fUST",-710.4329038,0.00018,2,"2024-06-05T15:10:33.014",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602219,1717600233023,"fUST",-24900.0,0.00018509,2,"2024-06-05T15:10:33.023",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602221,1717600233033,"fUST",-166.623638,0.00019178,2,"2024-06-05T15:10:33.033",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602223,1717600233043,"fUST",-4622.2251243,0.00019815,2,"2024-06-05T15:10:33.043",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602405,1717600242574,"fUST",-5469.69084104,0.00019815,2,"2024-06-05T15:10:42.574",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602406,1717600242584,"fUST",-780.49248138,0.00020125,2,"2024-06-05T15:10:42.584",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602407,1717600242593,"fUST",-777.41667758,0.00020225,2,"2024-06-05T15:10:42.593",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602408,1717600242606,"fUST",-378.79359255,0.00020225,2,"2024-06-05T15:10:42.606",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602409,1717600242617,"fUST",-261.546,0.00020225,2,"2024-06-05T15:10:42.617",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602410,1717600242630,"fUST",-4462.69955753,0.00020225,2,"2024-06-05T15:10:42.630",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602411,1717600242639,"fUST",-8493.81874914,0.00020646,2,"2024-06-05T15:10:42.639",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602412,1717600242649,"fUST",-388.86591353,0.00020647,2,"2024-06-05T15:10:42.649",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602455,1717600250056,"fUST",8761.92,0.00025,60,"2024-06-05T15:10:50.056",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602471,1717601099797,"fUST",154.9690062,9.999e-05,2,"2024-06-05T15:24:59.797",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602563,1717601435611,"fUST",-369.64264191,0.0001849,2,"2024-06-05T15:30:35.611",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602566,1717601435622,"fUST",-408.01091026,0.00018491,2,"2024-06-05T15:30:35.622",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602568,1717601435632,"fUST",-692.01869362,0.00018492,2,"2024-06-05T15:30:35.632",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602570,1717601435642,"fUST",-7913.37404345,0.00018493,2,"2024-06-05T15:30:35.642",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602572,1717601435652,"fUST",-24900.0,0.00018496,2,"2024-06-05T15:30:35.652",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602574,1717601435661,"fUST",-281.938582,0.00018869,2,"2024-06-05T15:30:35.661",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602577,1717601435671,"fUST",-456.22912192,0.000189,2,"2024-06-05T15:30:35.671",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602580,1717601435680,"fUST",-1480.5995421,0.00019089,2,"2024-06-05T15:30:35.680",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602583,1717601435690,"fUST",-1715.2985261,0.0001949,2,"2024-06-05T15:30:35.690",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602586,1717601435700,"fUST",-150.0,0.00020422,2,"2024-06-05T15:30:35.700",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602589,1717601435709,"fUST",-4235.50878984,0.00020544,2,"2024-06-05T15:30:35.709",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602592,1717601435719,"fUST",-1787.75598084,0.00020647,2,"2024-06-05T15:30:35.719",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602596,1717601435732,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.732",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602599,1717601435741,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.741",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602602,1717601435751,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.751",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602604,1717601435761,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.761",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602607,1717601435770,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.770",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602609,1717601435780,"fUST",-198.10652394,0.00020997,2,"2024-06-05T15:30:35.780",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602611,1717601435790,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.790",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602613,1717601435799,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.799",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602615,1717601435808,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.808",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602617,1717601435818,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.818",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602619,1717601435828,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.828",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602621,1717601435837,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.837",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602623,1717601435847,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.847",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602626,1717601435857,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.857",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602628,1717601435867,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.867",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602630,1717601435876,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.876",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602632,1717601435885,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.885",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602634,1717601435895,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.895",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602636,1717601435904,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.904",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602638,1717601435914,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.914",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602640,1717601435923,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.923",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602642,1717601435933,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.933",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602644,1717601435942,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.942",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602646,1717601435951,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.951",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602648,1717601435961,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.961",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602650,1717601435970,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.970",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602652,1717601435982,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:35.982",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602654,1717601435992,"fUST",-9085.79894938,0.00021,10,"2024-06-05T15:30:35.992",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602656,1717601436002,"fUST",-7105.64,0.00021,10,"2024-06-05T15:30:36.002",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602658,1717601436011,"fUST",-151.0,0.00021,2,"2024-06-05T15:30:36.011",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602660,1717601436021,"fUST",-206.9,0.00021006,5,"2024-06-05T15:30:36.021",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602662,1717601436031,"fUST",-153.0,0.0002126,2,"2024-06-05T15:30:36.031",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602664,1717601436041,"fUST",-153.0,0.0002126,2,"2024-06-05T15:30:36.041",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602666,1717601436051,"fUST",-153.0,0.0002126,2,"2024-06-05T15:30:36.051",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328602668,1717601436061,"fUST",-755.13655712,0.00021327,2,"2024-06-05T15:30:36.061",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603146,1717601443414,"fUST",-151.0,0.00021345,2,"2024-06-05T15:30:43.414",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603149,1717601443427,"fUST",-153.022588,0.00021345,2,"2024-06-05T15:30:43.427",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603152,1717601443437,"fUST",-284.79703,0.00021345,2,"2024-06-05T15:30:43.437",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603155,1717601443449,"fUST",-206.9,0.00021686,5,"2024-06-05T15:30:43.449",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603159,1717601443461,"fUST",-153.0,0.000217,2,"2024-06-05T15:30:43.461",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603162,1717601443472,"fUST",-1402.97,0.000218,2,"2024-06-05T15:30:43.472",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603165,1717601443484,"fUST",-151.0,0.00021907,2,"2024-06-05T15:30:43.484",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603168,1717601443494,"fUST",-151.0,0.00021907,2,"2024-06-05T15:30:43.494",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603170,1717601443505,"fUST",-151.0,0.00021907,2,"2024-06-05T15:30:43.505",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603173,1717601443515,"fUST",-151.0,0.00021907,2,"2024-06-05T15:30:43.515",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603175,1717601443525,"fUST",-482.29,0.00021907,3,"2024-06-05T15:30:43.525",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603178,1717601443536,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:43.536",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603180,1717601443547,"fUST",-190.61508655,0.00021916,2,"2024-06-05T15:30:43.547",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603182,1717601443558,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:43.558",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603184,1717601443568,"fUST",-391.3001725,0.00021916,2,"2024-06-05T15:30:43.568",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603186,1717601443579,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:43.579",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603188,1717601443590,"fUST",-216.95782698,0.00021916,2,"2024-06-05T15:30:43.590",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603268,1717601444708,"fUST",-283.04217302,0.00021916,2,"2024-06-05T15:30:44.708",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603269,1717601444718,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.718",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603270,1717601444729,"fUST",-639.86413891,0.00021916,2,"2024-06-05T15:30:44.729",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603271,1717601444742,"fUST",-270.85018321,0.00021916,2,"2024-06-05T15:30:44.742",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603272,1717601444753,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.753",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603273,1717601444764,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.764",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603274,1717601444775,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.775",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603275,1717601444785,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.785",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603276,1717601444796,"fUST",-538.52131583,0.00021916,2,"2024-06-05T15:30:44.796",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603277,1717601444807,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.807",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603278,1717601444818,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.818",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603279,1717601444827,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.827",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603280,1717601444837,"fUST",-444.58730253,0.00021916,2,"2024-06-05T15:30:44.837",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603281,1717601444846,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:44.846",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603282,1717601445003,"fUST",-500.0,0.00021916,2,"2024-06-05T15:30:45.003",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603283,1717601445019,"fUST",-367.69280968,0.00021916,2,"2024-06-05T15:30:45.019",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603284,1717601445029,"fUST",-151.0,0.00021916,2,"2024-06-05T15:30:45.029",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603285,1717601445038,"fUST",-151.0,0.00021916,2,"2024-06-05T15:30:45.038",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603286,1717601445048,"fUST",-1761.74424232,0.00021917,7,"2024-06-05T15:30:45.048",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603287,1717601445058,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.058",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603288,1717601445067,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.067",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603289,1717601445076,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.076",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603290,1717601445086,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.086",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603291,1717601445095,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.095",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603292,1717601445104,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.104",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603293,1717601445114,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.114",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603294,1717601445123,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.123",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603295,1717601445133,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.133",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603296,1717601445142,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.142",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603297,1717601445152,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.152",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603298,1717601445161,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.161",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603299,1717601445171,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.171",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603300,1717601445184,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.184",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603301,1717601445193,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.193",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603302,1717601445203,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.203",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603303,1717601445212,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.212",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603304,1717601445221,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.221",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603305,1717601445230,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.230",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603306,1717601445242,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.242",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603307,1717601445251,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.251",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603308,1717601445261,"fUST",-516.48030854,0.00021917,2,"2024-06-05T15:30:45.261",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603309,1717601445271,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.271",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603310,1717601445280,"fUST",-517.89194588,0.00021917,2,"2024-06-05T15:30:45.280",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603311,1717601445289,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.289",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603312,1717601445299,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.299",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603313,1717601445308,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.308",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603314,1717601445317,"fUST",-283.65,0.00021917,2,"2024-06-05T15:30:45.317",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603315,1717601445327,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.327",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603316,1717601445336,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.336",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603317,1717601445345,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.345",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603318,1717601445355,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.355",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603319,1717601445364,"fUST",-523.5,0.00021917,2,"2024-06-05T15:30:45.364",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603320,1717601445373,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.373",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603321,1717601445387,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.387",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603322,1717601445397,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.397",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603323,1717601445407,"fUST",-540.60505377,0.00021917,2,"2024-06-05T15:30:45.407",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603324,1717601445416,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.416",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603325,1717601445427,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.427",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603326,1717601445436,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.436",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603327,1717601445445,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.445",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603328,1717601445454,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.454",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603329,1717601445465,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.465",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603330,1717601445475,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.475",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603331,1717601445484,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.484",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603332,1717601445493,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.493",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603333,1717601445502,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.502",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603334,1717601445511,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.511",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603335,1717601445520,"fUST",-151.49883,0.00021917,2,"2024-06-05T15:30:45.520",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603336,1717601445529,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.529",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603337,1717601445539,"fUST",-298.99223851,0.00021917,2,"2024-06-05T15:30:45.539",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603338,1717601445548,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.548",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603339,1717601445558,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.558",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603340,1717601445567,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.567",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603341,1717601445577,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.577",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603342,1717601445586,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.586",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603343,1717601445595,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.595",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603344,1717601445604,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.604",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603345,1717601445613,"fUST",-519.14,0.00021917,2,"2024-06-05T15:30:45.613",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603346,1717601445623,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.623",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603347,1717601445632,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.632",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603348,1717601445641,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.641",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603349,1717601445651,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.651",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603350,1717601445659,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.659",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603351,1717601445669,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.669",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603352,1717601445678,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.678",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603353,1717601445688,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.688",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603354,1717601445697,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.697",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603355,1717601445707,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.707",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603356,1717601445716,"fUST",-501.79277388,0.00021917,2,"2024-06-05T15:30:45.716",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603357,1717601445725,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.725",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603358,1717601445736,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.736",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603359,1717601445746,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.746",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603360,1717601445755,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.755",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603361,1717601445765,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.765",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603362,1717601445774,"fUST",-184.50424175,0.00021917,2,"2024-06-05T15:30:45.774",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603363,1717601445784,"fUST",-503.50913836,0.00021917,2,"2024-06-05T15:30:45.784",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603364,1717601445794,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.794",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603365,1717601445803,"fUST",-504.81074614,0.00021917,2,"2024-06-05T15:30:45.803",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603366,1717601445813,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.813",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603367,1717601445823,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.823",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603368,1717601445832,"fUST",-553.66,0.00021917,2,"2024-06-05T15:30:45.832",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603369,1717601445843,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.843",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603370,1717601445852,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.852",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603371,1717601445861,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.861",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603372,1717601445871,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.871",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603373,1717601445880,"fUST",-168.01,0.00021917,2,"2024-06-05T15:30:45.880",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603374,1717601445890,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.890",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603375,1717601445899,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.899",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603376,1717601445909,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.909",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603377,1717601445919,"fUST",-284.8749489,0.00021917,2,"2024-06-05T15:30:45.919",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603378,1717601445928,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.928",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603379,1717601445938,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.938",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603380,1717601445947,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.947",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603381,1717601445957,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.957",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603382,1717601445966,"fUST",-538.0,0.00021917,2,"2024-06-05T15:30:45.966",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603383,1717601445975,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.975",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603384,1717601445985,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.985",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603385,1717601445995,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:45.995",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603386,1717601446005,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.005",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603387,1717601446015,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.015",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603388,1717601446026,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.026",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603389,1717601446035,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.035",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603390,1717601446044,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.044",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603391,1717601446054,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.054",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603392,1717601446063,"fUST",-530.4812144,0.00021917,2,"2024-06-05T15:30:46.063",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603393,1717601446072,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.072",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603394,1717601446081,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.081",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603395,1717601446091,"fUST",-811.82,0.00021917,2,"2024-06-05T15:30:46.091",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603396,1717601446100,"fUST",-616.25,0.00021917,2,"2024-06-05T15:30:46.100",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603397,1717601446110,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.110",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603398,1717601446119,"fUST",-1527.37,0.00021917,2,"2024-06-05T15:30:46.119",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603399,1717601446129,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.129",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603400,1717601446138,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.138",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603401,1717601446149,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.149",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603402,1717601446158,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.158",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603403,1717601446167,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.167",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603404,1717601446176,"fUST",-158.174734,0.00021917,2,"2024-06-05T15:30:46.176",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603405,1717601446185,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.185",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603406,1717601446194,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.194",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603407,1717601446203,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.203",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603408,1717601446212,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.212",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603409,1717601446221,"fUST",-160.973874,0.00021917,2,"2024-06-05T15:30:46.221",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603410,1717601446230,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.230",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603411,1717601446241,"fUST",-1110.0,0.00021917,2,"2024-06-05T15:30:46.241",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603412,1717601446250,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.250",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603413,1717601446259,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.259",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603414,1717601446268,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.268",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603415,1717601446277,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.277",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603416,1717601446286,"fUST",-151.0,0.00021917,2,"2024-06-05T15:30:46.286",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603417,1717601446295,"fUST",-360.98934441,0.00021917,2,"2024-06-05T15:30:46.295",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603418,1717601446304,"fUST",-280.87962279,0.00021917,2,"2024-06-05T15:30:46.304",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603419,1717601446313,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.313",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603420,1717601446322,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.322",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603421,1717601446331,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.331",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603422,1717601446341,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.341",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603423,1717601446350,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.350",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603424,1717601446359,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.359",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603425,1717601446368,"fUST",-930.09,0.00021917,2,"2024-06-05T15:30:46.368",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603426,1717601446378,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.378",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603427,1717601446389,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.389",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603428,1717601446398,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.398",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603429,1717601446407,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.407",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603430,1717601446417,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.417",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603431,1717601446427,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.427",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603432,1717601446436,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.436",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603433,1717601446446,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.446",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603434,1717601446455,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.455",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603436,1717601446466,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.466",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603437,1717601446475,"fUST",-601.64,0.00021917,2,"2024-06-05T15:30:46.475",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603439,1717601446484,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.484",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603440,1717601446496,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.496",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603441,1717601446505,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.505",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603442,1717601446515,"fUST",-326.86873019,0.00021917,2,"2024-06-05T15:30:46.515",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603443,1717601446524,"fUST",-1650.67,0.00021917,2,"2024-06-05T15:30:46.524",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603444,1717601446533,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.533",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603445,1717601446543,"fUST",-1643.8,0.00021917,2,"2024-06-05T15:30:46.543",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603446,1717601446552,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.552",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603447,1717601446562,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.562",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603448,1717601446571,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.571",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603449,1717601446581,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.581",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603450,1717601446590,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.590",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603451,1717601446600,"fUST",-2328.16,0.00021917,2,"2024-06-05T15:30:46.600",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603452,1717601446609,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.609",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603453,1717601446619,"fUST",-509.3482335,0.00021917,2,"2024-06-05T15:30:46.619",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603454,1717601446628,"fUST",-998.44,0.00021917,2,"2024-06-05T15:30:46.628",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603455,1717601446637,"fUST",-161.14,0.00021917,2,"2024-06-05T15:30:46.637",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603456,1717601446646,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.646",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603457,1717601446655,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.655",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603458,1717601446664,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.664",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603459,1717601446675,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.675",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603460,1717601446684,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.684",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603461,1717601446693,"fUST",-585.806093,0.00021917,2,"2024-06-05T15:30:46.693",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603462,1717601446703,"fUST",-519.32,0.00021917,2,"2024-06-05T15:30:46.703",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603463,1717601446712,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.712",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603464,1717601446723,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.723",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603465,1717601446732,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.732",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603466,1717601446744,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.744",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603467,1717601446753,"fUST",-616.39,0.00021917,2,"2024-06-05T15:30:46.753",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603468,1717601446762,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.762",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603469,1717601446772,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.772",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603470,1717601446782,"fUST",-500.0,0.00021917,2,"2024-06-05T15:30:46.782",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603471,1717601446791,"fUST",-166.666666,0.00021918,2,"2024-06-05T15:30:46.791",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603472,1717601446801,"fUST",-348.340724,0.00021918,2,"2024-06-05T15:30:46.801",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603473,1717601446810,"fUST",-166.666666,0.00021918,2,"2024-06-05T15:30:46.810",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603474,1717601446819,"fUST",-647.95,0.0002219,2,"2024-06-05T15:30:46.819",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603475,1717601446828,"fUST",-500.0,0.0002219,2,"2024-06-05T15:30:46.828",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603476,1717601446837,"fUST",-500.0,0.0002219,2,"2024-06-05T15:30:46.837",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603477,1717601446846,"fUST",-500.0,0.0002219,2,"2024-06-05T15:30:46.846",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603478,1717601446856,"fUST",-14694.26411208,0.00022191,7,"2024-06-05T15:30:46.856",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603479,1717601446865,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.865",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603480,1717601446874,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.874",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603481,1717601446883,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.883",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603482,1717601446892,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.892",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603483,1717601446901,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.901",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603484,1717601446910,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.910",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603485,1717601446920,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.920",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603486,1717601446929,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.929",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603487,1717601446938,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.938",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603488,1717601446947,"fUST",-439.14050961,0.00022191,2,"2024-06-05T15:30:46.947",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603489,1717601446957,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.957",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603490,1717601446966,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.966",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603491,1717601446975,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.975",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603492,1717601446985,"fUST",-530.9924684,0.00022191,2,"2024-06-05T15:30:46.985",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603493,1717601446997,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:46.997",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603494,1717601447006,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.006",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603495,1717601447015,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.015",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603496,1717601447024,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.024",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603497,1717601447033,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.033",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603498,1717601447042,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.042",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603499,1717601447052,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.052",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603500,1717601447061,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.061",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603501,1717601447070,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.070",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603502,1717601447080,"fUST",-301.15748367,0.00022191,2,"2024-06-05T15:30:47.080",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603503,1717601447089,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.089",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603504,1717601447098,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.098",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603505,1717601447107,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.107",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603506,1717601447116,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.116",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603507,1717601447126,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.126",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603508,1717601447135,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.135",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603509,1717601447144,"fUST",-157.27362167,0.00022191,2,"2024-06-05T15:30:47.144",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603510,1717601447153,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.153",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603511,1717601447162,"fUST",-326.78,0.00022191,2,"2024-06-05T15:30:47.162",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603512,1717601447171,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.171",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603513,1717601447180,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.180",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603514,1717601447189,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.189",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603515,1717601447198,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.198",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603516,1717601447207,"fUST",-163.48,0.00022191,2,"2024-06-05T15:30:47.207",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603517,1717601447216,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.216",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603518,1717601447225,"fUST",-314.55895974,0.00022191,2,"2024-06-05T15:30:47.225",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603519,1717601447235,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.235",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603520,1717601447246,"fUST",-538.0,0.00022191,2,"2024-06-05T15:30:47.246",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603521,1717601447256,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.256",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603522,1717601447265,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.265",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603523,1717601447275,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.275",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603524,1717601447284,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.284",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603525,1717601447293,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.293",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603526,1717601447302,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.302",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603527,1717601447311,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.311",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603528,1717601447320,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.320",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603529,1717601447329,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.329",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603530,1717601447339,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.339",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603531,1717601447347,"fUST",-811.82,0.00022191,2,"2024-06-05T15:30:47.347",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603532,1717601447357,"fUST",-616.25,0.00022191,2,"2024-06-05T15:30:47.357",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603533,1717601447366,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.366",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603534,1717601447376,"fUST",-1527.37,0.00022191,2,"2024-06-05T15:30:47.376",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603535,1717601447388,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.388",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603536,1717601447397,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.397",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603537,1717601447406,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.406",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603538,1717601447415,"fUST",-308.84162326,0.00022191,2,"2024-06-05T15:30:47.415",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603539,1717601447425,"fUST",-1110.0,0.00022191,2,"2024-06-05T15:30:47.425",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603540,1717601447434,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.434",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603541,1717601447443,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.443",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603542,1717601447452,"fUST",-930.09,0.00022191,2,"2024-06-05T15:30:47.452",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603543,1717601447462,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.462",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603544,1717601447471,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.471",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603545,1717601447481,"fUST",-459.82,0.00022191,2,"2024-06-05T15:30:47.481",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603546,1717601447492,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.492",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603547,1717601447501,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.501",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603548,1717601447510,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.510",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603549,1717601447520,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.520",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603550,1717601447530,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.530",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603551,1717601447539,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.539",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603552,1717601447548,"fUST",-1650.67,0.00022191,2,"2024-06-05T15:30:47.548",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603553,1717601447559,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.559",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603554,1717601447569,"fUST",-1643.8,0.00022191,2,"2024-06-05T15:30:47.569",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603555,1717601447578,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.578",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603556,1717601447587,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.587",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603557,1717601447597,"fUST",-2328.16,0.00022191,2,"2024-06-05T15:30:47.597",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603558,1717601447607,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.607",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603559,1717601447617,"fUST",-998.44,0.00022191,2,"2024-06-05T15:30:47.617",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603560,1717601447627,"fUST",-585.76178574,0.00022191,2,"2024-06-05T15:30:47.627",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603561,1717601447637,"fUST",-331.85,0.00022191,2,"2024-06-05T15:30:47.637",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603562,1717601447646,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.646",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603563,1717601447656,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.656",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603564,1717601447666,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.666",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603565,1717601447677,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.677",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603566,1717601447686,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.686",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603567,1717601447696,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.696",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603568,1717601447705,"fUST",-616.39,0.00022191,2,"2024-06-05T15:30:47.705",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603569,1717601447715,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.715",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603570,1717601447724,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.724",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603571,1717601447734,"fUST",-500.0,0.00022191,2,"2024-06-05T15:30:47.734",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603572,1717601447746,"fUST",-206.9,0.00022367,5,"2024-06-05T15:30:47.746",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603573,1717601447755,"fUST",-151.0,0.00022367,5,"2024-06-05T15:30:47.755",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603574,1717601447764,"fUST",-166.666666,0.00022431,2,"2024-06-05T15:30:47.764",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603575,1717601447774,"fUST",-387.62251102,0.00022433,2,"2024-06-05T15:30:47.774",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603576,1717601447783,"fUST",-500.0,0.00022463,2,"2024-06-05T15:30:47.783",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603577,1717601447793,"fUST",-500.0,0.00022464,2,"2024-06-05T15:30:47.793",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603578,1717601447803,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.803",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603579,1717601447813,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.813",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603580,1717601447822,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.822",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603581,1717601447831,"fUST",-276.88994467,0.00022465,2,"2024-06-05T15:30:47.831",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603582,1717601447841,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.841",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603583,1717601447850,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.850",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603584,1717601447859,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.859",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603585,1717601447869,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.869",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603586,1717601447878,"fUST",-363.59423963,0.00022465,2,"2024-06-05T15:30:47.878",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603587,1717601447888,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.888",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603588,1717601447897,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.897",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603589,1717601447906,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.906",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603590,1717601447916,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.916",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603591,1717601447925,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:47.925",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603592,1717601447934,"fUST",-503.69,0.00022465,2,"2024-06-05T15:30:47.934",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603593,1717601447943,"fUST",-307.7,0.00022465,2,"2024-06-05T15:30:47.943",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603594,1717601448051,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.051",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603595,1717601448061,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.061",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603596,1717601448071,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.071",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603597,1717601448080,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.080",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603598,1717601448089,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.089",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603599,1717601448098,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.098",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603600,1717601448107,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.107",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603601,1717601448116,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.116",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603602,1717601448125,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.125",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603603,1717601448134,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.134",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603604,1717601448143,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.143",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603605,1717601448152,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.152",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603606,1717601448162,"fUST",-538.0,0.00022465,2,"2024-06-05T15:30:48.162",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603607,1717601448172,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.172",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603608,1717601448183,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.183",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603609,1717601448193,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.193",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603610,1717601448202,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.202",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603611,1717601448211,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.211",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603612,1717601448220,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.220",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603613,1717601448230,"fUST",-346.19,0.00022465,2,"2024-06-05T15:30:48.230",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603614,1717601448240,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.240",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603615,1717601448251,"fUST",-632.17,0.00022465,2,"2024-06-05T15:30:48.251",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603616,1717601448260,"fUST",-811.82,0.00022465,2,"2024-06-05T15:30:48.260",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603617,1717601448269,"fUST",-616.25,0.00022465,2,"2024-06-05T15:30:48.269",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603618,1717601448278,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.278",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603619,1717601448287,"fUST",-1527.37,0.00022465,2,"2024-06-05T15:30:48.287",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603620,1717601448296,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.296",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603621,1717601448305,"fUST",-606.02,0.00022465,2,"2024-06-05T15:30:48.305",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603622,1717601448314,"fUST",-1110.0,0.00022465,2,"2024-06-05T15:30:48.314",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603623,1717601448323,"fUST",-343.87,0.00022465,2,"2024-06-05T15:30:48.323",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603624,1717601448333,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.333",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603625,1717601448341,"fUST",-930.09,0.00022465,2,"2024-06-05T15:30:48.341",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603626,1717601448350,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.350",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603627,1717601448359,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.359",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603628,1717601448369,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.369",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603629,1717601448380,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.380",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603630,1717601448394,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.394",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603631,1717601448403,"fUST",-464.19,0.00022465,2,"2024-06-05T15:30:48.403",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603632,1717601448413,"fUST",-1650.67,0.00022465,2,"2024-06-05T15:30:48.413",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603633,1717601448423,"fUST",-198.07,0.00022465,2,"2024-06-05T15:30:48.423",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603634,1717601448433,"fUST",-1643.8,0.00022465,2,"2024-06-05T15:30:48.433",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603635,1717601448442,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.442",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603636,1717601448452,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.452",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603637,1717601448463,"fUST",-2328.16,0.00022465,2,"2024-06-05T15:30:48.463",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603638,1717601448472,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.472",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603639,1717601448481,"fUST",-998.44,0.00022465,2,"2024-06-05T15:30:48.481",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603640,1717601448492,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.492",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603641,1717601448502,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.502",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603642,1717601448511,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.511",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603643,1717601448521,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.521",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603644,1717601448530,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.530",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603645,1717601448539,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.539",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603646,1717601448548,"fUST",-616.39,0.00022465,2,"2024-06-05T15:30:48.548",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603647,1717601448559,"fUST",-500.0,0.00022465,2,"2024-06-05T15:30:48.559",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603648,1717601448569,"fUST",-500.0,0.00022499,2,"2024-06-05T15:30:48.569",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603649,1717601448579,"fUST",-153.0,0.0002263,2,"2024-06-05T15:30:48.579",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603650,1717601448589,"fUST",-387.62251102,0.00022639,2,"2024-06-05T15:30:48.589",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603651,1717601448598,"fUST",-500.0,0.00022738,2,"2024-06-05T15:30:48.598",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603652,1717601448607,"fUST",-31869.47514861,0.00022738,2,"2024-06-05T15:30:48.607",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603653,1717601448617,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.617",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603654,1717601448626,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.626",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603655,1717601448635,"fUST",-442.33590089,0.00022739,2,"2024-06-05T15:30:48.635",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603656,1717601448645,"fUST",-463.02530794,0.00022739,2,"2024-06-05T15:30:48.645",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603657,1717601448656,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.656",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603658,1717601448666,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.666",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603659,1717601448675,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.675",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603660,1717601448684,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.684",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603661,1717601448693,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.693",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603662,1717601448702,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.702",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603663,1717601448711,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.711",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603664,1717601448721,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.721",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603665,1717601448730,"fUST",-319.31,0.00022739,2,"2024-06-05T15:30:48.730",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603666,1717601448741,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.741",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603667,1717601448750,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.750",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603668,1717601448759,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.759",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603669,1717601448768,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.768",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603670,1717601448777,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.777",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603671,1717601448786,"fUST",-271.62,0.00022739,2,"2024-06-05T15:30:48.786",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603672,1717601448796,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.796",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603673,1717601448805,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.805",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603674,1717601448814,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.814",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603675,1717601448823,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.823",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603676,1717601448832,"fUST",-538.0,0.00022739,2,"2024-06-05T15:30:48.832",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603677,1717601448841,"fUST",-197.95461479,0.00022739,2,"2024-06-05T15:30:48.841",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603678,1717601448851,"fUST",-297.60240355,0.00022739,2,"2024-06-05T15:30:48.851",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603679,1717601448861,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.861",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603680,1717601448870,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.870",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603681,1717601448880,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.880",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603682,1717601448890,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.890",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603683,1717601448900,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.900",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603684,1717601448909,"fUST",-811.82,0.00022739,2,"2024-06-05T15:30:48.909",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603685,1717601448918,"fUST",-616.25,0.00022739,2,"2024-06-05T15:30:48.918",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603686,1717601448927,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.927",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603687,1717601448937,"fUST",-1527.37,0.00022739,2,"2024-06-05T15:30:48.937",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603688,1717601448947,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.947",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603689,1717601448956,"fUST",-1110.0,0.00022739,2,"2024-06-05T15:30:48.956",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603690,1717601448965,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.965",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603691,1717601448975,"fUST",-930.09,0.00022739,2,"2024-06-05T15:30:48.975",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603692,1717601448983,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.983",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603693,1717601448993,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:48.993",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603694,1717601449003,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.003",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603695,1717601449013,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.013",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603696,1717601449022,"fUST",-1650.67,0.00022739,2,"2024-06-05T15:30:49.022",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603697,1717601449032,"fUST",-1643.8,0.00022739,2,"2024-06-05T15:30:49.032",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603698,1717601449041,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.041",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603699,1717601449051,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.051",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603700,1717601449060,"fUST",-2328.16,0.00022739,2,"2024-06-05T15:30:49.060",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603701,1717601449070,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.070",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603702,1717601449080,"fUST",-998.44,0.00022739,2,"2024-06-05T15:30:49.080",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603703,1717601449089,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.089",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603704,1717601449098,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.098",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603705,1717601449108,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.108",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603706,1717601449117,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.117",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603707,1717601449127,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.127",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603708,1717601449137,"fUST",-616.39,0.00022739,2,"2024-06-05T15:30:49.137",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603709,1717601449146,"fUST",-500.0,0.00022739,2,"2024-06-05T15:30:49.146",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603710,1717601449156,"fUST",-166.666666,0.00022944,2,"2024-06-05T15:30:49.156",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603711,1717601449165,"fUST",-500.0,0.00023,2,"2024-06-05T15:30:49.165",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603712,1717601449174,"fUST",-500.0,0.00023012,2,"2024-06-05T15:30:49.174",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603713,1717601449183,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.183",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603714,1717601449193,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.193",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603715,1717601449202,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.202",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603716,1717601449211,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.211",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603717,1717601449221,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.221",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603718,1717601449231,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.231",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603719,1717601449242,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.242",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603720,1717601449251,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.251",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603721,1717601449260,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.260",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603722,1717601449269,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.269",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603723,1717601449278,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.278",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603724,1717601449288,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.288",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603725,1717601449297,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.297",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603726,1717601449306,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.306",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603727,1717601449315,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.315",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603728,1717601449324,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.324",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603729,1717601449334,"fUST",-629.90012117,0.00023013,2,"2024-06-05T15:30:49.334",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603730,1717601449343,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.343",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603731,1717601449352,"fUST",-538.0,0.00023013,2,"2024-06-05T15:30:49.352",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603732,1717601449361,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.361",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603733,1717601449370,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.370",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603734,1717601449380,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.380",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603735,1717601449393,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.393",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603736,1717601449403,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.403",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603737,1717601449412,"fUST",-811.82,0.00023013,2,"2024-06-05T15:30:49.412",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603738,1717601449423,"fUST",-616.25,0.00023013,2,"2024-06-05T15:30:49.423",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603739,1717601449433,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.433",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603740,1717601449443,"fUST",-1527.37,0.00023013,2,"2024-06-05T15:30:49.443",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603741,1717601449454,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.454",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603742,1717601449464,"fUST",-1110.0,0.00023013,2,"2024-06-05T15:30:49.464",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603744,1717601449475,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.475",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603745,1717601449484,"fUST",-930.09,0.00023013,2,"2024-06-05T15:30:49.484",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603746,1717601449496,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.496",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603747,1717601449505,"fUST",-525.28,0.00023013,2,"2024-06-05T15:30:49.505",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603748,1717601449514,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.514",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603749,1717601449523,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.523",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603750,1717601449532,"fUST",-1650.67,0.00023013,2,"2024-06-05T15:30:49.532",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603751,1717601449541,"fUST",-1643.8,0.00023013,2,"2024-06-05T15:30:49.541",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603752,1717601449551,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.551",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603753,1717601449561,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.561",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603754,1717601449571,"fUST",-2328.16,0.00023013,2,"2024-06-05T15:30:49.571",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603755,1717601449580,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.580",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603756,1717601449590,"fUST",-998.44,0.00023013,2,"2024-06-05T15:30:49.590",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603757,1717601449599,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.599",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603758,1717601449608,"fUST",-265.72,0.00023013,2,"2024-06-05T15:30:49.608",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603759,1717601449618,"fUST",-416.85547306,0.00023013,2,"2024-06-05T15:30:49.618",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603760,1717601449628,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.628",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603761,1717601449638,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.638",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603762,1717601449648,"fUST",-616.39,0.00023013,2,"2024-06-05T15:30:49.648",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603763,1717601449658,"fUST",-500.0,0.00023013,2,"2024-06-05T15:30:49.658",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603764,1717601449668,"fUST",-206.9,0.00023047,5,"2024-06-05T15:30:49.668",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603765,1717601449677,"fUST",-151.0,0.00023047,5,"2024-06-05T15:30:49.677",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603766,1717601449686,"fUST",-850.47710564,0.00023168,2,"2024-06-05T15:30:49.686",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603767,1717601449695,"fUST",-219.97,0.00023287,2,"2024-06-05T15:30:49.695",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603768,1717601449704,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.704",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603769,1717601449714,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.714",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603770,1717601449723,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.723",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603771,1717601449732,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.732",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603772,1717601449744,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.744",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603773,1717601449754,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.754",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603774,1717601449763,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.763",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603775,1717601449772,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.772",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603776,1717601449781,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.781",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603777,1717601449791,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.791",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603778,1717601449804,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.804",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603779,1717601449813,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.813",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603780,1717601449823,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.823",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603781,1717601449832,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.832",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603782,1717601449841,"fUST",-538.0,0.00023287,2,"2024-06-05T15:30:49.841",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603783,1717601449851,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.851",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603784,1717601449860,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.860",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603785,1717601449869,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.869",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603786,1717601449879,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.879",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603787,1717601449888,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.888",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603788,1717601449898,"fUST",-616.25,0.00023287,2,"2024-06-05T15:30:49.898",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603789,1717601449907,"fUST",-811.82,0.00023287,2,"2024-06-05T15:30:49.907",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603790,1717601449916,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.916",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603791,1717601449927,"fUST",-1527.37,0.00023287,2,"2024-06-05T15:30:49.927",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603792,1717601449936,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.936",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603793,1717601449946,"fUST",-1110.0,0.00023287,2,"2024-06-05T15:30:49.946",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603794,1717601449955,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.955",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603796,1717601449965,"fUST",-930.09,0.00023287,2,"2024-06-05T15:30:49.965",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603798,1717601449974,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.974",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603800,1717601449983,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.983",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603802,1717601449993,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:49.993",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603803,1717601450002,"fUST",-1650.67,0.00023287,2,"2024-06-05T15:30:50.002",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603804,1717601450011,"fUST",-1643.8,0.00023287,2,"2024-06-05T15:30:50.011",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603805,1717601450021,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:50.021",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603806,1717601450030,"fUST",-2328.16,0.00023287,2,"2024-06-05T15:30:50.030",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603809,1717601450041,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:50.041",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603812,1717601450050,"fUST",-998.44,0.00023287,2,"2024-06-05T15:30:50.050",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603815,1717601450060,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:50.060",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603818,1717601450069,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:50.069",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603821,1717601450078,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:50.078",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603823,1717601450087,"fUST",-616.39,0.00023287,2,"2024-06-05T15:30:50.087",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603826,1717601450097,"fUST",-500.0,0.00023287,2,"2024-06-05T15:30:50.097",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603829,1717601450106,"fUST",-166.666666,0.00023456,2,"2024-06-05T15:30:50.106",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603832,1717601450116,"fUST",-500.0,0.0002356,2,"2024-06-05T15:30:50.116",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603833,1717601450126,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.126",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603834,1717601450135,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.135",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603835,1717601450144,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.144",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603836,1717601450154,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.154",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603837,1717601450164,"fUST",-258.1,0.00023561,2,"2024-06-05T15:30:50.164",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603838,1717601450173,"fUST",-585.27735547,0.00023561,2,"2024-06-05T15:30:50.173",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603839,1717601450183,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.183",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603840,1717601450193,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.193",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603841,1717601450202,"fUST",-615.12,0.00023561,2,"2024-06-05T15:30:50.202",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603842,1717601450211,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.211",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603843,1717601450221,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.221",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603844,1717601450230,"fUST",-578.05687796,0.00023561,2,"2024-06-05T15:30:50.230",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603845,1717601450239,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.239",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603846,1717601450251,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.251",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603847,1717601450260,"fUST",-538.0,0.00023561,2,"2024-06-05T15:30:50.260",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603848,1717601450270,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.270",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603849,1717601450279,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.279",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603850,1717601450288,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.288",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603851,1717601450297,"fUST",-162.16,0.00023561,2,"2024-06-05T15:30:50.297",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603852,1717601450306,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.306",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603853,1717601450315,"fUST",-616.25,0.00023561,2,"2024-06-05T15:30:50.315",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603854,1717601450325,"fUST",-811.82,0.00023561,2,"2024-06-05T15:30:50.325",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603855,1717601450333,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.333",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603856,1717601450342,"fUST",-1527.37,0.00023561,2,"2024-06-05T15:30:50.342",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603857,1717601450351,"fUST",-554.51,0.00023561,2,"2024-06-05T15:30:50.351",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603858,1717601450360,"fUST",-1110.0,0.00023561,2,"2024-06-05T15:30:50.360",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603859,1717601450369,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.369",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603860,1717601450382,"fUST",-930.09,0.00023561,2,"2024-06-05T15:30:50.382",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603861,1717601450391,"fUST",-601.8,0.00023561,2,"2024-06-05T15:30:50.391",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603862,1717601450425,"fUST",-247.37,0.00023561,2,"2024-06-05T15:30:50.425",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603864,1717601450434,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.434",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603865,1717601450443,"fUST",-1650.67,0.00023561,2,"2024-06-05T15:30:50.443",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603867,1717601450452,"fUST",-1643.8,0.00023561,2,"2024-06-05T15:30:50.452",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603869,1717601450464,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.464",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603871,1717601450473,"fUST",-2328.16,0.00023561,2,"2024-06-05T15:30:50.473",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603873,1717601450483,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.483",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603875,1717601450492,"fUST",-998.44,0.00023561,2,"2024-06-05T15:30:50.492",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603877,1717601450502,"fUST",-514.84,0.00023561,2,"2024-06-05T15:30:50.502",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603879,1717601450510,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.510",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603881,1717601450519,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.519",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603883,1717601450528,"fUST",-616.39,0.00023561,2,"2024-06-05T15:30:50.528",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603885,1717601450537,"fUST",-500.0,0.00023561,2,"2024-06-05T15:30:50.537",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603887,1717601450546,"fUST",-206.9,0.00023727,5,"2024-06-05T15:30:50.546",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603888,1717601450556,"fUST",-151.0,0.00023727,5,"2024-06-05T15:30:50.556",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603890,1717601450565,"fUST",-500.0,0.00023834,2,"2024-06-05T15:30:50.565",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603892,1717601450575,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.575",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603894,1717601450584,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.584",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603896,1717601450593,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.593",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603898,1717601450602,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.602",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603900,1717601450611,"fUST",-167.23,0.00023835,2,"2024-06-05T15:30:50.611",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603902,1717601450619,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.619",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603904,1717601450629,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.629",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603906,1717601450638,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.638",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603908,1717601450647,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.647",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603910,1717601450656,"fUST",-538.0,0.00023835,2,"2024-06-05T15:30:50.656",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603912,1717601450665,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.665",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603914,1717601450674,"fUST",-595.17286309,0.00023835,2,"2024-06-05T15:30:50.674",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603916,1717601450684,"fUST",-266.99,0.00023835,2,"2024-06-05T15:30:50.684",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603918,1717601450693,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.693",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603920,1717601450702,"fUST",-616.25,0.00023835,2,"2024-06-05T15:30:50.702",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603922,1717601450711,"fUST",-811.82,0.00023835,2,"2024-06-05T15:30:50.711",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603924,1717601450720,"fUST",-478.64,0.00023835,2,"2024-06-05T15:30:50.720",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603926,1717601450729,"fUST",-1527.37,0.00023835,2,"2024-06-05T15:30:50.729",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603928,1717601450738,"fUST",-1110.0,0.00023835,2,"2024-06-05T15:30:50.738",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603929,1717601450748,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.748",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603931,1717601450756,"fUST",-930.09,0.00023835,2,"2024-06-05T15:30:50.756",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603933,1717601450765,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.765",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603935,1717601450774,"fUST",-1650.67,0.00023835,2,"2024-06-05T15:30:50.774",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603937,1717601450783,"fUST",-1643.8,0.00023835,2,"2024-06-05T15:30:50.783",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603939,1717601450793,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.793",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603941,1717601450802,"fUST",-2328.16,0.00023835,2,"2024-06-05T15:30:50.802",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603943,1717601450811,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.811",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603945,1717601450821,"fUST",-998.44,0.00023835,2,"2024-06-05T15:30:50.821",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603947,1717601450831,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.831",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603948,1717601450840,"fUST",-473.95,0.00023835,2,"2024-06-05T15:30:50.840",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603949,1717601450849,"fUST",-616.39,0.00023835,2,"2024-06-05T15:30:50.849",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603950,1717601450858,"fUST",-500.0,0.00023835,2,"2024-06-05T15:30:50.858",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603951,1717601450868,"fUST",-204.7678726,0.00023863,2,"2024-06-05T15:30:50.868",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603952,1717601450877,"fUST",-456.22912192,0.000239,2,"2024-06-05T15:30:50.877",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603953,1717601450887,"fUST",-166.666666,0.00023969,2,"2024-06-05T15:30:50.887",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603954,1717601450896,"fUST",-850.47710564,0.00024088,2,"2024-06-05T15:30:50.896",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603955,1717601450906,"fUST",-402.77,0.00024109,2,"2024-06-05T15:30:50.906",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603956,1717601450915,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.915",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603957,1717601450925,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.925",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603958,1717601450934,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.934",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603959,1717601450944,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.944",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603960,1717601450953,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.953",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603961,1717601450962,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.962",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603962,1717601450971,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.971",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603963,1717601450980,"fUST",-538.0,0.00024109,2,"2024-06-05T15:30:50.980",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603964,1717601450990,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.990",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603965,1717601450999,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:50.999",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603966,1717601451008,"fUST",-616.25,0.00024109,2,"2024-06-05T15:30:51.008",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603967,1717601451017,"fUST",-811.82,0.00024109,2,"2024-06-05T15:30:51.017",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603968,1717601451026,"fUST",-1527.37,0.00024109,2,"2024-06-05T15:30:51.026",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603969,1717601451035,"fUST",-1110.0,0.00024109,2,"2024-06-05T15:30:51.035",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603970,1717601451045,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:51.045",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603971,1717601451054,"fUST",-930.09,0.00024109,2,"2024-06-05T15:30:51.054",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603972,1717601451063,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:51.063",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603973,1717601451072,"fUST",-1650.67,0.00024109,2,"2024-06-05T15:30:51.072",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603974,1717601451081,"fUST",-1643.8,0.00024109,2,"2024-06-05T15:30:51.081",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603975,1717601451091,"fUST",-305.41392081,0.00024109,2,"2024-06-05T15:30:51.091",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603976,1717601451102,"fUST",-2328.16,0.00024109,2,"2024-06-05T15:30:51.102",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603977,1717601451112,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:51.112",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603978,1717601451123,"fUST",-998.44,0.00024109,2,"2024-06-05T15:30:51.123",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603979,1717601451133,"fUST",-500.0,0.00024109,2,"2024-06-05T15:30:51.133",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603980,1717601451143,"fUST",-616.39,0.00024109,2,"2024-06-05T15:30:51.143",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603981,1717601451153,"fUST",-631.58,0.00024109,2,"2024-06-05T15:30:51.153",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603982,1717601451163,"fUST",-160.0,0.00024175,2,"2024-06-05T15:30:51.163",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603983,1717601451172,"fUST",-500.0,0.00024209,2,"2024-06-05T15:30:51.172",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603984,1717601451182,"fUST",-500.0,0.00024209,2,"2024-06-05T15:30:51.182",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603985,1717601451191,"fUST",-500.0,0.00024209,2,"2024-06-05T15:30:51.191",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603986,1717601451200,"fUST",-96810.59103673,0.0002421,30,"2024-06-05T15:30:51.200",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603988,1717601451210,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.210",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603990,1717601451219,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.219",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603992,1717601451229,"fUST",-209.05,0.00024383,2,"2024-06-05T15:30:51.229",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603993,1717601451238,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.238",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603994,1717601451250,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.250",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603995,1717601451260,"fUST",-367.97722757,0.00024383,2,"2024-06-05T15:30:51.260",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603996,1717601451269,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.269",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603997,1717601451279,"fUST",-538.0,0.00024383,2,"2024-06-05T15:30:51.279",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603998,1717601451288,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.288",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328603999,1717601451297,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.297",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604000,1717601451307,"fUST",-616.25,0.00024383,2,"2024-06-05T15:30:51.307",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604001,1717601451316,"fUST",-811.82,0.00024383,2,"2024-06-05T15:30:51.316",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604002,1717601451326,"fUST",-1527.37,0.00024383,2,"2024-06-05T15:30:51.326",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604003,1717601451335,"fUST",-1110.0,0.00024383,2,"2024-06-05T15:30:51.335",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604004,1717601451345,"fUST",-538.31,0.00024383,2,"2024-06-05T15:30:51.345",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604005,1717601451354,"fUST",-930.09,0.00024383,2,"2024-06-05T15:30:51.354",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604006,1717601451364,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.364",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604007,1717601451373,"fUST",-1650.67,0.00024383,2,"2024-06-05T15:30:51.373",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604008,1717601451384,"fUST",-1643.8,0.00024383,2,"2024-06-05T15:30:51.384",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604009,1717601451396,"fUST",-2328.16,0.00024383,2,"2024-06-05T15:30:51.396",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604010,1717601451405,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.405",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604011,1717601451415,"fUST",-998.44,0.00024383,2,"2024-06-05T15:30:51.415",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604012,1717601451424,"fUST",-500.0,0.00024383,2,"2024-06-05T15:30:51.424",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604013,1717601451434,"fUST",-616.39,0.00024383,2,"2024-06-05T15:30:51.434",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604014,1717601451444,"fUST",-762.45939015,0.000244,2,"2024-06-05T15:30:51.444",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604015,1717601451453,"fUST",-206.9,0.00024408,7,"2024-06-05T15:30:51.453",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604016,1717601451465,"fUST",-151.0,0.00024408,7,"2024-06-05T15:30:51.465",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604017,1717601451475,"fUST",-153.0,0.00024411,2,"2024-06-05T15:30:51.475",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604018,1717601451485,"fUST",-153.0,0.00024411,2,"2024-06-05T15:30:51.485",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604019,1717601451496,"fUST",-153.0,0.00024411,2,"2024-06-05T15:30:51.496",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604020,1717601451506,"fUST",-153.0,0.00024411,2,"2024-06-05T15:30:51.506",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604021,1717601451515,"fUST",-166.666666,0.00024482,2,"2024-06-05T15:30:51.515",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604022,1717601451525,"fUST",-500.0,0.00024499,7,"2024-06-05T15:30:51.525",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604023,1717601451534,"fUST",-596.4,0.00024499,7,"2024-06-05T15:30:51.534",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604025,1717601451544,"fUST",-1099.91705711,0.00024655,2,"2024-06-05T15:30:51.544",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604027,1717601451553,"fUST",-309.92252015,0.00024656,2,"2024-06-05T15:30:51.553",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604029,1717601451562,"fUST",-350.98,0.00024656,2,"2024-06-05T15:30:51.562",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604031,1717601451571,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.571",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604033,1717601451580,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.580",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604034,1717601451590,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.590",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604035,1717601451599,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.599",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604036,1717601451609,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.609",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604037,1717601451619,"fUST",-538.0,0.00024657,2,"2024-06-05T15:30:51.619",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604038,1717601451629,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.629",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604039,1717601451638,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.638",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604040,1717601451647,"fUST",-616.25,0.00024657,2,"2024-06-05T15:30:51.647",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604041,1717601451658,"fUST",-811.82,0.00024657,2,"2024-06-05T15:30:51.658",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604043,1717601451667,"fUST",-1527.37,0.00024657,2,"2024-06-05T15:30:51.667",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604044,1717601451677,"fUST",-1110.0,0.00024657,2,"2024-06-05T15:30:51.677",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604045,1717601451686,"fUST",-930.09,0.00024657,2,"2024-06-05T15:30:51.686",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604047,1717601451696,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.696",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604048,1717601451705,"fUST",-1650.67,0.00024657,2,"2024-06-05T15:30:51.705",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604050,1717601451714,"fUST",-1643.8,0.00024657,2,"2024-06-05T15:30:51.714",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604051,1717601451724,"fUST",-2328.16,0.00024657,2,"2024-06-05T15:30:51.724",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604052,1717601451733,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.733",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604054,1717601451744,"fUST",-998.44,0.00024657,2,"2024-06-05T15:30:51.744",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604055,1717601451754,"fUST",-500.0,0.00024657,2,"2024-06-05T15:30:51.754",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604057,1717601451763,"fUST",-616.39,0.00024657,2,"2024-06-05T15:30:51.763",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604058,1717601451773,"fUST",-320.0,0.00024723,2,"2024-06-05T15:30:51.773",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604059,1717601451783,"fUST",-500.0,0.00024931,6,"2024-06-05T15:30:51.783",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604060,1717601451792,"fUST",-500.0,0.00024931,6,"2024-06-05T15:30:51.792",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604061,1717601451802,"fUST",-500.0,0.00024931,6,"2024-06-05T15:30:51.802",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604062,1717601451812,"fUST",-500.0,0.00024931,6,"2024-06-05T15:30:51.812",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604063,1717601451822,"fUST",-500.0,0.00024931,6,"2024-06-05T15:30:51.822",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604064,1717601451831,"fUST",-538.0,0.00024931,6,"2024-06-05T15:30:51.831",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604065,1717601451840,"fUST",-500.0,0.00024931,6,"2024-06-05T15:30:51.840",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604066,1717601451850,"fUST",-578.7,0.00024931,6,"2024-06-05T15:30:51.850",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604067,1717601451860,"fUST",-616.25,0.00024931,6,"2024-06-05T15:30:51.860",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604068,1717601451869,"fUST",-811.82,0.00024931,6,"2024-06-05T15:30:51.869",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604069,1717601451879,"fUST",-1527.37,0.00024931,6,"2024-06-05T15:30:51.879",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604070,1717601451888,"fUST",-1110.0,0.00024931,6,"2024-06-05T15:30:51.888",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604071,1717601451898,"fUST",-930.09,0.00024931,6,"2024-06-05T15:30:51.898",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604072,1717601451907,"fUST",-630.79,0.00024931,6,"2024-06-05T15:30:51.907",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604073,1717601451917,"fUST",-1650.67,0.00024931,6,"2024-06-05T15:30:51.917",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604074,1717601451926,"fUST",-1643.8,0.00024931,6,"2024-06-05T15:30:51.926",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604075,1717601451936,"fUST",-2328.16,0.00024931,6,"2024-06-05T15:30:51.936",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604076,1717601451945,"fUST",-500.0,0.00024931,6,"2024-06-05T15:30:51.945",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604077,1717601451955,"fUST",-998.44,0.00024931,6,"2024-06-05T15:30:51.955",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604078,1717601451965,"fUST",-500.0,0.00024931,6,"2024-06-05T15:30:51.965",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604079,1717601451975,"fUST",-616.39,0.00024931,6,"2024-06-05T15:30:51.975",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604080,1717601451984,"fUST",-153.0,0.00024959,2,"2024-06-05T15:30:51.984",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604081,1717601451994,"fUST",-2099.05864986,0.00024998,2,"2024-06-05T15:30:51.994",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604082,1717601452003,"fUST",-187.40579075,0.00024998,2,"2024-06-05T15:30:52.003",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604083,1717601452013,"fUST",-157.45528372,0.00024998,2,"2024-06-05T15:30:52.013",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604084,1717601452022,"fUST",-6889.44950663,0.00024998,2,"2024-06-05T15:30:52.022",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604085,1717601452032,"fUST",-1901.95956528,0.00024998,2,"2024-06-05T15:30:52.032",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604086,1717601452042,"fUST",-285.64268325,0.00024998,2,"2024-06-05T15:30:52.042",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604087,1717601452051,"fUST",-154.98450155,0.00024998,2,"2024-06-05T15:30:52.051",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604088,1717601452060,"fUST",-1602.29630314,0.00024999,2,"2024-06-05T15:30:52.060",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604089,1717601452072,"fUST",-52379.23015878,0.00025,2,"2024-06-05T15:30:52.072",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604090,1717601452082,"fUST",-3989.07453341,0.00025,2,"2024-06-05T15:30:52.082",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604091,1717601452092,"fUST",-155.0,0.00025,2,"2024-06-05T15:30:52.092",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604092,1717601452102,"fUST",-401.85050272,0.00025,2,"2024-06-05T15:30:52.102",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604093,1717601452111,"fUST",-2117.32006816,0.00025,2,"2024-06-05T15:30:52.111",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604094,1717601452120,"fUST",-225.02004134,0.00025,2,"2024-06-05T15:30:52.120",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604095,1717601452130,"fUST",-471.86986171,0.00025,2,"2024-06-05T15:30:52.130",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604096,1717601452140,"fUST",-286.47075578,0.00025,2,"2024-06-05T15:30:52.140",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604097,1717601452149,"fUST",-850.47710564,0.00025009,2,"2024-06-05T15:30:52.149",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604098,1717601452158,"fUST",-206.9,0.00025088,7,"2024-06-05T15:30:52.158",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604099,1717601452168,"fUST",-151.0,0.00025088,7,"2024-06-05T15:30:52.168",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604100,1717601452177,"fUST",-332.63635549,0.00025205,6,"2024-06-05T15:30:52.177",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604101,1717601452187,"fUST",-500.0,0.00025205,6,"2024-06-05T15:30:52.187",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604102,1717601452197,"fUST",-500.0,0.00025205,6,"2024-06-05T15:30:52.197",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604103,1717601452208,"fUST",-500.0,0.00025205,6,"2024-06-05T15:30:52.208",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604104,1717601452217,"fUST",-500.0,0.00025205,6,"2024-06-05T15:30:52.217",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604105,1717601452227,"fUST",-538.0,0.00025205,6,"2024-06-05T15:30:52.227",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604106,1717601452237,"fUST",-500.0,0.00025205,6,"2024-06-05T15:30:52.237",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604107,1717601452249,"fUST",-616.25,0.00025205,6,"2024-06-05T15:30:52.249",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604108,1717601452261,"fUST",-811.82,0.00025205,6,"2024-06-05T15:30:52.261",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604109,1717601452271,"fUST",-1527.37,0.00025205,6,"2024-06-05T15:30:52.271",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604110,1717601452280,"fUST",-1110.0,0.00025205,6,"2024-06-05T15:30:52.280",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604111,1717601452290,"fUST",-930.09,0.00025205,6,"2024-06-05T15:30:52.290",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604112,1717601452300,"fUST",-1650.67,0.00025205,6,"2024-06-05T15:30:52.300",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604113,1717601452310,"fUST",-1643.8,0.00025205,6,"2024-06-05T15:30:52.310",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604114,1717601452319,"fUST",-2328.16,0.00025205,6,"2024-06-05T15:30:52.319",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604115,1717601452329,"fUST",-500.0,0.00025205,6,"2024-06-05T15:30:52.329",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604116,1717601452339,"fUST",-998.44,0.00025205,6,"2024-06-05T15:30:52.339",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604117,1717601452348,"fUST",-500.0,0.00025205,6,"2024-06-05T15:30:52.348",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604118,1717601452358,"fUST",-616.39,0.00025205,6,"2024-06-05T15:30:52.358",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604119,1717601452367,"fUST",-963.29727706,0.00025223,2,"2024-06-05T15:30:52.367",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604120,1717601452378,"fUST",-150.96980604,0.00025277,2,"2024-06-05T15:30:52.378",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604121,1717601452393,"fUST",-151.0,0.0002533,10,"2024-06-05T15:30:52.393",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604122,1717601452403,"fUST",-270.0,0.000254,2,"2024-06-05T15:30:52.403",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604123,1717601452413,"fUST",-540.0,0.000254,2,"2024-06-05T15:30:52.413",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604124,1717601452427,"fUST",-540.0,0.000254,2,"2024-06-05T15:30:52.427",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604125,1717601452436,"fUST",-160.0,0.000254,2,"2024-06-05T15:30:52.436",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604126,1717601452446,"fUST",-300.0,0.000254,2,"2024-06-05T15:30:52.446",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604127,1717601452457,"fUST",-245765.0,0.0002543,7,"2024-06-05T15:30:52.457",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604128,1717601452467,"fUST",-2111.50910737,0.00025453,2,"2024-06-05T15:30:52.467",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604129,1717601452477,"fUST",-691.0,0.0002547,35,"2024-06-05T15:30:52.477",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604130,1717601452486,"fUST",-2639.9956011,0.00025478,2,"2024-06-05T15:30:52.486",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604131,1717601452497,"fUST",-302.88682023,0.00025478,2,"2024-06-05T15:30:52.497",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604132,1717601452506,"fUST",-156.37027356,0.00025478,2,"2024-06-05T15:30:52.506",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604133,1717601452516,"fUST",-302.62738167,0.00025478,2,"2024-06-05T15:30:52.516",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604134,1717601452526,"fUST",-155.37223594,0.00025478,2,"2024-06-05T15:30:52.526",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604135,1717601452535,"fUST",-2683.84947927,0.00025478,2,"2024-06-05T15:30:52.535",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604136,1717601452545,"fUST",-317.05212667,0.00025478,2,"2024-06-05T15:30:52.545",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604137,1717601452555,"fUST",-4309.24514339,0.00025478,2,"2024-06-05T15:30:52.555",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604138,1717601452565,"fUST",-1499.31190813,0.00025478,2,"2024-06-05T15:30:52.565",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604139,1717601452573,"fUST",-156.92310031,0.00025478,2,"2024-06-05T15:30:52.573",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604140,1717601452583,"fUST",-721.35032538,0.00025478,2,"2024-06-05T15:30:52.583",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604141,1717601452592,"fUST",-282.07383914,0.00025478,2,"2024-06-05T15:30:52.592",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604142,1717601452603,"fUST",-7335.37904907,0.00025478,2,"2024-06-05T15:30:52.603",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604143,1717601452613,"fUST",-187.15378643,0.00025478,2,"2024-06-05T15:30:52.613",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604144,1717601452622,"fUST",-1279.44795953,0.00025478,2,"2024-06-05T15:30:52.622",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604145,1717601452632,"fUST",-1314.14646434,0.00025478,2,"2024-06-05T15:30:52.632",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604146,1717601452642,"fUST",-155.02634884,0.00025478,2,"2024-06-05T15:30:52.642",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604147,1717601452653,"fUST",-430.70957348,0.00025478,2,"2024-06-05T15:30:52.653",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604148,1717601452663,"fUST",-624.16065565,0.00025478,2,"2024-06-05T15:30:52.663",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604149,1717601452672,"fUST",-606.170302,0.00025478,2,"2024-06-05T15:30:52.672",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604150,1717601452683,"fUST",-1283.07379289,0.00025478,2,"2024-06-05T15:30:52.683",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604151,1717601452693,"fUST",-181.0254006,0.00025478,2,"2024-06-05T15:30:52.693",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604152,1717601452702,"fUST",-303.8993979,0.00025478,2,"2024-06-05T15:30:52.702",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604153,1717601452712,"fUST",-155.06050411,0.00025478,2,"2024-06-05T15:30:52.712",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604154,1717601452722,"fUST",-254.51922925,0.00025478,2,"2024-06-05T15:30:52.722",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604155,1717601452732,"fUST",-155.27700761,0.00025478,2,"2024-06-05T15:30:52.732",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604156,1717601452743,"fUST",-500.0,0.00025479,6,"2024-06-05T15:30:52.743",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604157,1717601452753,"fUST",-500.0,0.00025479,6,"2024-06-05T15:30:52.753",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604158,1717601452763,"fUST",-500.0,0.00025479,6,"2024-06-05T15:30:52.763",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604159,1717601452774,"fUST",-500.0,0.00025479,6,"2024-06-05T15:30:52.774",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604160,1717601452783,"fUST",-538.0,0.00025479,6,"2024-06-05T15:30:52.783",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604161,1717601452793,"fUST",-500.0,0.00025479,6,"2024-06-05T15:30:52.793",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604162,1717601452804,"fUST",-616.25,0.00025479,6,"2024-06-05T15:30:52.804",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604163,1717601452815,"fUST",-811.82,0.00025479,6,"2024-06-05T15:30:52.815",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604164,1717601452824,"fUST",-1527.37,0.00025479,6,"2024-06-05T15:30:52.824",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604165,1717601452834,"fUST",-1110.0,0.00025479,6,"2024-06-05T15:30:52.834",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604166,1717601452844,"fUST",-930.09,0.00025479,6,"2024-06-05T15:30:52.844",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604167,1717601452854,"fUST",-1650.67,0.00025479,6,"2024-06-05T15:30:52.854",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604168,1717601452864,"fUST",-1643.8,0.00025479,6,"2024-06-05T15:30:52.864",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604169,1717601452874,"fUST",-2328.16,0.00025479,6,"2024-06-05T15:30:52.874",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604170,1717601452883,"fUST",-500.0,0.00025479,6,"2024-06-05T15:30:52.883",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604171,1717601452893,"fUST",-998.44,0.00025479,6,"2024-06-05T15:30:52.893",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604172,1717601452904,"fUST",-500.0,0.00025479,6,"2024-06-05T15:30:52.904",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604173,1717601452914,"fUST",-616.39,0.00025479,6,"2024-06-05T15:30:52.914",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604174,1717601452924,"fUST",-185468.0,0.0002548,5,"2024-06-05T15:30:52.924",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604175,1717601452936,"fUST",-691.0,0.0002548,35,"2024-06-05T15:30:52.936",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604176,1717601452946,"fUST",-135456.0,0.00025482,6,"2024-06-05T15:30:52.946",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604177,1717601452956,"fUST",-691.0,0.0002549,35,"2024-06-05T15:30:52.956",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604178,1717601452966,"fUST",-190.22639259,0.00025498,2,"2024-06-05T15:30:52.966",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604179,1717601452976,"fUST",-194.86360978,0.00025498,2,"2024-06-05T15:30:52.976",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604180,1717601452985,"fUST",-155.23305718,0.00025498,2,"2024-06-05T15:30:52.985",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604181,1717601452995,"fUST",-1350.18168452,0.00025498,2,"2024-06-05T15:30:52.995",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604182,1717601453005,"fUST",-6740.67305763,0.00025499,2,"2024-06-05T15:30:53.005",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604183,1717601453015,"fUST",-500.0,0.00025499,2,"2024-06-05T15:30:53.015",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604184,1717601453024,"fUST",-703222.94681533,0.000255,60,"2024-06-05T15:30:53.024",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604185,1717601453046,"fUST",-9752.14794855,0.000255,60,"2024-06-05T15:30:53.046",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604186,1717601453497,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:53.497",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604187,1717601453506,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:53.506",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604188,1717601453516,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:53.516",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604189,1717601453526,"fUST",-500.0,0.00020997,2,"2024-06-05T15:30:53.526",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604190,1717601453535,"fUST",-93.67,0.00020997,2,"2024-06-05T15:30:53.535",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604205,1717602247752,"fUST",1139.07338121,0.0001,2,"2024-06-05T15:44:07.752",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604254,1717602568018,"fUST",187.72279245,9.999e-05,2,"2024-06-05T15:49:28.018",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604386,1717602632597,"fUST",-355.28152847,0.00014995,2,"2024-06-05T15:50:32.597",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604388,1717602632609,"fUST",-106.06426728,0.00014995,2,"2024-06-05T15:50:32.609",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604390,1717602632618,"fUST",-246.42842794,0.00014995,2,"2024-06-05T15:50:32.618",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604392,1717602632628,"fUST",-945.17260851,0.00015,2,"2024-06-05T15:50:32.628",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604394,1717602632637,"fUST",-2557.9422314,0.00018506,2,"2024-06-05T15:50:32.637",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604396,1717602632646,"fUST",-331.75069805,0.000189,2,"2024-06-05T15:50:32.646",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604398,1717602632656,"fUST",-1495.1760705,0.00019052,2,"2024-06-05T15:50:32.656",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604400,1717602632665,"fUST",-1138.74722317,0.00019124,2,"2024-06-05T15:50:32.665",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604402,1717602632675,"fUST",-292.26760426,0.00019124,2,"2024-06-05T15:50:32.675",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604404,1717602632684,"fUST",-197.6975248,0.00019222,2,"2024-06-05T15:50:32.684",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604406,1717602632694,"fUST",-1787.75598084,0.00020125,2,"2024-06-05T15:50:32.694",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604408,1717602632703,"fUST",-24900.0,0.00020126,2,"2024-06-05T15:50:32.703",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604410,1717602632714,"fUST",-481.907416,0.00020126,2,"2024-06-05T15:50:32.714",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604412,1717602632723,"fUST",-393.31911132,0.000203,2,"2024-06-05T15:50:32.723",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604414,1717602632732,"fUST",-269.72266691,0.00020997,2,"2024-06-05T15:50:32.732",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604416,1717602632741,"fUST",-471.86986171,0.00020997,2,"2024-06-05T15:50:32.741",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604418,1717602632751,"fUST",-225.02004134,0.00020997,2,"2024-06-05T15:50:32.751",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604420,1717602632760,"fUST",-3989.07453341,0.00021,2,"2024-06-05T15:50:32.760",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604422,1717602632773,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.773",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604424,1717602632782,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.782",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604426,1717602632791,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.791",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604428,1717602632800,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.800",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604430,1717602632811,"fUST",-455.71156221,0.00021917,2,"2024-06-05T15:50:32.811",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604432,1717602632821,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.821",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604433,1717602632830,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.830",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604436,1717602632839,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.839",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604438,1717602632850,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.850",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604439,1717602632859,"fUST",-540.04,0.00021917,2,"2024-06-05T15:50:32.859",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604441,1717602632868,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.868",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604444,1717602632878,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.878",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604445,1717602632887,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.887",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604448,1717602632897,"fUST",-188.52267192,0.00021917,2,"2024-06-05T15:50:32.897",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604450,1717602632906,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.906",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604452,1717602632915,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.915",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604454,1717602632924,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.924",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604456,1717602632933,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.933",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604458,1717602632943,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.943",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604460,1717602632952,"fUST",-684.92,0.00021917,2,"2024-06-05T15:50:32.952",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604462,1717602632963,"fUST",-523.06,0.00021917,2,"2024-06-05T15:50:32.963",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604464,1717602632972,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.972",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604466,1717602632981,"fUST",-990.9,0.00021917,2,"2024-06-05T15:50:32.981",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604468,1717602632990,"fUST",-510.76459111,0.00021917,2,"2024-06-05T15:50:32.990",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604470,1717602632999,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:32.999",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604471,1717602633009,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:33.009",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604474,1717602633019,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:33.019",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604476,1717602633032,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:33.032",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604478,1717602633041,"fUST",-500.0,0.00021917,2,"2024-06-05T15:50:33.041",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604480,1717602633051,"fUST",-166.666666,0.00021918,2,"2024-06-05T15:50:33.051",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604481,1717602633060,"fUST",-166.666666,0.00021918,2,"2024-06-05T15:50:33.060",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604484,1717602633069,"fUST",-500.0,0.00021998,2,"2024-06-05T15:50:33.069",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604485,1717602633078,"fUST",-435.50765239,0.00021998,2,"2024-06-05T15:50:33.078",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604486,1717602633088,"fUST",-500.0,0.00021998,2,"2024-06-05T15:50:33.088",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604487,1717602633097,"fUST",-392.72931506,0.00021999,2,"2024-06-05T15:50:33.097",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604488,1717602633106,"fUST",-178.91919879,0.00021999,2,"2024-06-05T15:50:33.106",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604489,1717602633116,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.116",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604490,1717602633125,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.125",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604491,1717602633135,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.135",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604492,1717602633144,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.144",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604493,1717602633153,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.153",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604495,1717602633163,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.163",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604497,1717602633172,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.172",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604499,1717602633182,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.182",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604501,1717602633191,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.191",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604503,1717602633200,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.200",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604505,1717602633210,"fUST",-687.78,0.00021999,2,"2024-06-05T15:50:33.210",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604507,1717602633218,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.218",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604509,1717602633228,"fUST",-553.99,0.00021999,2,"2024-06-05T15:50:33.228",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604511,1717602633237,"fUST",-500.0,0.00021999,2,"2024-06-05T15:50:33.237",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604513,1717602633246,"fUST",-278.57990888,0.00021999,2,"2024-06-05T15:50:33.246",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604515,1717602633256,"fUST",-11365.95240278,0.00022,2,"2024-06-05T15:50:33.256",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604517,1717602633266,"fUST",-266.96023067,0.00022091,2,"2024-06-05T15:50:33.266",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604519,1717602633275,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.275",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604521,1717602633285,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.285",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604523,1717602633294,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.294",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604525,1717602633304,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.304",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604526,1717602633313,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.313",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604528,1717602633323,"fUST",-684.92,0.00022191,2,"2024-06-05T15:50:33.323",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604529,1717602633332,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.332",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604530,1717602633342,"fUST",-990.9,0.00022191,2,"2024-06-05T15:50:33.342",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604531,1717602633351,"fUST",-647.58625155,0.00022191,2,"2024-06-05T15:50:33.351",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604532,1717602633360,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.360",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604533,1717602633369,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.369",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604534,1717602633378,"fUST",-500.0,0.00022191,2,"2024-06-05T15:50:33.378",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604535,1717602633386,"fUST",-437.87,0.00022273,2,"2024-06-05T15:50:33.386",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604536,1717602633395,"fUST",-329.04,0.00022273,2,"2024-06-05T15:50:33.395",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604537,1717602633405,"fUST",-500.0,0.00022273,2,"2024-06-05T15:50:33.405",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604538,1717602633413,"fUST",-500.0,0.00022273,2,"2024-06-05T15:50:33.413",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604539,1717602633423,"fUST",-442.74,0.00022273,2,"2024-06-05T15:50:33.423",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604540,1717602633432,"fUST",-500.0,0.00022273,2,"2024-06-05T15:50:33.432",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604541,1717602633441,"fUST",-687.78,0.00022273,2,"2024-06-05T15:50:33.441",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604543,1717602633451,"fUST",-500.0,0.00022273,2,"2024-06-05T15:50:33.451",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604545,1717602633462,"fUST",-500.0,0.00022273,2,"2024-06-05T15:50:33.462",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604547,1717602633472,"fUST",-166.666666,0.00022431,2,"2024-06-05T15:50:33.472",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604549,1717602633481,"fUST",-496.55,0.00022465,2,"2024-06-05T15:50:33.481",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604551,1717602633490,"fUST",-500.0,0.00022465,2,"2024-06-05T15:50:33.490",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604553,1717602633499,"fUST",-500.0,0.00022465,2,"2024-06-05T15:50:33.499",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604555,1717602633509,"fUST",-500.0,0.00022465,2,"2024-06-05T15:50:33.509",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604557,1717602633518,"fUST",-500.0,0.00022465,2,"2024-06-05T15:50:33.518",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604559,1717602633527,"fUST",-684.92,0.00022465,2,"2024-06-05T15:50:33.527",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604561,1717602633537,"fUST",-500.0,0.00022465,2,"2024-06-05T15:50:33.537",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604563,1717602633546,"fUST",-990.9,0.00022465,2,"2024-06-05T15:50:33.546",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604565,1717602633556,"fUST",-500.0,0.00022465,2,"2024-06-05T15:50:33.556",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604567,1717602633566,"fUST",-500.0,0.00022465,2,"2024-06-05T15:50:33.566",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604569,1717602633575,"fUST",-500.0,0.00022465,2,"2024-06-05T15:50:33.575",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604571,1717602633583,"fUST",-418.45539659,0.00022547,2,"2024-06-05T15:50:33.583",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604573,1717602633596,"fUST",-81.54460341,0.00022547,2,"2024-06-05T15:50:33.596",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604575,1717602633605,"fUST",-500.0,0.00022547,2,"2024-06-05T15:50:33.605",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604577,1717602633614,"fUST",-4.69280656,0.00022547,2,"2024-06-05T15:50:33.614",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604980,1717602637909,"fUST",-408.01091026,0.00014994,2,"2024-06-05T15:50:37.909",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604981,1717602637919,"fUST",-20.31418974,0.00022547,2,"2024-06-05T15:50:37.919",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604982,1717602637931,"fUST",-474.9930037,0.00022547,2,"2024-06-05T15:50:37.931",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604983,1717602637942,"fUST",-687.78,0.00022547,2,"2024-06-05T15:50:37.942",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604984,1717602637952,"fUST",-552.86126218,0.00022547,2,"2024-06-05T15:50:37.952",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604985,1717602637961,"fUST",-500.0,0.00022547,2,"2024-06-05T15:50:37.961",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604986,1717602637973,"fUST",-96.55365824,0.00022736,2,"2024-06-05T15:50:37.973",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604987,1717602637984,"fUST",-177.67382986,0.00022736,2,"2024-06-05T15:50:37.984",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604988,1717602637994,"fUST",-500.0,0.00022736,2,"2024-06-05T15:50:37.994",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604989,1717602638004,"fUST",-382.70067947,0.00022736,2,"2024-06-05T15:50:38.004",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604990,1717602638014,"fUST",-461.55639475,0.00022736,2,"2024-06-05T15:50:38.014",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604992,1717602638023,"fUST",-500.0,0.00022736,2,"2024-06-05T15:50:38.023",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328604994,1717602638033,"fUST",-293.47216682,0.00022736,2,"2024-06-05T15:50:38.033",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605209,1717602641312,"fUST",-339.90402393,0.00022736,2,"2024-06-05T15:50:41.312",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605211,1717602641322,"fUST",-381.25505496,0.00022736,2,"2024-06-05T15:50:41.322",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605213,1717602641332,"fUST",-500.0,0.00022737,2,"2024-06-05T15:50:41.332",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605215,1717602641341,"fUST",-636.4,0.00022738,2,"2024-06-05T15:50:41.341",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605217,1717602641350,"fUST",-500.0,0.00022739,2,"2024-06-05T15:50:41.350",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605219,1717602641360,"fUST",-500.0,0.00022739,2,"2024-06-05T15:50:41.360",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605231,1717602641490,"fUST",-500.0,0.00022739,2,"2024-06-05T15:50:41.490",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605233,1717602641501,"fUST",-500.0,0.00022739,2,"2024-06-05T15:50:41.501",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605235,1717602641510,"fUST",-427.16689273,0.00022739,2,"2024-06-05T15:50:41.510",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605237,1717602641523,"fUST",-257.75310727,0.00022739,2,"2024-06-05T15:50:41.523",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605239,1717602641532,"fUST",-262.53175132,0.00022739,2,"2024-06-05T15:50:41.532",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605241,1717602641544,"fUST",-237.46824868,0.00022739,2,"2024-06-05T15:50:41.544",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605243,1717602641552,"fUST",-990.9,0.00022739,2,"2024-06-05T15:50:41.552",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605245,1717602641562,"fUST",-500.0,0.00022739,2,"2024-06-05T15:50:41.562",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605247,1717602641572,"fUST",-500.0,0.00022739,2,"2024-06-05T15:50:41.572",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605249,1717602641581,"fUST",-505.69479647,0.00022739,2,"2024-06-05T15:50:41.581",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605251,1717602641590,"fUST",-266.96023063,0.00022793,2,"2024-06-05T15:50:41.590",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605253,1717602641600,"fUST",-500.0,0.00022821,2,"2024-06-05T15:50:41.600",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605255,1717602641609,"fUST",-500.0,0.00022821,2,"2024-06-05T15:50:41.609",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605257,1717602641619,"fUST",-500.0,0.00022821,2,"2024-06-05T15:50:41.619",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605259,1717602641628,"fUST",-687.78,0.00022821,2,"2024-06-05T15:50:41.628",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605261,1717602641637,"fUST",-500.0,0.00022821,2,"2024-06-05T15:50:41.637",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605263,1717602641647,"fUST",-166.666666,0.00022944,2,"2024-06-05T15:50:41.647",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605265,1717602641657,"fUST",-155.01542723,0.00023,2,"2024-06-05T15:50:41.657",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605267,1717602641666,"fUST",-636.4,0.00023012,2,"2024-06-05T15:50:41.666",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605268,1717602641675,"fUST",-500.0,0.00023013,2,"2024-06-05T15:50:41.675",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605270,1717602641684,"fUST",-500.0,0.00023013,2,"2024-06-05T15:50:41.684",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605271,1717602641693,"fUST",-500.0,0.00023013,2,"2024-06-05T15:50:41.693",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605273,1717602641702,"fUST",-500.0,0.00023013,2,"2024-06-05T15:50:41.702",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605275,1717602641711,"fUST",-684.92,0.00023013,2,"2024-06-05T15:50:41.711",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605277,1717602641723,"fUST",-500.0,0.00023013,2,"2024-06-05T15:50:41.723",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605278,1717602641735,"fUST",-990.9,0.00023013,2,"2024-06-05T15:50:41.735",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605279,1717602641743,"fUST",-500.0,0.00023013,2,"2024-06-05T15:50:41.743",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605280,1717602641753,"fUST",-500.0,0.00023013,2,"2024-06-05T15:50:41.753",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605281,1717602641762,"fUST",-500.0,0.00023095,2,"2024-06-05T15:50:41.762",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605282,1717602641775,"fUST",-500.0,0.00023095,2,"2024-06-05T15:50:41.775",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605283,1717602641784,"fUST",-500.0,0.00023095,2,"2024-06-05T15:50:41.784",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605284,1717602641794,"fUST",-687.78,0.00023095,2,"2024-06-05T15:50:41.794",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605285,1717602641803,"fUST",-370.03704973,0.00023095,2,"2024-06-05T15:50:41.803",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605286,1717602641817,"fUST",-129.96295027,0.00023095,2,"2024-06-05T15:50:41.817",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605287,1717602641826,"fUST",-636.4,0.00023286,2,"2024-06-05T15:50:41.826",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605288,1717602641835,"fUST",-500.0,0.00023287,2,"2024-06-05T15:50:41.835",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605289,1717602641846,"fUST",-182.42268258,0.00023287,2,"2024-06-05T15:50:41.846",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605290,1717602641856,"fUST",-500.0,0.00023287,2,"2024-06-05T15:50:41.856",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605291,1717602641866,"fUST",-500.0,0.00023287,2,"2024-06-05T15:50:41.866",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605292,1717602641876,"fUST",-684.92,0.00023287,2,"2024-06-05T15:50:41.876",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605293,1717602641885,"fUST",-500.0,0.00023287,2,"2024-06-05T15:50:41.885",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605294,1717602641894,"fUST",-990.9,0.00023287,2,"2024-06-05T15:50:41.894",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605295,1717602641904,"fUST",-500.0,0.00023287,2,"2024-06-05T15:50:41.904",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605296,1717602641913,"fUST",-552.10299901,0.00023287,2,"2024-06-05T15:50:41.913",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605297,1717602641922,"fUST",-500.0,0.00023369,2,"2024-06-05T15:50:41.922",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605298,1717602641931,"fUST",-500.0,0.00023369,2,"2024-06-05T15:50:41.931",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605299,1717602641941,"fUST",-500.0,0.00023369,2,"2024-06-05T15:50:41.941",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605300,1717602641950,"fUST",-687.78,0.00023369,2,"2024-06-05T15:50:41.950",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605301,1717602641960,"fUST",-500.0,0.00023369,2,"2024-06-05T15:50:41.960",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605302,1717602641971,"fUST",-166.666666,0.00023456,2,"2024-06-05T15:50:41.971",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605303,1717602641980,"fUST",-266.96023063,0.00023496,2,"2024-06-05T15:50:41.980",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605304,1717602641989,"fUST",-1453.78126465,0.00023558,2,"2024-06-05T15:50:41.989",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605422,1717602643168,"fUST",-556.85,0.00021999,2,"2024-06-05T15:50:43.168",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605424,1717602643177,"fUST",-335.90567278,0.00022273,2,"2024-06-05T15:50:43.177",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605427,1717602643189,"fUST",-220.94432722,0.00022273,2,"2024-06-05T15:50:43.189",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605429,1717602643198,"fUST",-5809.921441,0.00023558,2,"2024-06-05T15:50:43.198",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605431,1717602643208,"fUST",-266.77659004,0.00023559,2,"2024-06-05T15:50:43.208",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605433,1717602643230,"fUST",-233.22340996,0.00023559,2,"2024-06-05T15:50:43.230",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605435,1717602643239,"fUST",-500.0,0.00023561,2,"2024-06-05T15:50:43.239",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605437,1717602643249,"fUST",-500.0,0.00023561,2,"2024-06-05T15:50:43.249",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605439,1717602643258,"fUST",-500.0,0.00023561,2,"2024-06-05T15:50:43.258",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605441,1717602643267,"fUST",-684.92,0.00023561,2,"2024-06-05T15:50:43.267",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605443,1717602643277,"fUST",-500.0,0.00023561,2,"2024-06-05T15:50:43.277",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605445,1717602643286,"fUST",-990.9,0.00023561,2,"2024-06-05T15:50:43.286",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605447,1717602643295,"fUST",-298.15,0.00023561,2,"2024-06-05T15:50:43.295",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605449,1717602643305,"fUST",-500.0,0.00023643,2,"2024-06-05T15:50:43.305",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605451,1717602643314,"fUST",-500.0,0.00023643,2,"2024-06-05T15:50:43.314",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605453,1717602643323,"fUST",-500.0,0.00023643,2,"2024-06-05T15:50:43.323",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605455,1717602643332,"fUST",-687.78,0.00023643,2,"2024-06-05T15:50:43.332",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605457,1717602643341,"fUST",-500.0,0.00023643,2,"2024-06-05T15:50:43.341",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605459,1717602643350,"fUST",-500.0,0.00023835,2,"2024-06-05T15:50:43.350",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605461,1717602643359,"fUST",-500.0,0.00023835,2,"2024-06-05T15:50:43.359",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605463,1717602643369,"fUST",-500.0,0.00023835,2,"2024-06-05T15:50:43.369",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605465,1717602643379,"fUST",-684.92,0.00023835,2,"2024-06-05T15:50:43.379",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605467,1717602643388,"fUST",-500.0,0.00023835,2,"2024-06-05T15:50:43.388",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605469,1717602643397,"fUST",-990.9,0.00023835,2,"2024-06-05T15:50:43.397",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605472,1717602643406,"fUST",-331.75069805,0.000239,2,"2024-06-05T15:50:43.406",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605475,1717602643415,"fUST",-500.0,0.00023917,2,"2024-06-05T15:50:43.415",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605478,1717602643424,"fUST",-500.0,0.00023917,2,"2024-06-05T15:50:43.424",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605480,1717602643434,"fUST",-500.0,0.00023917,2,"2024-06-05T15:50:43.434",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605482,1717602643444,"fUST",-687.78,0.00023917,2,"2024-06-05T15:50:43.444",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605484,1717602643453,"fUST",-500.0,0.00023917,2,"2024-06-05T15:50:43.453",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605486,1717602643463,"fUST",-166.666666,0.00023969,2,"2024-06-05T15:50:43.463",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605489,1717602643476,"fUST",-500.0,0.00024109,2,"2024-06-05T15:50:43.476",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605491,1717602643486,"fUST",-500.0,0.00024109,2,"2024-06-05T15:50:43.486",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605493,1717602643495,"fUST",-500.0,0.00024109,2,"2024-06-05T15:50:43.495",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605495,1717602643504,"fUST",-684.92,0.00024109,2,"2024-06-05T15:50:43.504",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605497,1717602643514,"fUST",-500.0,0.00024109,2,"2024-06-05T15:50:43.514",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605499,1717602643522,"fUST",-990.9,0.00024109,2,"2024-06-05T15:50:43.522",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605500,1717602643531,"fUST",-500.0,0.00024191,2,"2024-06-05T15:50:43.531",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605502,1717602643540,"fUST",-500.0,0.00024191,2,"2024-06-05T15:50:43.540",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605504,1717602643550,"fUST",-500.0,0.00024191,2,"2024-06-05T15:50:43.550",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605506,1717602643559,"fUST",-687.78,0.00024191,2,"2024-06-05T15:50:43.559",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605507,1717602643568,"fUST",-500.0,0.00024191,2,"2024-06-05T15:50:43.568",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605509,1717602643578,"fUST",-266.96023063,0.00024198,2,"2024-06-05T15:50:43.578",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605511,1717602643588,"fUST",-500.0,0.00024383,2,"2024-06-05T15:50:43.588",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605513,1717602643597,"fUST",-500.0,0.00024383,2,"2024-06-05T15:50:43.597",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605515,1717602643606,"fUST",-500.0,0.00024383,2,"2024-06-05T15:50:43.606",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605516,1717602643615,"fUST",-684.92,0.00024383,2,"2024-06-05T15:50:43.615",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605517,1717602643625,"fUST",-500.0,0.00024383,2,"2024-06-05T15:50:43.625",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605518,1717602643634,"fUST",-990.9,0.00024383,2,"2024-06-05T15:50:43.634",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605519,1717602643643,"fUST",-762.45939015,0.00024464,2,"2024-06-05T15:50:43.643",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605520,1717602643653,"fUST",-526.36267003,0.00024465,2,"2024-06-05T15:50:43.653",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605521,1717602643662,"fUST",-500.0,0.00024465,2,"2024-06-05T15:50:43.662",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605522,1717602643672,"fUST",-500.0,0.00024465,2,"2024-06-05T15:50:43.672",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605523,1717602643681,"fUST",-681.55194327,0.00024465,2,"2024-06-05T15:50:43.681",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605524,1717602643694,"fUST",-6.22805673,0.00024465,2,"2024-06-05T15:50:43.694",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605525,1717602643702,"fUST",-500.0,0.00024465,2,"2024-06-05T15:50:43.702",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605527,1717602643711,"fUST",-166.666666,0.00024482,2,"2024-06-05T15:50:43.711",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605529,1717602643723,"fUST",-380.23,0.00024657,2,"2024-06-05T15:50:43.723",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605531,1717602643732,"fUST",-500.0,0.00024657,2,"2024-06-05T15:50:43.732",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605533,1717602643741,"fUST",-500.0,0.00024657,2,"2024-06-05T15:50:43.741",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605535,1717602643751,"fUST",-684.92,0.00024657,2,"2024-06-05T15:50:43.751",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605537,1717602643760,"fUST",-500.0,0.00024657,2,"2024-06-05T15:50:43.760",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605539,1717602643772,"fUST",-990.9,0.00024657,2,"2024-06-05T15:50:43.772",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605540,1717602643782,"fUST",-500.0,0.00024658,2,"2024-06-05T15:50:43.782",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605542,1717602643791,"fUST",-237.25154431,0.00024658,2,"2024-06-05T15:50:43.791",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605544,1717602643800,"fUST",-500.0,0.00024739,6,"2024-06-05T15:50:43.800",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605546,1717602643810,"fUST",-500.0,0.00024739,6,"2024-06-05T15:50:43.810",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605548,1717602643822,"fUST",-687.78,0.00024739,6,"2024-06-05T15:50:43.822",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605550,1717602643830,"fUST",-500.0,0.00024739,6,"2024-06-05T15:50:43.830",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605552,1717602643840,"fUST",-266.96023063,0.000249,2,"2024-06-05T15:50:43.840",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605554,1717602643853,"fUST",-2000.0,0.000249,2,"2024-06-05T15:50:43.853",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605556,1717602643862,"fUST",-500.0,0.0002493,6,"2024-06-05T15:50:43.862",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605558,1717602643871,"fUST",-500.0,0.00024931,6,"2024-06-05T15:50:43.871",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605560,1717602643880,"fUST",-500.0,0.00024931,6,"2024-06-05T15:50:43.880",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605562,1717602643890,"fUST",-24.09882914,0.00024931,6,"2024-06-05T15:50:43.890",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605565,1717602643907,"fUST",-556.85,0.00022547,2,"2024-06-05T15:50:43.907",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605567,1717602643916,"fUST",-660.82117086,0.00024931,6,"2024-06-05T15:50:43.916",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605569,1717602643926,"fUST",-500.0,0.00024931,6,"2024-06-05T15:50:43.926",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605571,1717602643935,"fUST",-990.9,0.00024931,6,"2024-06-05T15:50:43.935",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605573,1717602643945,"fUST",-25185.3,0.0002499,3,"2024-06-05T15:50:43.945",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605575,1717602643954,"fUST",-7347.13205604,0.00025,7,"2024-06-05T15:50:43.954",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605577,1717602643964,"fUST",-27805.98666512,0.00025,2,"2024-06-05T15:50:43.964",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605579,1717602643975,"fUST",-109641.0,0.00025,2,"2024-06-05T15:50:43.975",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605581,1717602643984,"fUST",-1103.12375551,0.00025012,2,"2024-06-05T15:50:43.984",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605583,1717602643994,"fUST",-401.85050272,0.00025012,2,"2024-06-05T15:50:43.994",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605585,1717602644003,"fUST",-500.0,0.00025013,6,"2024-06-05T15:50:44.003",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605588,1717602644013,"fUST",-500.0,0.00025013,6,"2024-06-05T15:50:44.013",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605590,1717602644022,"fUST",-687.78,0.00025013,6,"2024-06-05T15:50:44.022",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605592,1717602644031,"fUST",-500.0,0.00025013,6,"2024-06-05T15:50:44.031",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605594,1717602644040,"fUST",-151.0,0.00025144,7,"2024-06-05T15:50:44.040",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605596,1717602644049,"fUST",-500.0,0.00025205,6,"2024-06-05T15:50:44.049",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605598,1717602644058,"fUST",-500.0,0.00025205,6,"2024-06-05T15:50:44.058",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605599,1717602644068,"fUST",-684.92,0.00025205,6,"2024-06-05T15:50:44.068",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605602,1717602644077,"fUST",-500.0,0.00025205,6,"2024-06-05T15:50:44.077",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605603,1717602644086,"fUST",-990.9,0.00025205,6,"2024-06-05T15:50:44.086",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605605,1717602644095,"fUST",-306.0,0.00025233,2,"2024-06-05T15:50:44.095",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605607,1717602644104,"fUST",-500.0,0.00025287,6,"2024-06-05T15:50:44.104",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605610,1717602644114,"fUST",-500.0,0.00025287,6,"2024-06-05T15:50:44.114",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605612,1717602644123,"fUST",-687.78,0.00025287,6,"2024-06-05T15:50:44.123",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605614,1717602644132,"fUST",-500.0,0.00025287,6,"2024-06-05T15:50:44.132",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605616,1717602644142,"fUST",-41239.39721059,0.00025399,3,"2024-06-05T15:50:44.142",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605618,1717602644151,"fUST",-270.0,0.000254,2,"2024-06-05T15:50:44.151",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605620,1717602644160,"fUST",-540.0,0.000254,2,"2024-06-05T15:50:44.160",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605622,1717602644170,"fUST",-487.0,0.000254,2,"2024-06-05T15:50:44.170",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605623,1717602644179,"fUST",-160.0,0.000254,2,"2024-06-05T15:50:44.179",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605625,1717602644188,"fUST",-6916.41014489,0.00025428,2,"2024-06-05T15:50:44.188",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605628,1717602644197,"fUST",-484.0,0.0002547,35,"2024-06-05T15:50:44.197",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605629,1717602644206,"fUST",-500.0,0.00025479,6,"2024-06-05T15:50:44.206",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605631,1717602644216,"fUST",-500.0,0.00025479,6,"2024-06-05T15:50:44.216",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605634,1717602644226,"fUST",-684.92,0.00025479,6,"2024-06-05T15:50:44.226",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605635,1717602644236,"fUST",-500.0,0.00025479,6,"2024-06-05T15:50:44.236",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605638,1717602644245,"fUST",-990.9,0.00025479,6,"2024-06-05T15:50:44.245",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605640,1717602644255,"fUST",-484.0,0.0002548,35,"2024-06-05T15:50:44.255",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605642,1717602644264,"fUST",-484.0,0.0002549,35,"2024-06-05T15:50:44.264",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605644,1717602644274,"fUST",-1441.26646871,0.00025498,2,"2024-06-05T15:50:44.274",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605646,1717602644283,"fUST",-32252.67761107,0.00025498,2,"2024-06-05T15:50:44.283",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605648,1717602644292,"fUST",-19295.71547601,0.00025498,2,"2024-06-05T15:50:44.292",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605650,1717602644301,"fUST",-187.72279245,0.00025498,2,"2024-06-05T15:50:44.301",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605652,1717602644311,"fUST",-1099.91705711,0.00025498,2,"2024-06-05T15:50:44.311",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605654,1717602644320,"fUST",-205.35702328,0.00025498,2,"2024-06-05T15:50:44.320",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605656,1717602644330,"fUST",-4502.83770891,0.00025499,2,"2024-06-05T15:50:44.330",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605658,1717602644339,"fUST",-500.0,0.00025499,2,"2024-06-05T15:50:44.339",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605660,1717602644348,"fUST",-880.87212116,0.000255,7,"2024-06-05T15:50:44.348",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605661,1717602644357,"fUST",-1654586.29207402,0.000255,60,"2024-06-05T15:50:44.357",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605662,1717602644369,"fUST",-6747.89999999,0.000255,60,"2024-06-05T15:50:44.369",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605736,1717602645963,"fUST",-268.8070893,0.0002,2,"2024-06-05T15:50:45.963",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605738,1717602645976,"fUST",-556.85,0.00022821,2,"2024-06-05T15:50:45.976",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605740,1717602645984,"fUST",-556.85,0.00023095,2,"2024-06-05T15:50:45.984",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605742,1717602645994,"fUST",-556.85,0.00023369,2,"2024-06-05T15:50:45.994",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605744,1717602646003,"fUST",-556.85,0.00023643,2,"2024-06-05T15:50:46.003",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605746,1717602646013,"fUST",-509.06836359,0.00023917,2,"2024-06-05T15:50:46.013",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605748,1717602646025,"fUST",-47.78163641,0.00023917,2,"2024-06-05T15:50:46.025",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605751,1717602646034,"fUST",-556.85,0.00024191,2,"2024-06-05T15:50:46.034",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605753,1717602646043,"fUST",-556.85,0.00024465,2,"2024-06-05T15:50:46.043",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605755,1717602646052,"fUST",-945.17260851,0.00025498,2,"2024-06-05T15:50:46.052",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328605757,1717602646062,"fUST",-1910.0531866,0.000255,60,"2024-06-05T15:50:46.062",0.0002993,27.7,0.8857287336511008,384959848.5482034]
[328607648,1717602730590,"fUST",1109.68329353,0.00029759,40,"2024-06-05T15:52:10.590",0.0002993,27.7,0.8857287336511008,384959848.5482034]