{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18602,"rows_kept":18602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328481133,1717430611611,"fUST",200.0,0.00027709,120,"2024-06-03T16:03:31.611",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481137,1717430825356,"fUST",-210.93867557,0.00023458,2,"2024-06-03T16:07:05.356",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481138,1717430831109,"fUST",-29.71196643,0.00023458,2,"2024-06-03T16:07:11.109",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481139,1717430831132,"fUST",-179.0,0.00023829,2,"2024-06-03T16:07:11.132",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481140,1717430831151,"fUST",-2650.79837198,0.00024192,2,"2024-06-03T16:07:11.151",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481141,1717430832171,"fUST",-292.89644429,0.00024192,2,"2024-06-03T16:07:12.171",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481142,1717430837109,"fUST",-172.28512439,0.00024192,2,"2024-06-03T16:07:17.109",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481152,1717430945111,"fUST",-632.67431609,0.00024192,2,"2024-06-03T16:09:05.111",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481153,1717430948118,"fUST",-5830.77677235,0.00024192,2,"2024-06-03T16:09:08.118",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481154,1717430948142,"fUST",-7016.45322765,0.00024193,2,"2024-06-03T16:09:08.142",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481155,1717430949203,"fUST",-8943.68440449,0.00024193,2,"2024-06-03T16:09:09.203",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481160,1717430964098,"fUST",-249.69,0.00024193,2,"2024-06-03T16:09:24.098",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481180,1717431032896,"fUST",-14746.4798639,0.00024857,2,"2024-06-03T16:10:32.896",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481181,1717431032906,"fUST",-152.53085282,0.00025409,2,"2024-06-03T16:10:32.906",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481182,1717431032915,"fUST",-166.89940318,0.00025509,2,"2024-06-03T16:10:32.915",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481183,1717431032924,"fUST",-150.0,0.00025609,2,"2024-06-03T16:10:32.924",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481184,1717431032933,"fUST",-162.92576542,0.000259,2,"2024-06-03T16:10:32.933",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481185,1717431032943,"fUST",-324.69,0.00025989,2,"2024-06-03T16:10:32.943",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481186,1717431032952,"fUST",-500.0,0.00025989,2,"2024-06-03T16:10:32.952",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481187,1717431032961,"fUST",-461.00069313,0.00025999,2,"2024-06-03T16:10:32.961",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481188,1717431032970,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:32.970",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481189,1717431032980,"fUST",-267.66,0.00025999,2,"2024-06-03T16:10:32.980",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481191,1717431032989,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:32.989",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481193,1717431032998,"fUST",-172.46311844,0.00025999,2,"2024-06-03T16:10:32.998",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481195,1717431033009,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.009",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481197,1717431033019,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.019",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481199,1717431033028,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.028",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481201,1717431033038,"fUST",-416.53,0.00025999,2,"2024-06-03T16:10:33.038",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481203,1717431033046,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.046",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481205,1717431033055,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.055",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481207,1717431033064,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.064",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481209,1717431033074,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.074",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481211,1717431033083,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.083",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481213,1717431033092,"fUST",-500.0,0.00025999,2,"2024-06-03T16:10:33.092",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481215,1717431033102,"fUST",-21536.48618301,0.00026,7,"2024-06-03T16:10:33.102",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481424,1717431038786,"fUST",-931.22105715,0.00026,7,"2024-06-03T16:10:38.786",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481426,1717431038795,"fUST",-1079.17080609,0.00026,2,"2024-06-03T16:10:38.795",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481592,1717431041415,"fUST",-9574.32583093,0.00026,2,"2024-06-03T16:10:41.415",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481593,1717431041450,"fUST",-23393.93010913,0.00026,2,"2024-06-03T16:10:41.450",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481715,1717431066884,"fUST",150.0,0.000239,2,"2024-06-03T16:11:06.884",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481718,1717431094283,"fUST",60.09452416,9.999e-05,2,"2024-06-03T16:11:34.283",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481719,1717431094305,"fUST",151.0,9.999e-05,2,"2024-06-03T16:11:34.305",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481720,1717431094326,"fUST",151.0,9.999e-05,2,"2024-06-03T16:11:34.326",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481721,1717431094362,"fUST",6496.65760354,9.999e-05,2,"2024-06-03T16:11:34.362",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481743,1717432146112,"fUST",-234.90738783,0.000189,2,"2024-06-03T16:29:06.112",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481744,1717432147265,"fUST",-234.90738783,0.000239,2,"2024-06-03T16:29:07.265",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481745,1717432147285,"fUST",-10058.1033655,0.00024411,2,"2024-06-03T16:29:07.285",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481746,1717432147308,"fUST",-166.666666,0.0002444,2,"2024-06-03T16:29:07.308",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481747,1717432147331,"fUST",-151.0,0.00025695,7,"2024-06-03T16:29:07.331",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481748,1717432147353,"fUST",-500.0,0.00025998,2,"2024-06-03T16:29:07.353",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481749,1717432147375,"fUST",-421.47,0.00025998,2,"2024-06-03T16:29:07.375",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481750,1717432147397,"fUST",-553.49139318,0.00025998,2,"2024-06-03T16:29:07.397",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481751,1717432147417,"fUST",-500.0,0.00025998,2,"2024-06-03T16:29:07.417",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481752,1717432147441,"fUST",-500.0,0.00025998,2,"2024-06-03T16:29:07.441",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481753,1717432147463,"fUST",-500.0,0.00025998,2,"2024-06-03T16:29:07.463",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481754,1717432147484,"fUST",-16454.02682049,0.00025999,2,"2024-06-03T16:29:07.484",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481755,1717432153119,"fUST",-269.65230556,0.00025999,2,"2024-06-03T16:29:13.119",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481779,1717432232639,"fUST",-13616.40569681,0.00025999,2,"2024-06-03T16:30:32.639",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481781,1717432232649,"fUST",-500.0,0.00025999,2,"2024-06-03T16:30:32.649",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481783,1717432232659,"fUST",-500.0,0.00025999,2,"2024-06-03T16:30:32.659",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481785,1717432232668,"fUST",-500.0,0.00025999,2,"2024-06-03T16:30:32.668",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481786,1717432232678,"fUST",-500.0,0.00025999,2,"2024-06-03T16:30:32.678",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481788,1717432232687,"fUST",-210.67690387,0.00025999,2,"2024-06-03T16:30:32.687",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481790,1717432232696,"fUST",-500.0,0.00025999,2,"2024-06-03T16:30:32.696",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481792,1717432232706,"fUST",-500.0,0.00025999,2,"2024-06-03T16:30:32.706",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481794,1717432232715,"fUST",-500.0,0.00025999,2,"2024-06-03T16:30:32.715",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481795,1717432232725,"fUST",-500.0,0.00025999,2,"2024-06-03T16:30:32.725",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481797,1717432232735,"fUST",-522.932083,0.00025999,2,"2024-06-03T16:30:32.735",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481799,1717432232745,"fUST",-163.33333268,0.00025999,2,"2024-06-03T16:30:32.745",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328481801,1717432232755,"fUST",-5717.82456906,0.00026,2,"2024-06-03T16:30:32.755",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482332,1717432238566,"fUST",-12123.09516607,0.00026,2,"2024-06-03T16:30:38.566",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482357,1717432238810,"fUST",-940.65351872,0.00026,2,"2024-06-03T16:30:38.810",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482359,1717432238820,"fUST",-61.66828614,0.00026,2,"2024-06-03T16:30:38.820",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482369,1717432238903,"fUST",-104.99837986,0.00026,2,"2024-06-03T16:30:38.903",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482371,1717432238912,"fUST",-151.0,0.00026249,7,"2024-06-03T16:30:38.912",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482373,1717432238922,"fUST",-508.9854497,0.00026272,2,"2024-06-03T16:30:38.922",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482375,1717432238931,"fUST",-310.28855183,0.00026272,2,"2024-06-03T16:30:38.931",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482689,1717432242135,"fUST",-237.30144817,0.00026272,2,"2024-06-03T16:30:42.135",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482691,1717432242145,"fUST",-1000.80496787,0.000264,5,"2024-06-03T16:30:42.145",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482693,1717432242154,"fUST",-159.86541143,0.0002641,2,"2024-06-03T16:30:42.154",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482695,1717432242164,"fUST",-3000.0,0.000265,2,"2024-06-03T16:30:42.164",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482696,1717432242173,"fUST",-4908.079975,0.0002651,2,"2024-06-03T16:30:42.173",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482698,1717432242182,"fUST",-2048.77560674,0.000266,2,"2024-06-03T16:30:42.182",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482701,1717432242192,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.192",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482702,1717432242202,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.202",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482705,1717432242212,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.212",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482707,1717432242222,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.222",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482709,1717432242232,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.232",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482710,1717432242242,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.242",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482712,1717432242251,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.251",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482726,1717432242386,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.386",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482728,1717432242397,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.397",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482730,1717432242406,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.406",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482732,1717432242416,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.416",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482734,1717432242426,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.426",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482736,1717432242435,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.435",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482738,1717432242445,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.445",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482740,1717432242455,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.455",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482742,1717432242466,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.466",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482744,1717432242478,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.478",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482746,1717432242488,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.488",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482748,1717432242497,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.497",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482750,1717432242507,"fUST",-243.45,0.000266,3,"2024-06-03T16:30:42.507",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482752,1717432242517,"fUST",-151.0,0.00026799,7,"2024-06-03T16:30:42.517",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482754,1717432242526,"fUST",-2567.76259079,0.000268,2,"2024-06-03T16:30:42.526",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482887,1717432244105,"fUST",-1006.89506711,0.000268,2,"2024-06-03T16:30:44.105",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482888,1717432244116,"fUST",-293.26520376,0.000268,2,"2024-06-03T16:30:44.116",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482939,1717432246566,"fUST",-313.56105252,0.000268,2,"2024-06-03T16:30:46.566",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482940,1717432246903,"fUST",-867.19,0.000268,2,"2024-06-03T16:30:46.903",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482957,1717432252084,"fUST",156.98418007,0.00015,2,"2024-06-03T16:30:52.084",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482959,1717432369821,"fUST",1045.56263381,9.999e-05,2,"2024-06-03T16:32:49.821",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482960,1717432374198,"fUST",1817.199156,9.999e-05,2,"2024-06-03T16:32:54.198",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482961,1717432391758,"fUST",926.47080383,9.999e-05,2,"2024-06-03T16:33:11.758",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482962,1717432412509,"fUST",12733.81988948,0.0002,7,"2024-06-03T16:33:32.509",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482963,1717432416462,"fUST",154.92253873,9.999e-05,2,"2024-06-03T16:33:36.462",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482964,1717432420122,"fUST",212.7243,9.999e-05,2,"2024-06-03T16:33:40.122",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482965,1717432473346,"fUST",6366.90994474,0.0002,7,"2024-06-03T16:34:33.346",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482966,1717432481797,"fUST",1511.1752068,9.999e-05,2,"2024-06-03T16:34:41.797",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482967,1717432488921,"fUST",923.23452736,0.00014,2,"2024-06-03T16:34:48.921",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482968,1717432528071,"fUST",-275.3142072,0.000165,2,"2024-06-03T16:35:28.071",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482969,1717432528096,"fUST",-255.90907012,0.00018998,2,"2024-06-03T16:35:28.096",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482970,1717432530620,"fUST",30176.46270611,0.0002,7,"2024-06-03T16:35:30.620",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482971,1717432531244,"fUST",283.138528,0.00018956,2,"2024-06-03T16:35:31.244",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482972,1717432532273,"fUST",3183.45497237,0.0002,7,"2024-06-03T16:35:32.273",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482973,1717432593101,"fUST",1591.72748618,0.0002,7,"2024-06-03T16:36:33.101",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482977,1717432650535,"fUST",15088.23135306,0.0002,7,"2024-06-03T16:37:30.535",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482978,1717432652359,"fUST",795.86374309,0.0002,7,"2024-06-03T16:37:32.359",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482979,1717432713569,"fUST",397.93187154,0.0002,7,"2024-06-03T16:38:33.569",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482980,1717432728852,"fUST",19185.63819468,0.00018995,2,"2024-06-03T16:38:48.852",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482981,1717432770689,"fUST",7544.11567653,0.0002,7,"2024-06-03T16:39:30.689",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482982,1717432772325,"fUST",198.96593577,0.0002,7,"2024-06-03T16:39:32.325",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482983,1717432833560,"fUST",198.96593577,0.0002,7,"2024-06-03T16:40:33.560",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482984,1717432889645,"fUST",3772.05783826,0.0002,7,"2024-06-03T16:41:29.645",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482985,1717433010446,"fUST",1022.87894441,0.0002,7,"2024-06-03T16:43:30.446",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482986,1717433082568,"fUST",154.92253873,9.999e-05,2,"2024-06-03T16:44:42.568",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482987,1717433143140,"fUST",-357.40412962,0.00018572,2,"2024-06-03T16:45:43.140",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482988,1717433229140,"fUST",-151.0,0.00018571,2,"2024-06-03T16:47:09.140",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482989,1717433248106,"fUST",-258.75499797,0.00018571,2,"2024-06-03T16:47:28.106",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482990,1717433264732,"fUST",300.0,0.00028,120,"2024-06-03T16:47:44.732",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482991,1717433346133,"fUST",-2119.09372413,0.0001857,2,"2024-06-03T16:49:06.133",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482992,1717433346153,"fUST",-10066.93138323,0.00018571,2,"2024-06-03T16:49:06.153",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482993,1717433346172,"fUST",-283.138528,0.00018573,2,"2024-06-03T16:49:06.172",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482994,1717433346193,"fUST",-622.50372675,0.00018893,2,"2024-06-03T16:49:06.193",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482995,1717433346214,"fUST",-655.93056889,0.000189,2,"2024-06-03T16:49:06.214",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482996,1717433346236,"fUST",-5714.36180532,0.00018995,2,"2024-06-03T16:49:06.236",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482997,1717433346258,"fUST",-154.56985958,0.00019895,2,"2024-06-03T16:49:06.258",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482998,1717433346277,"fUST",-159.86541143,0.00019897,2,"2024-06-03T16:49:06.277",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328482999,1717433346296,"fUST",-402.63,0.0001999,3,"2024-06-03T16:49:06.296",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483000,1717433346316,"fUST",-11085.32628211,0.00019994,2,"2024-06-03T16:49:06.316",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483001,1717433346336,"fUST",-25743.68100309,0.00019995,2,"2024-06-03T16:49:06.336",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483002,1717433346360,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.360",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483003,1717433346380,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.380",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483004,1717433346402,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.402",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483005,1717433346424,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.424",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483006,1717433346446,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.446",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483007,1717433346468,"fUST",-628.69974614,0.00019997,2,"2024-06-03T16:49:06.468",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483008,1717433346491,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.491",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483009,1717433346515,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.515",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483010,1717433346536,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.536",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483011,1717433346558,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.558",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483012,1717433346580,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.580",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483013,1717433346601,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.601",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483014,1717433346622,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.622",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483015,1717433346643,"fUST",-120.10728899,0.00019997,2,"2024-06-03T16:49:06.643",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483016,1717433346669,"fUST",-379.89271101,0.00019997,2,"2024-06-03T16:49:06.669",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483017,1717433346691,"fUST",-500.0,0.00019997,2,"2024-06-03T16:49:06.691",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483018,1717433346710,"fUST",-322.557,0.00019998,2,"2024-06-03T16:49:06.710",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483019,1717433346731,"fUST",-19364.60854496,0.00019998,2,"2024-06-03T16:49:06.731",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483020,1717433346754,"fUST",-274.92915268,0.00019998,2,"2024-06-03T16:49:06.754",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483021,1717433346773,"fUST",-685.62790104,0.00019998,2,"2024-06-03T16:49:06.773",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483022,1717433346793,"fUST",-235.89017941,0.00019998,2,"2024-06-03T16:49:06.793",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483023,1717433346816,"fUST",-155.85682392,0.00019998,2,"2024-06-03T16:49:06.816",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483024,1717433346838,"fUST",-925.83678293,0.00019999,2,"2024-06-03T16:49:06.838",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483025,1717433346857,"fUST",-500.0,0.00019999,2,"2024-06-03T16:49:06.857",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483026,1717433346880,"fUST",-360.36550337,0.00019999,2,"2024-06-03T16:49:06.880",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483027,1717433346901,"fUST",-500.0,0.00019999,2,"2024-06-03T16:49:06.901",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483028,1717433346922,"fUST",-292.36531691,0.00019999,2,"2024-06-03T16:49:06.922",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483029,1717433346943,"fUST",-625.11797189,0.00019999,2,"2024-06-03T16:49:06.943",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483030,1717433346962,"fUST",-500.0,0.00019999,2,"2024-06-03T16:49:06.962",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483031,1717433346982,"fUST",-642.00630427,0.00019999,2,"2024-06-03T16:49:06.982",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483032,1717433347005,"fUST",-500.0,0.00019999,2,"2024-06-03T16:49:07.005",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483033,1717433347025,"fUST",-500.0,0.00019999,2,"2024-06-03T16:49:07.025",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483034,1717433347046,"fUST",-171.72636718,0.00019999,2,"2024-06-03T16:49:07.046",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483035,1717433347066,"fUST",-500.0,0.00019999,2,"2024-06-03T16:49:07.066",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483036,1717433347087,"fUST",-500.0,0.00019999,2,"2024-06-03T16:49:07.087",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483037,1717433347107,"fUST",-500.0,0.00019999,2,"2024-06-03T16:49:07.107",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483038,1717433347132,"fUST",-1374.58944693,0.0002,7,"2024-06-03T16:49:07.132",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483039,1717433347152,"fUST",-11493.78465726,0.0002,2,"2024-06-03T16:49:07.152",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483040,1717433351206,"fUST",-603.96,0.0001999,3,"2024-06-03T16:49:11.206",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483041,1717433351226,"fUST",-112725.31451873,0.0002,2,"2024-06-03T16:49:11.226",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483042,1717433351246,"fUST",-12889.42327222,0.0002,2,"2024-06-03T16:49:11.246",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483043,1717433351267,"fUST",-462.59629197,0.0002,2,"2024-06-03T16:49:11.267",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483044,1717433351287,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.287",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483045,1717433351307,"fUST",-289.60427028,0.0002,2,"2024-06-03T16:49:11.307",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483046,1717433351326,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.326",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483047,1717433351345,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.345",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483048,1717433351363,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.363",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483049,1717433351383,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.383",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483050,1717433351402,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.402",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483051,1717433351529,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.529",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483052,1717433351551,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.551",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483053,1717433351572,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.572",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483054,1717433351595,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.595",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483055,1717433351615,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.615",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483056,1717433351635,"fUST",-172.395525,0.0002,2,"2024-06-03T16:49:11.635",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483057,1717433351657,"fUST",-172.395525,0.0002,2,"2024-06-03T16:49:11.657",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483058,1717433351676,"fUST",-172.395525,0.0002,2,"2024-06-03T16:49:11.676",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483059,1717433351695,"fUST",-172.395525,0.0002,2,"2024-06-03T16:49:11.695",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483060,1717433351715,"fUST",-172.395525,0.0002,2,"2024-06-03T16:49:11.715",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483061,1717433351735,"fUST",-172.395525,0.0002,2,"2024-06-03T16:49:11.735",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483062,1717433351757,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.757",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483063,1717433351777,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.777",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483064,1717433351797,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.797",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483065,1717433351821,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.821",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483066,1717433351840,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.840",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483067,1717433351861,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.861",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483068,1717433351880,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.880",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483069,1717433351903,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.903",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483070,1717433351921,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.921",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483071,1717433351941,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.941",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483072,1717433351960,"fUST",-205.82824,0.0002,2,"2024-06-03T16:49:11.960",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483073,1717433351980,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:11.980",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483074,1717433352001,"fUST",-205.82824,0.0002,2,"2024-06-03T16:49:12.001",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483075,1717433352021,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.021",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483076,1717433352041,"fUST",-205.82824,0.0002,2,"2024-06-03T16:49:12.041",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483077,1717433352060,"fUST",-205.82824,0.0002,2,"2024-06-03T16:49:12.060",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483078,1717433352081,"fUST",-205.82824,0.0002,2,"2024-06-03T16:49:12.081",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483079,1717433352101,"fUST",-205.82824,0.0002,2,"2024-06-03T16:49:12.101",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483080,1717433352121,"fUST",-205.82824,0.0002,2,"2024-06-03T16:49:12.121",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483081,1717433352142,"fUST",-205.82824,0.0002,2,"2024-06-03T16:49:12.142",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483082,1717433352163,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.163",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483083,1717433352184,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.184",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483084,1717433352205,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.205",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483085,1717433352229,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.229",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483086,1717433352254,"fUST",-368.02935,0.0002,2,"2024-06-03T16:49:12.254",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483087,1717433352274,"fUST",-368.02935,0.0002,2,"2024-06-03T16:49:12.274",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483088,1717433352296,"fUST",-368.02935,0.0002,2,"2024-06-03T16:49:12.296",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483089,1717433352320,"fUST",-368.02935,0.0002,2,"2024-06-03T16:49:12.320",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483090,1717433352341,"fUST",-368.02935,0.0002,2,"2024-06-03T16:49:12.341",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483091,1717433352363,"fUST",-368.02935,0.0002,2,"2024-06-03T16:49:12.363",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483092,1717433352385,"fUST",-368.02935,0.0002,2,"2024-06-03T16:49:12.385",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483093,1717433352406,"fUST",-368.02935,0.0002,2,"2024-06-03T16:49:12.406",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483094,1717433352426,"fUST",-694.990868,0.0002,2,"2024-06-03T16:49:12.426",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483095,1717433352446,"fUST",-694.990868,0.0002,2,"2024-06-03T16:49:12.446",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483096,1717433352466,"fUST",-694.990868,0.0002,2,"2024-06-03T16:49:12.466",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483097,1717433352485,"fUST",-694.990868,0.0002,2,"2024-06-03T16:49:12.485",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483098,1717433352506,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.506",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483099,1717433352529,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.529",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483100,1717433352552,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.552",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483101,1717433352572,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.572",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483102,1717433352591,"fUST",-208.280396,0.0002,2,"2024-06-03T16:49:12.591",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483103,1717433352610,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.610",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483104,1717433352630,"fUST",-151.804322,0.0002,2,"2024-06-03T16:49:12.630",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483105,1717433352650,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.650",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483106,1717433352669,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.669",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483107,1717433352688,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.688",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483108,1717433352708,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.708",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483109,1717433352728,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.728",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483110,1717433352747,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.747",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483111,1717433352770,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.770",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483112,1717433352788,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.788",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483113,1717433352809,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.809",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483114,1717433352832,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.832",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483115,1717433352852,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.852",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483116,1717433352872,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.872",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483117,1717433352893,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.893",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483118,1717433352914,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.914",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483119,1717433352934,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:12.934",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483120,1717433352955,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:12.955",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483121,1717433352976,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:12.976",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483122,1717433352997,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:12.997",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483123,1717433353018,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:13.018",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483124,1717433353038,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:13.038",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483125,1717433353058,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:13.058",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483126,1717433353078,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:13.078",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483127,1717433353098,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:13.098",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483128,1717433353119,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:13.119",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483129,1717433353138,"fUST",-2742.567125,0.0002,2,"2024-06-03T16:49:13.138",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483130,1717433353157,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.157",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483131,1717433353176,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.176",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483132,1717433353197,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.197",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483133,1717433353217,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.217",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483134,1717433353236,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.236",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483135,1717433353257,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.257",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483136,1717433353276,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.276",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483137,1717433353296,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.296",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483138,1717433353316,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.316",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483139,1717433353336,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.336",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483140,1717433353356,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.356",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483141,1717433353375,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.375",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483142,1717433353396,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.396",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483143,1717433353416,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.416",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483144,1717433353435,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.435",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483145,1717433353455,"fUST",-151.554469,0.0002,2,"2024-06-03T16:49:13.455",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483146,1717433353476,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.476",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483147,1717433353497,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.497",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483148,1717433353520,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.520",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483149,1717433353541,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.541",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483150,1717433353563,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.563",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483151,1717433353585,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.585",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483152,1717433353607,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.607",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483153,1717433353628,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.628",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483154,1717433353650,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.650",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483155,1717433353672,"fUST",-900.429453,0.0002,2,"2024-06-03T16:49:13.672",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483156,1717433353692,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.692",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483157,1717433353713,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:13.713",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483158,1717433353734,"fUST",-151.130194,0.0002,2,"2024-06-03T16:49:13.734",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483159,1717433353759,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.759",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483160,1717433353779,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.779",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483161,1717433353801,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.801",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483162,1717433353827,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.827",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483163,1717433353848,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.848",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483164,1717433353871,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.871",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483165,1717433353892,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.892",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483166,1717433353914,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.914",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483167,1717433353934,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.934",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483168,1717433353955,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.955",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483169,1717433353975,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.975",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483170,1717433353996,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:13.996",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483171,1717433354019,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:14.019",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483172,1717433354039,"fUST",-158.678541,0.0002,2,"2024-06-03T16:49:14.039",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483173,1717433354060,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.060",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483174,1717433354080,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.080",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483175,1717433354100,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.100",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483176,1717433354121,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.121",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483177,1717433354142,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.142",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483178,1717433354163,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.163",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483179,1717433354186,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.186",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483180,1717433354207,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.207",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483181,1717433354228,"fUST",-282.201375,0.0002,2,"2024-06-03T16:49:14.228",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483182,1717433354352,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.352",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483183,1717433354373,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.373",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483184,1717433354394,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.394",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483185,1717433354414,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.414",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483186,1717433354435,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.435",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483187,1717433354455,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.455",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483188,1717433354475,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.475",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483189,1717433354495,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.495",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483190,1717433354517,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.517",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483191,1717433354537,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.537",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483192,1717433354558,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.558",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483193,1717433354580,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.580",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483194,1717433354600,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.600",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483195,1717433354621,"fUST",-1260.508929,0.0002,2,"2024-06-03T16:49:14.621",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483196,1717433354641,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.641",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483197,1717433354662,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.662",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483198,1717433354684,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.684",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483199,1717433354705,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.705",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483200,1717433354726,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.726",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483201,1717433354746,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.746",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483202,1717433354769,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:14.769",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483203,1717433354788,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.788",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483204,1717433354809,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.809",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483205,1717433354832,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.832",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483206,1717433354852,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.852",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483207,1717433354873,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.873",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483208,1717433354892,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.892",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483209,1717433354916,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.916",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483210,1717433354936,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.936",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483211,1717433354956,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.956",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483212,1717433354975,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.975",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483213,1717433354996,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:14.996",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483214,1717433355018,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:15.018",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483215,1717433355037,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:15.037",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483216,1717433355058,"fUST",-2049.257788,0.0002,2,"2024-06-03T16:49:15.058",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483217,1717433355079,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.079",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483218,1717433355100,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.100",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483219,1717433355120,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.120",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483220,1717433355141,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.141",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483221,1717433355162,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.162",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483222,1717433355182,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.182",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483223,1717433355201,"fUST",-280.08275,0.0002,2,"2024-06-03T16:49:15.201",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483224,1717433355220,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.220",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483225,1717433355240,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.240",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483226,1717433355262,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.262",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483227,1717433355281,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.281",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483228,1717433355300,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.300",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483229,1717433355321,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.321",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483230,1717433355340,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.340",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483231,1717433355361,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.361",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483232,1717433355382,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.382",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483233,1717433355401,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.401",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483234,1717433355424,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.424",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483235,1717433355445,"fUST",-153.977671,0.0002,2,"2024-06-03T16:49:15.445",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483236,1717433355465,"fUST",-153.922203,0.0002,2,"2024-06-03T16:49:15.465",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483237,1717433355485,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.485",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483238,1717433355507,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.507",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483239,1717433355526,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.526",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483240,1717433355546,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.546",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483241,1717433355570,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.570",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483242,1717433355589,"fUST",-460.978941,0.0002,2,"2024-06-03T16:49:15.589",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483243,1717433355608,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.608",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483244,1717433355628,"fUST",-159.246631,0.0002,2,"2024-06-03T16:49:15.628",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483245,1717433355653,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.653",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483246,1717433355681,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.681",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483247,1717433355707,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.707",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483248,1717433355732,"fUST",-151.0,0.0002,2,"2024-06-03T16:49:15.732",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483249,1717433355758,"fUST",-251.056105,0.0002,2,"2024-06-03T16:49:15.758",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483250,1717433355783,"fUST",-805.26,0.0002136,3,"2024-06-03T16:49:15.783",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483251,1717433355808,"fUST",-1207.92,0.0002136,3,"2024-06-03T16:49:15.808",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483252,1717433355834,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:15.834",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483253,1717433355858,"fUST",-176.504179,0.0002136,2,"2024-06-03T16:49:15.858",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483254,1717433355884,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:15.884",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483255,1717433355912,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:15.912",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483256,1717433355936,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:15.936",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483257,1717433355959,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:15.959",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483258,1717433355981,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:15.981",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483259,1717433356004,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.004",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483260,1717433356032,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.032",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483261,1717433356055,"fUST",-205.82824,0.0002136,2,"2024-06-03T16:49:16.055",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483262,1717433356076,"fUST",-205.82824,0.0002136,2,"2024-06-03T16:49:16.076",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483263,1717433356098,"fUST",-205.82824,0.0002136,2,"2024-06-03T16:49:16.098",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483264,1717433356120,"fUST",-205.82824,0.0002136,2,"2024-06-03T16:49:16.120",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483265,1717433356144,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.144",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483266,1717433356167,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.167",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483267,1717433356190,"fUST",-368.02935,0.0002136,2,"2024-06-03T16:49:16.190",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483268,1717433356215,"fUST",-368.02935,0.0002136,2,"2024-06-03T16:49:16.215",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483269,1717433356239,"fUST",-694.990868,0.0002136,2,"2024-06-03T16:49:16.239",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483270,1717433356266,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.266",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483271,1717433356288,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.288",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483272,1717433356310,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.310",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483273,1717433356332,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.332",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483274,1717433356357,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.357",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483275,1717433356383,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.383",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483276,1717433356407,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.407",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483277,1717433356430,"fUST",-2742.567125,0.0002136,2,"2024-06-03T16:49:16.430",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483278,1717433356453,"fUST",-2742.567125,0.0002136,2,"2024-06-03T16:49:16.453",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483279,1717433356477,"fUST",-2742.567125,0.0002136,2,"2024-06-03T16:49:16.477",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483280,1717433356501,"fUST",-2742.567125,0.0002136,2,"2024-06-03T16:49:16.501",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483281,1717433356529,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.529",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483282,1717433356551,"fUST",-227.694162,0.0002136,2,"2024-06-03T16:49:16.551",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483283,1717433356573,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.573",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483284,1717433356596,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.596",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483285,1717433356618,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.618",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483286,1717433356641,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.641",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483287,1717433356666,"fUST",-900.429453,0.0002136,2,"2024-06-03T16:49:16.666",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483288,1717433356690,"fUST",-900.429453,0.0002136,2,"2024-06-03T16:49:16.690",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483289,1717433356720,"fUST",-900.429453,0.0002136,2,"2024-06-03T16:49:16.720",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483290,1717433356744,"fUST",-900.429453,0.0002136,2,"2024-06-03T16:49:16.744",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483291,1717433356772,"fUST",-158.678541,0.0002136,2,"2024-06-03T16:49:16.772",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483292,1717433356795,"fUST",-158.678541,0.0002136,2,"2024-06-03T16:49:16.795",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483293,1717433356821,"fUST",-158.678541,0.0002136,2,"2024-06-03T16:49:16.821",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483294,1717433356844,"fUST",-158.678541,0.0002136,2,"2024-06-03T16:49:16.844",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483295,1717433356868,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.868",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483296,1717433356890,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:16.890",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483297,1717433356913,"fUST",-1260.508929,0.0002136,2,"2024-06-03T16:49:16.913",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483298,1717433356936,"fUST",-1260.508929,0.0002136,2,"2024-06-03T16:49:16.936",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483299,1717433356958,"fUST",-1260.508929,0.0002136,2,"2024-06-03T16:49:16.958",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483300,1717433356985,"fUST",-1260.508929,0.0002136,2,"2024-06-03T16:49:16.985",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483301,1717433357012,"fUST",-151.0,0.0002136,2,"2024-06-03T16:49:17.012",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483302,1717433357035,"fUST",-176.615196,0.0002136,2,"2024-06-03T16:49:17.035",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483303,1717433357060,"fUST",-2049.257788,0.0002136,2,"2024-06-03T16:49:17.060",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483304,1717433357083,"fUST",-2049.257788,0.0002136,2,"2024-06-03T16:49:17.083",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483305,1717433357107,"fUST",-2049.257788,0.0002136,2,"2024-06-03T16:49:17.107",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483306,1717433357131,"fUST",-2049.257788,0.0002136,2,"2024-06-03T16:49:17.131",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483307,1717433357285,"fUST",-460.978941,0.0002136,2,"2024-06-03T16:49:17.285",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483308,1717433357311,"fUST",-460.978941,0.0002136,2,"2024-06-03T16:49:17.311",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483309,1717433357331,"fUST",-460.978941,0.0002136,2,"2024-06-03T16:49:17.331",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483310,1717433357351,"fUST",-460.978941,0.0002136,2,"2024-06-03T16:49:17.351",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483311,1717433357371,"fUST",-154.56985954,0.00021396,2,"2024-06-03T16:49:17.371",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483312,1717433357392,"fUST",-151.0,0.00021918,2,"2024-06-03T16:49:17.392",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483313,1717433357411,"fUST",-151.0,0.00021918,2,"2024-06-03T16:49:17.411",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483314,1717433357431,"fUST",-151.0,0.00021918,2,"2024-06-03T16:49:17.431",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483315,1717433357451,"fUST",-151.0,0.00021918,2,"2024-06-03T16:49:17.451",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483316,1717433357471,"fUST",-151.0,0.00021918,2,"2024-06-03T16:49:17.471",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483317,1717433357494,"fUST",-166.666666,0.00021918,2,"2024-06-03T16:49:17.494",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483318,1717433357516,"fUST",-460.978941,0.00021918,2,"2024-06-03T16:49:17.516",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483319,1717433357536,"fUST",-460.978941,0.00021918,2,"2024-06-03T16:49:17.536",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483320,1717433357558,"fUST",-159.86541143,0.00022099,2,"2024-06-03T16:49:17.558",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483321,1717433357578,"fUST",-623.92866437,0.000221,2,"2024-06-03T16:49:17.578",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483322,1717433357598,"fUST",-166.666666,0.00022559,2,"2024-06-03T16:49:17.598",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483323,1717433357619,"fUST",-154.56985954,0.00022897,2,"2024-06-03T16:49:17.619",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483324,1717433357639,"fUST",-166.666666,0.000232,2,"2024-06-03T16:49:17.639",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483325,1717433357660,"fUST",-446.75929,0.00023288,2,"2024-06-03T16:49:17.660",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483326,1717433357680,"fUST",-446.75929,0.00023288,2,"2024-06-03T16:49:17.680",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483327,1717433357702,"fUST",-446.75929,0.00023288,2,"2024-06-03T16:49:17.702",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483328,1717433357722,"fUST",-446.75929,0.00023288,2,"2024-06-03T16:49:17.722",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483329,1717433357742,"fUST",-446.75929,0.00023288,2,"2024-06-03T16:49:17.742",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483330,1717433357763,"fUST",-446.75929,0.00023288,2,"2024-06-03T16:49:17.763",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483331,1717433357782,"fUST",-151.0,0.00023288,2,"2024-06-03T16:49:17.782",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483332,1717433357803,"fUST",-1260.508929,0.00023288,2,"2024-06-03T16:49:17.803",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483333,1717433357826,"fUST",-1260.508936,0.00023288,2,"2024-06-03T16:49:17.826",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483334,1717433357846,"fUST",-2049.257788,0.00023288,2,"2024-06-03T16:49:17.846",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483335,1717433357868,"fUST",-2049.257782,0.00023288,2,"2024-06-03T16:49:17.868",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483336,1717433357888,"fUST",-166.666666,0.00023841,2,"2024-06-03T16:49:17.888",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483337,1717433357912,"fUST",-655.93056889,0.000239,2,"2024-06-03T16:49:17.912",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483338,1717433357932,"fUST",-159.86541143,0.000243,2,"2024-06-03T16:49:17.932",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483339,1717433357953,"fUST",-154.56985954,0.00024398,2,"2024-06-03T16:49:17.953",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483340,1717433357973,"fUST",-189.99763459,0.000244,2,"2024-06-03T16:49:17.973",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483341,1717433357995,"fUST",-6748.5851839,0.000244,2,"2024-06-03T16:49:17.995",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483342,1717433358019,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.019",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483343,1717433358040,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.040",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483344,1717433358061,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.061",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483345,1717433358082,"fUST",-172.395525,0.000244,2,"2024-06-03T16:49:18.082",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483346,1717433358102,"fUST",-172.395525,0.000244,2,"2024-06-03T16:49:18.102",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483347,1717433358122,"fUST",-446.75929,0.000244,2,"2024-06-03T16:49:18.122",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483348,1717433358142,"fUST",-446.75929,0.000244,2,"2024-06-03T16:49:18.142",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483349,1717433358166,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.166",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483350,1717433358186,"fUST",-183.7199,0.000244,2,"2024-06-03T16:49:18.186",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483351,1717433358206,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.206",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483352,1717433358225,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.225",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483353,1717433358244,"fUST",-205.82824,0.000244,2,"2024-06-03T16:49:18.244",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483354,1717433358270,"fUST",-205.82824,0.000244,2,"2024-06-03T16:49:18.270",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483355,1717433358291,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.291",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483356,1717433358311,"fUST",-368.02935,0.000244,2,"2024-06-03T16:49:18.311",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483357,1717433358331,"fUST",-368.02935,0.000244,2,"2024-06-03T16:49:18.331",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483358,1717433358352,"fUST",-368.02935,0.000244,2,"2024-06-03T16:49:18.352",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483359,1717433358373,"fUST",-368.02935,0.000244,2,"2024-06-03T16:49:18.373",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483360,1717433358394,"fUST",-694.990868,0.000244,2,"2024-06-03T16:49:18.394",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483361,1717433358414,"fUST",-694.990868,0.000244,2,"2024-06-03T16:49:18.414",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483362,1717433358434,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.434",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483363,1717433358455,"fUST",-270.105906,0.000244,2,"2024-06-03T16:49:18.455",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483364,1717433358476,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.476",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483365,1717433358496,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.496",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483366,1717433358519,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.519",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483367,1717433358540,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.540",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483368,1717433358561,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.561",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483369,1717433358581,"fUST",-156.000653,0.000244,2,"2024-06-03T16:49:18.581",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483370,1717433358602,"fUST",-2742.567125,0.000244,2,"2024-06-03T16:49:18.602",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483371,1717433358622,"fUST",-2742.567125,0.000244,2,"2024-06-03T16:49:18.622",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483372,1717433358642,"fUST",-2742.567125,0.000244,2,"2024-06-03T16:49:18.642",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483373,1717433358662,"fUST",-2742.567125,0.000244,2,"2024-06-03T16:49:18.662",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483374,1717433358682,"fUST",-236.025422,0.000244,2,"2024-06-03T16:49:18.682",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483375,1717433358702,"fUST",-151.0,0.000244,2,"2024-06-03T16:49:18.702",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483376,1717433358722,"fUST",-197.789993,0.000244,2,"2024-06-03T16:49:18.722",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483377,1717433358742,"fUST",-900.429453,0.000244,2,"2024-06-03T16:49:18.742",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483378,1717433358762,"fUST",-900.429453,0.000244,2,"2024-06-03T16:49:18.762",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483379,1717433358783,"fUST",-900.429453,0.000244,2,"2024-06-03T16:49:18.783",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483380,1717433358805,"fUST",-900.429453,0.000244,2,"2024-06-03T16:49:18.805",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483381,1717433358832,"fUST",-158.678541,0.000244,2,"2024-06-03T16:49:18.832",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483382,1717433358851,"fUST",-158.678541,0.000244,2,"2024-06-03T16:49:18.851",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483383,1717433358873,"fUST",-460.978941,0.000244,2,"2024-06-03T16:49:18.873",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483384,1717433358895,"fUST",-460.978949,0.000244,2,"2024-06-03T16:49:18.895",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483385,1717433358916,"fUST",-166.666666,0.00024482,2,"2024-06-03T16:49:18.916",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483386,1717433358936,"fUST",-200.0,0.00024658,15,"2024-06-03T16:49:18.936",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483387,1717433358956,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:18.956",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483388,1717433358977,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:18.977",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483389,1717433359000,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.000",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483390,1717433359022,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.022",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483391,1717433359043,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.043",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483392,1717433359064,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.064",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483393,1717433359086,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.086",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483394,1717433359108,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.108",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483395,1717433359128,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.128",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483396,1717433359148,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.148",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483397,1717433359168,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.168",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483398,1717433359188,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.188",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483399,1717433359208,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.208",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483400,1717433359228,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.228",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483401,1717433359249,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.249",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483402,1717433359271,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.271",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483403,1717433359291,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.291",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483404,1717433359311,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.311",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483405,1717433359331,"fUST",-315.975192,0.00024658,2,"2024-06-03T16:49:19.331",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483406,1717433359351,"fUST",-315.975202,0.00024658,2,"2024-06-03T16:49:19.351",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483407,1717433359371,"fUST",-151.0,0.00024658,2,"2024-06-03T16:49:19.371",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483408,1717433359391,"fUST",-151.0,0.00024658,2,"2024-06-03T16:49:19.391",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483409,1717433359410,"fUST",-155.149692,0.00024658,2,"2024-06-03T16:49:19.410",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483410,1717433359429,"fUST",-205.82824,0.00024658,2,"2024-06-03T16:49:19.429",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483411,1717433359449,"fUST",-205.82824,0.00024658,2,"2024-06-03T16:49:19.449",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483412,1717433359468,"fUST",-151.0,0.00024658,2,"2024-06-03T16:49:19.468",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483413,1717433359489,"fUST",-151.0,0.00024658,2,"2024-06-03T16:49:19.489",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483414,1717433359511,"fUST",-151.0,0.00024658,2,"2024-06-03T16:49:19.511",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483415,1717433359531,"fUST",-2742.567125,0.00024658,2,"2024-06-03T16:49:19.531",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483416,1717433359551,"fUST",-2742.567123,0.00024658,2,"2024-06-03T16:49:19.551",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483417,1717433359573,"fUST",-900.429453,0.00024658,2,"2024-06-03T16:49:19.573",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483418,1717433359594,"fUST",-900.429447,0.00024658,2,"2024-06-03T16:49:19.594",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483419,1717433359613,"fUST",-5600.0,0.000247,9,"2024-06-03T16:49:19.613",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483420,1717433359633,"fUST",-151.0,0.000247,2,"2024-06-03T16:49:19.633",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483421,1717433359654,"fUST",-265.270841,0.000247,2,"2024-06-03T16:49:19.654",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483422,1717433359677,"fUST",-151.0,0.000247,2,"2024-06-03T16:49:19.677",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483423,1717433359698,"fUST",-236.795859,0.000247,2,"2024-06-03T16:49:19.698",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483424,1717433359721,"fUST",-151.0,0.000247,2,"2024-06-03T16:49:19.721",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483425,1717433359741,"fUST",-172.395525,0.000247,2,"2024-06-03T16:49:19.741",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483426,1717433359764,"fUST",-142.25132862,0.000247,2,"2024-06-03T16:49:19.764",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483427,1717433359796,"fUST",-30.14419638,0.000247,2,"2024-06-03T16:49:19.796",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483428,1717433359820,"fUST",-446.75929,0.000247,2,"2024-06-03T16:49:19.820",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483429,1717433359855,"fUST",-446.75929,0.000247,2,"2024-06-03T16:49:19.855",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483430,1717433359876,"fUST",-151.0,0.000247,2,"2024-06-03T16:49:19.876",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483431,1717433359896,"fUST",-151.0,0.000247,2,"2024-06-03T16:49:19.896",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483432,1717433359917,"fUST",-205.82824,0.000247,2,"2024-06-03T16:49:19.917",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483433,1717433359938,"fUST",-205.82824,0.000247,2,"2024-06-03T16:49:19.938",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483434,1717433359959,"fUST",-242.274903,0.000247,2,"2024-06-03T16:49:19.959",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483435,1717433359979,"fUST",-368.02935,0.000247,2,"2024-06-03T16:49:19.979",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483436,1717433359999,"fUST",-368.02935,0.000247,2,"2024-06-03T16:49:19.999",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483437,1717433360020,"fUST",-694.990868,0.000247,2,"2024-06-03T16:49:20.020",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483438,1717433360041,"fUST",-368.02935,0.00024753,2,"2024-06-03T16:49:20.041",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483439,1717433360061,"fUST",-368.02935,0.00024753,2,"2024-06-03T16:49:20.061",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483440,1717433360081,"fUST",-694.990868,0.00024753,2,"2024-06-03T16:49:20.081",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483441,1717433360100,"fUST",-4485.699999,0.00025,2,"2024-06-03T16:49:20.100",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483442,1717433360119,"fUST",-12267.64510538,0.00025,2,"2024-06-03T16:49:20.119",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483443,1717433360139,"fUST",-151.0,0.00025,2,"2024-06-03T16:49:20.139",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483444,1717433360159,"fUST",-158.473275,0.00025,2,"2024-06-03T16:49:20.159",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483445,1717433360179,"fUST",-172.395525,0.00025,2,"2024-06-03T16:49:20.179",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483446,1717433360200,"fUST",-172.395525,0.00025,2,"2024-06-03T16:49:20.200",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483447,1717433360219,"fUST",-446.75929,0.00025,2,"2024-06-03T16:49:20.219",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483448,1717433360240,"fUST",-446.75929,0.00025,2,"2024-06-03T16:49:20.240",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483449,1717433360262,"fUST",-151.0,0.00025,2,"2024-06-03T16:49:20.262",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483450,1717433360282,"fUST",-180.564873,0.00025,2,"2024-06-03T16:49:20.282",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483451,1717433360303,"fUST",-205.82824,0.00025,2,"2024-06-03T16:49:20.303",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483452,1717433360463,"fUST",-205.828242,0.00025,2,"2024-06-03T16:49:20.463",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483453,1717433360489,"fUST",-368.02935,0.00025,2,"2024-06-03T16:49:20.489",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483454,1717433360512,"fUST",-368.0293486,0.00025,2,"2024-06-03T16:49:20.512",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483455,1717433360532,"fUST",-694.990859,0.00025,2,"2024-06-03T16:49:20.532",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483456,1717433360552,"fUST",-628.91052787,0.00025145,2,"2024-06-03T16:49:20.552",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483457,1717433360571,"fUST",-164.6274192,0.000258,10,"2024-06-03T16:49:20.571",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483458,1717433360592,"fUST",-154.56985954,0.00025898,2,"2024-06-03T16:49:20.592",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483459,1717433360611,"fUST",-762.0201281,0.00025999,2,"2024-06-03T16:49:20.611",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483460,1717433360630,"fUST",-166.666666,0.00026,2,"2024-06-03T16:49:20.630",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483461,1717433360858,"fUST",301.98,0.00024648,3,"2024-06-03T16:49:20.858",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483462,1717433360894,"fUST",603.96,0.00026018,3,"2024-06-03T16:49:20.894",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483463,1717433360949,"fUST",8117.00989321,0.00019999,2,"2024-06-03T16:49:20.949",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483464,1717433361503,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:21.503",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483465,1717433362467,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:22.467",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483466,1717433362787,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:22.787",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483467,1717433363189,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:23.189",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483468,1717433363321,"fUST",151.0,0.0002,2,"2024-06-03T16:49:23.321",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483469,1717433363528,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:23.528",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483470,1717433363690,"fUST",151.0,0.0002,2,"2024-06-03T16:49:23.690",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483471,1717433363879,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:23.879",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483472,1717433364020,"fUST",151.0,0.0002,2,"2024-06-03T16:49:24.020",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483473,1717433364190,"fUST",347.495434,0.0002136,2,"2024-06-03T16:49:24.190",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483474,1717433364343,"fUST",151.0,0.0002,2,"2024-06-03T16:49:24.343",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483475,1717433364490,"fUST",347.495434,0.0002136,2,"2024-06-03T16:49:24.490",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483476,1717433364651,"fUST",157.757473,0.0002,2,"2024-06-03T16:49:24.651",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483477,1717433364813,"fUST",347.495434,0.00021918,2,"2024-06-03T16:49:24.813",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483478,1717433365161,"fUST",347.495434,0.000244,2,"2024-06-03T16:49:25.161",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483479,1717433365479,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:25.479",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483480,1717433365790,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:25.790",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483481,1717433366110,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:26.110",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483482,1717433366430,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:26.430",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483483,1717433366766,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:26.766",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483484,1717433367100,"fUST",347.495434,0.0002,2,"2024-06-03T16:49:27.100",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483485,1717433367430,"fUST",347.495434,0.0002136,2,"2024-06-03T16:49:27.430",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483486,1717433367766,"fUST",347.495434,0.0002136,2,"2024-06-03T16:49:27.766",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483487,1717433369186,"fUST",347.495434,0.00021918,2,"2024-06-03T16:49:29.186",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483488,1717433369716,"fUST",347.495434,0.000244,2,"2024-06-03T16:49:29.716",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483489,1717433375519,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:35.519",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483490,1717433375852,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:35.852",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483491,1717433376930,"fUST",166.666666,0.00026,2,"2024-06-03T16:49:36.930",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483492,1717433379333,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:39.333",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483493,1717433382734,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:42.734",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483494,1717433384676,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:44.676",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483495,1717433384981,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:44.981",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483496,1717433385348,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:45.348",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483497,1717433386055,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:46.055",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483498,1717433386889,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:46.889",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483499,1717433387013,"fUST",3700.2816548,0.0002556,2,"2024-06-03T16:49:47.013",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483500,1717433387598,"fUST",178.703716,0.000244,2,"2024-06-03T16:49:47.598",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483501,1717433387934,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:47.934",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483502,1717433388254,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:48.254",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483503,1717433388563,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:48.563",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483504,1717433388907,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:48.907",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483505,1717433389209,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:49.209",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483506,1717433389427,"fUST",3987.57363517,0.000244,2,"2024-06-03T16:49:49.427",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483507,1717433391100,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:51.100",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483508,1717433391496,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:51.496",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483509,1717433391900,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:51.900",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483510,1717433392196,"fUST",178.703716,0.00023288,2,"2024-06-03T16:49:52.196",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483511,1717433392506,"fUST",178.703721,0.000244,2,"2024-06-03T16:49:52.506",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483516,1717433397020,"fUST",151.0,0.0002,2,"2024-06-03T16:49:57.020",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483517,1717433397349,"fUST",151.0,0.0002,2,"2024-06-03T16:49:57.349",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483518,1717433397377,"fUST",762.0201281,0.00025,2,"2024-06-03T16:49:57.377",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483519,1717433397678,"fUST",151.0,0.0002,2,"2024-06-03T16:49:57.678",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483520,1717433398020,"fUST",151.0,0.0002,2,"2024-06-03T16:49:58.020",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483521,1717433405429,"fUST",3987.57363517,0.000244,2,"2024-06-03T16:50:05.429",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483522,1717433413368,"fUST",584.89707047,0.00025,2,"2024-06-03T16:50:13.368",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483523,1717433423426,"fUST",3994.78986162,0.000244,2,"2024-06-03T16:50:23.426",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483524,1717433429922,"fUST",300.0,0.00028,120,"2024-06-03T16:50:29.922",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483634,1717433432711,"fUST",-620.44552639,0.00026403,2,"2024-06-03T16:50:32.711",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483635,1717433432720,"fUST",-151.0,0.00026403,2,"2024-06-03T16:50:32.720",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483636,1717433432729,"fUST",-3000.0,0.000265,2,"2024-06-03T16:50:32.729",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483637,1717433432738,"fUST",-3000.0,0.0002651,2,"2024-06-03T16:50:32.738",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483638,1717433432748,"fUST",-151.0,0.0002652,2,"2024-06-03T16:50:32.748",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483639,1717433432757,"fUST",-172.395525,0.0002652,2,"2024-06-03T16:50:32.757",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483640,1717433432766,"fUST",-172.395525,0.0002652,2,"2024-06-03T16:50:32.766",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483641,1717433432775,"fUST",-602.31342361,0.0002652,2,"2024-06-03T16:50:32.775",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483675,1717433437850,"fUST",-2397.68657639,0.0002652,2,"2024-06-03T16:50:37.850",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483676,1717433437860,"fUST",-3000.0,0.0002653,2,"2024-06-03T16:50:37.860",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483677,1717433437870,"fUST",-160.49026021,0.00026531,2,"2024-06-03T16:50:37.870",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483678,1717433437879,"fUST",-3000.0,0.0002654,2,"2024-06-03T16:50:37.879",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483679,1717433437890,"fUST",-3000.0,0.0002655,2,"2024-06-03T16:50:37.890",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483680,1717433437899,"fUST",-3000.0,0.0002656,2,"2024-06-03T16:50:37.899",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483681,1717433437908,"fUST",-5637.292279,0.0002657,2,"2024-06-03T16:50:37.908",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483682,1717433437917,"fUST",-204.985722,0.00026637,2,"2024-06-03T16:50:37.917",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483683,1717433437930,"fUST",-7278.0176624,0.000268,2,"2024-06-03T16:50:37.930",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483693,1717433443032,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.032",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483694,1717433443041,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.041",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483695,1717433443051,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.051",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483696,1717433443061,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.061",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483697,1717433443070,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.070",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483698,1717433443079,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.079",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483699,1717433443089,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.089",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483700,1717433443099,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.099",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483701,1717433443108,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.108",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483702,1717433443118,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.118",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483703,1717433443127,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.127",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483704,1717433443136,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.136",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483705,1717433443145,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.145",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483706,1717433443154,"fUST",-212.27,0.000267,3,"2024-06-03T16:50:43.154",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483707,1717433443164,"fUST",-5050.07887103,0.000268,2,"2024-06-03T16:50:43.164",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483708,1717433443172,"fUST",-172.395525,0.000268,2,"2024-06-03T16:50:43.172",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483709,1717433443182,"fUST",-172.395525,0.000268,2,"2024-06-03T16:50:43.182",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483710,1717433443191,"fUST",-750.0,0.00026849,2,"2024-06-03T16:50:43.191",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483711,1717433443200,"fUST",-3303.47062245,0.00026893,30,"2024-06-03T16:50:43.200",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483712,1717433443209,"fUST",-151.0,0.00026893,2,"2024-06-03T16:50:43.209",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483713,1717433443219,"fUST",-172.395525,0.00026893,2,"2024-06-03T16:50:43.219",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483714,1717433443228,"fUST",-172.395525,0.00026893,2,"2024-06-03T16:50:43.228",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483715,1717433443237,"fUST",-3303.47062245,0.00026904,30,"2024-06-03T16:50:43.237",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483716,1717433443246,"fUST",-3303.47062245,0.00026911,30,"2024-06-03T16:50:43.246",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483717,1717433443256,"fUST",-3303.47062245,0.00026959,30,"2024-06-03T16:50:43.256",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483718,1717433443265,"fUST",-172.395525,0.00026959,2,"2024-06-03T16:50:43.265",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483719,1717433443274,"fUST",-172.39552,0.00026959,2,"2024-06-03T16:50:43.274",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483720,1717433443283,"fUST",-151.0,0.00026985,2,"2024-06-03T16:50:43.283",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483721,1717433443292,"fUST",-3303.47062245,0.00026985,30,"2024-06-03T16:50:43.292",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483722,1717433443301,"fUST",-3303.47062245,0.00026987,30,"2024-06-03T16:50:43.301",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483723,1717433443310,"fUST",-500.0,0.00026989,2,"2024-06-03T16:50:43.310",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483724,1717433443319,"fUST",-347.63330513,0.00026989,2,"2024-06-03T16:50:43.319",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483725,1717433443328,"fUST",-150.99,0.0002699,3,"2024-06-03T16:50:43.328",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483726,1717433443338,"fUST",-452.99,0.0002699,3,"2024-06-03T16:50:43.338",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483727,1717433443348,"fUST",-10569.17,0.0002699,3,"2024-06-03T16:50:43.348",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483728,1717433443357,"fUST",-9935.86,0.0002699,3,"2024-06-03T16:50:43.357",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483729,1717433443366,"fUST",-8279.88,0.0002699,3,"2024-06-03T16:50:43.366",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483730,1717433443375,"fUST",-3303.47062245,0.00026993,30,"2024-06-03T16:50:43.375",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483731,1717433443385,"fUST",-25939.59702381,0.00027,2,"2024-06-03T16:50:43.385",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483745,1717433446893,"fUST",415.0,0.00028,120,"2024-06-03T16:50:46.893",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483747,1717433464235,"fUST",944.85794937,0.00015,2,"2024-06-03T16:51:04.235",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483748,1717433479493,"fUST",218.64352297,0.00024859,2,"2024-06-03T16:51:19.493",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483750,1717433487031,"fUST",7936.37127437,9.999e-05,2,"2024-06-03T16:51:27.031",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483751,1717433571598,"fUST",1316.04256424,9.999e-05,2,"2024-06-03T16:52:51.598",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483763,1717433582322,"fUST",2639.9956011,9.999e-05,2,"2024-06-03T16:53:02.322",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483766,1717433610685,"fUST",156.98418007,0.00015,2,"2024-06-03T16:53:30.685",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483768,1717433628253,"fUST",317.15969073,9.999e-05,2,"2024-06-03T16:53:48.253",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483769,1717433642067,"fUST",1138.74722317,0.0001,2,"2024-06-03T16:54:02.067",0.00029565,29.07,0.894662032914373,391456801.33369935]
[328483813,1717434341162,"fUST",-1419.03826686,0.00018972,2,"2024-06-03T17:05:41.162",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483814,1717434425136,"fUST",-176.34915193,0.00018897,2,"2024-06-03T17:07:05.136",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483815,1717434426126,"fUST",-2119.09372413,0.00018896,2,"2024-06-03T17:07:06.126",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483816,1717434426149,"fUST",-10300.33722927,0.00018897,2,"2024-06-03T17:07:06.149",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483817,1717434426173,"fUST",-1981.65143947,0.00018897,2,"2024-06-03T17:07:06.173",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483818,1717434426195,"fUST",-3347.58828999,0.00018898,2,"2024-06-03T17:07:06.195",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483819,1717434426216,"fUST",-3463.04995891,0.00018899,2,"2024-06-03T17:07:06.216",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483820,1717434432095,"fUST",-2588.560889,0.00018899,2,"2024-06-03T17:07:12.095",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483821,1717434436102,"fUST",-154.56985954,0.000188,2,"2024-06-03T17:07:16.102",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483822,1717434436122,"fUST",-17.71526485,0.00018899,2,"2024-06-03T17:07:16.122",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483823,1717434442108,"fUST",-13703.54438533,0.00018899,2,"2024-06-03T17:07:22.108",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483824,1717434442130,"fUST",-224.06481125,0.000189,2,"2024-06-03T17:07:22.130",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483825,1717434442150,"fUST",-162.90768691,0.00019,2,"2024-06-03T17:07:22.150",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483826,1717434442176,"fUST",-350.92,0.0001999,3,"2024-06-03T17:07:22.176",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483827,1717434442198,"fUST",-175.46,0.0001999,3,"2024-06-03T17:07:22.198",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483828,1717434442219,"fUST",-2048.47323133,0.00019998,2,"2024-06-03T17:07:22.219",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483829,1717434442242,"fUST",-1655.1454563,0.00019998,2,"2024-06-03T17:07:22.242",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483830,1717434442262,"fUST",-9579.4310291,0.00019999,2,"2024-06-03T17:07:22.262",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483831,1717434442285,"fUST",-500.0,0.00019999,2,"2024-06-03T17:07:22.285",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483832,1717434442306,"fUST",-500.0,0.00019999,2,"2024-06-03T17:07:22.306",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483833,1717434442326,"fUST",-416.89271101,0.00019999,2,"2024-06-03T17:07:22.326",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483834,1717434442346,"fUST",-461.8019537,0.0002,2,"2024-06-03T17:07:22.346",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483835,1717434442367,"fUST",-224.93840949,0.0002,2,"2024-06-03T17:07:22.367",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483836,1717434442388,"fUST",-53260.34566985,0.0002,2,"2024-06-03T17:07:22.388",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483837,1717434443105,"fUST",-59464.96884888,0.0002,2,"2024-06-03T17:07:23.105",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483838,1717434443128,"fUST",-12889.42327222,0.0002,2,"2024-06-03T17:07:23.128",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483839,1717434443150,"fUST",-675.56384628,0.00020546,2,"2024-06-03T17:07:23.150",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483840,1717434443177,"fUST",-701.84,0.0002136,3,"2024-06-03T17:07:23.177",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483841,1717434443198,"fUST",-350.92,0.0002136,3,"2024-06-03T17:07:23.198",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483842,1717434443220,"fUST",-165.0342093,0.00022143,2,"2024-06-03T17:07:23.220",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483843,1717434443243,"fUST",-224.06481125,0.000239,2,"2024-06-03T17:07:23.243",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483844,1717434443265,"fUST",-3000.0,0.00024092,2,"2024-06-03T17:07:23.265",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483845,1717434443286,"fUST",-500.0,0.00024199,2,"2024-06-03T17:07:23.286",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483846,1717434443306,"fUST",-500.0,0.00024199,2,"2024-06-03T17:07:23.306",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483847,1717434443327,"fUST",-500.0,0.00024199,2,"2024-06-03T17:07:23.327",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483848,1717434443346,"fUST",-197.13148774,0.00024199,2,"2024-06-03T17:07:23.346",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483849,1717434443368,"fUST",-500.0,0.00024199,2,"2024-06-03T17:07:23.368",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483850,1717434443390,"fUST",-501.51791016,0.00024199,2,"2024-06-03T17:07:23.390",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483851,1717434443410,"fUST",-500.0,0.00024199,2,"2024-06-03T17:07:23.410",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483852,1717434443431,"fUST",-492.60189128,0.00024199,2,"2024-06-03T17:07:23.431",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483853,1717434443452,"fUST",-500.0,0.00024199,2,"2024-06-03T17:07:23.452",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483854,1717434443473,"fUST",-496.16922466,0.00024199,2,"2024-06-03T17:07:23.473",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483855,1717434443494,"fUST",-500.0,0.00024199,2,"2024-06-03T17:07:23.494",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483856,1717434443680,"fUST",-308.10965101,0.00024199,2,"2024-06-03T17:07:23.680",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483857,1717434443702,"fUST",-14213.0797175,0.000242,2,"2024-06-03T17:07:23.702",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483858,1717434443725,"fUST",-11930.69579645,0.0002533,30,"2024-06-03T17:07:23.725",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483859,1717434443747,"fUST",-166.666666,0.00026,2,"2024-06-03T17:07:23.747",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483860,1717434443770,"fUST",-2944.082596,0.000265,2,"2024-06-03T17:07:23.770",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483861,1717434443789,"fUST",-300.0,0.00026682,2,"2024-06-03T17:07:23.789",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483862,1717434443809,"fUST",-1029.62538655,0.00026687,2,"2024-06-03T17:07:23.809",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483863,1717434443830,"fUST",-1000.0,0.00026694,2,"2024-06-03T17:07:23.830",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483864,1717434443850,"fUST",-300.0,0.00026725,2,"2024-06-03T17:07:23.850",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483865,1717434443871,"fUST",-300.0,0.00026784,2,"2024-06-03T17:07:23.871",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483866,1717434443891,"fUST",-301.34798036,0.00026799,2,"2024-06-03T17:07:23.891",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483867,1717434443912,"fUST",-1000.0,0.00026838,2,"2024-06-03T17:07:23.912",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483868,1717434443932,"fUST",-750.0,0.00026849,2,"2024-06-03T17:07:23.932",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483869,1717434443955,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:23.955",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483870,1717434443977,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:23.977",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483871,1717434443999,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:23.999",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483872,1717434444020,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.020",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483873,1717434444041,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.041",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483874,1717434444062,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.062",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483875,1717434444084,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.084",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483876,1717434444106,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.106",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483877,1717434444129,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.129",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483878,1717434444150,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.150",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483879,1717434444175,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.175",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483880,1717434444198,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.198",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483881,1717434444219,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.219",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483882,1717434444242,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.242",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483883,1717434444264,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.264",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483884,1717434444286,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.286",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483885,1717434444308,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.308",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483886,1717434444335,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.335",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483887,1717434444356,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.356",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483888,1717434444380,"fUST",-193.33,0.000269,3,"2024-06-03T17:07:24.380",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483889,1717434444402,"fUST",-160.25575119,0.00026992,2,"2024-06-03T17:07:24.402",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483890,1717434444423,"fUST",-4060.40297619,0.00027,2,"2024-06-03T17:07:24.423",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483891,1717434444446,"fUST",-155.01686895,0.00027,30,"2024-06-03T17:07:24.446",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483892,1717434444466,"fUST",-270.0,0.00027,2,"2024-06-03T17:07:24.466",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483893,1717434444488,"fUST",-162.12618878,0.0002704,2,"2024-06-03T17:07:24.488",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483894,1717434444511,"fUST",-162.12618878,0.00027304,2,"2024-06-03T17:07:24.511",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483895,1717434444533,"fUST",-151.0,0.00027351,7,"2024-06-03T17:07:24.533",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483896,1717434444553,"fUST",-153.0,0.0002737,2,"2024-06-03T17:07:24.553",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483897,1717434444573,"fUST",-157.1132247,0.0002737,2,"2024-06-03T17:07:24.573",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483898,1717434444593,"fUST",-153.12327169,0.00027377,2,"2024-06-03T17:07:24.593",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483899,1717434444613,"fUST",-386.71545082,0.00027395,2,"2024-06-03T17:07:24.613",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483900,1717434444633,"fUST",-944.24164961,0.00027395,2,"2024-06-03T17:07:24.633",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483901,1717434444655,"fUST",-275.3142072,0.00027395,2,"2024-06-03T17:07:24.655",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483902,1717434444674,"fUST",-8516.3423528,0.00027395,2,"2024-06-03T17:07:24.674",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483903,1717434444694,"fUST",-685.82755124,0.00027395,2,"2024-06-03T17:07:24.694",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483904,1717434444716,"fUST",-1314.19096862,0.00027395,2,"2024-06-03T17:07:24.716",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483905,1717434444735,"fUST",-1522.39984083,0.00027395,2,"2024-06-03T17:07:24.735",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483906,1717434444763,"fUST",-192.27157145,0.00027395,2,"2024-06-03T17:07:24.763",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483907,1717434444782,"fUST",-316.5799385,0.00027395,2,"2024-06-03T17:07:24.782",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483908,1717434444802,"fUST",-322.557,0.00027395,2,"2024-06-03T17:07:24.802",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483909,1717434444827,"fUST",-687.29472346,0.00027397,7,"2024-06-03T17:07:24.827",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483910,1717434444847,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:24.847",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483911,1717434444871,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:24.871",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483912,1717434444896,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:24.896",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483913,1717434444916,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:24.916",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483914,1717434444936,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:24.936",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483915,1717434444958,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:24.958",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483916,1717434444979,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:24.979",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483917,1717434445000,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.000",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483918,1717434445020,"fUST",-198.691375,0.00027397,2,"2024-06-03T17:07:25.020",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483919,1717434445040,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.040",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483920,1717434445064,"fUST",-151.710281,0.00027397,2,"2024-06-03T17:07:25.064",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483921,1717434445085,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.085",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483922,1717434445106,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.106",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483923,1717434445127,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.127",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483924,1717434445151,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.151",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483925,1717434445174,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.174",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483926,1717434445197,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.197",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483927,1717434445219,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.219",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483928,1717434445240,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.240",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483929,1717434445269,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.269",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483930,1717434445289,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.289",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483931,1717434445310,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.310",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483932,1717434445331,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.331",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483933,1717434445353,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.353",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483934,1717434445373,"fUST",-630.693455,0.00027397,2,"2024-06-03T17:07:25.373",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483935,1717434445394,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.394",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483936,1717434445415,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.415",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483937,1717434445435,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.435",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483938,1717434445456,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.456",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483939,1717434445477,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.477",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483940,1717434445498,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.498",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483941,1717434445518,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.518",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483942,1717434445540,"fUST",-232.698744,0.00027397,2,"2024-06-03T17:07:25.540",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483943,1717434445561,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.561",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483944,1717434445585,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.585",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483945,1717434445607,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.607",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483946,1717434445628,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.628",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483947,1717434445649,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.649",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483948,1717434445670,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.670",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483949,1717434445692,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.692",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483950,1717434445715,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.715",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483951,1717434445737,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.737",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483952,1717434445759,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.759",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483953,1717434445781,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.781",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483954,1717434445802,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.802",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483955,1717434445825,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.825",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483956,1717434445846,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.846",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483957,1717434445866,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.866",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483958,1717434445886,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.886",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483959,1717434445905,"fUST",-163.847406,0.00027397,2,"2024-06-03T17:07:25.905",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483960,1717434445926,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.926",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483961,1717434445952,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.952",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483962,1717434445972,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.972",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483963,1717434445992,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:25.992",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483964,1717434446013,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.013",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483965,1717434446034,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.034",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483966,1717434446054,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.054",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483967,1717434446074,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.074",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483968,1717434446095,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.095",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483969,1717434446116,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.116",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483970,1717434446137,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.137",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483971,1717434446162,"fUST",-172.560889,0.00027397,2,"2024-06-03T17:07:26.162",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483972,1717434446182,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.182",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483973,1717434446206,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.206",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483974,1717434446227,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.227",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483975,1717434446248,"fUST",-152.930701,0.00027397,2,"2024-06-03T17:07:26.248",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483976,1717434446269,"fUST",-248.348473,0.00027397,2,"2024-06-03T17:07:26.269",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483977,1717434446289,"fUST",-500.0,0.00027397,2,"2024-06-03T17:07:26.289",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483978,1717434446309,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.309",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483979,1717434446329,"fUST",-153.381844,0.00027397,2,"2024-06-03T17:07:26.329",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483980,1717434446350,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.350",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483981,1717434446372,"fUST",-151.0,0.00027397,2,"2024-06-03T17:07:26.372",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483982,1717434446397,"fUST",-360.472577,0.00027397,2,"2024-06-03T17:07:26.397",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483983,1717434446418,"fUST",-360.472577,0.00027397,2,"2024-06-03T17:07:26.418",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483984,1717434446439,"fUST",-26.14612131,0.00027397,2,"2024-06-03T17:07:26.439",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483985,1717434447177,"fUST",-258.75499797,0.00019998,2,"2024-06-03T17:07:27.177",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483986,1717434447198,"fUST",-34.14144632,0.00027032,2,"2024-06-03T17:07:27.198",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483988,1717434469145,"fUST",10000.0,0.00028,120,"2024-06-03T17:07:49.145",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483989,1717434478767,"fUST",10000.0,0.00028,120,"2024-06-03T17:07:58.767",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483990,1717434490733,"fUST",10000.0,0.00028,120,"2024-06-03T17:08:10.733",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483991,1717434503431,"fUST",5488.0,0.00028,120,"2024-06-03T17:08:23.431",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328483997,1717434546212,"fUST",-462.59629197,0.0002,2,"2024-06-03T17:09:06.212",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484134,1717434638215,"fUST",-166.666666,0.00026,2,"2024-06-03T17:10:38.215",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484136,1717434638228,"fUST",-1894.666471,0.000268,2,"2024-06-03T17:10:38.228",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484138,1717434638238,"fUST",-738.425056,0.00026849,2,"2024-06-03T17:10:38.238",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484140,1717434638247,"fUST",-144.31226019,0.00027032,2,"2024-06-03T17:10:38.247",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484142,1717434638257,"fUST",-178.45370651,0.00027097,2,"2024-06-03T17:10:38.257",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484144,1717434638267,"fUST",-178.45370651,0.00027106,2,"2024-06-03T17:10:38.267",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484146,1717434638277,"fUST",-178.45370651,0.00027183,2,"2024-06-03T17:10:38.277",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484148,1717434638287,"fUST",-178.45370651,0.00027213,2,"2024-06-03T17:10:38.287",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484150,1717434638298,"fUST",-178.45370651,0.00027235,2,"2024-06-03T17:10:38.298",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484152,1717434638307,"fUST",-178.45370651,0.00027253,2,"2024-06-03T17:10:38.307",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484154,1717434638317,"fUST",-406.23457498,0.00027297,2,"2024-06-03T17:10:38.317",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484156,1717434638327,"fUST",-1000.0,0.000273,2,"2024-06-03T17:10:38.327",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484158,1717434638336,"fUST",-91.03568294,0.0002731,2,"2024-06-03T17:10:38.336",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484160,1717434638349,"fUST",-87.41802357,0.0002731,2,"2024-06-03T17:10:38.349",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484162,1717434638359,"fUST",-178.45370651,0.00027321,2,"2024-06-03T17:10:38.359",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484164,1717434638369,"fUST",-733.80578925,0.00027368,2,"2024-06-03T17:10:38.369",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484166,1717434638380,"fUST",-3872.89627695,0.00027368,2,"2024-06-03T17:10:38.380",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484523,1717434641848,"fUST",-2288.98111824,0.00027368,2,"2024-06-03T17:10:41.848",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484525,1717434641858,"fUST",-153.0,0.0002737,2,"2024-06-03T17:10:41.858",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484527,1717434641868,"fUST",-3327.5,0.00027387,3,"2024-06-03T17:10:41.868",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484529,1717434641877,"fUST",-526.42,0.00027387,3,"2024-06-03T17:10:41.877",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484531,1717434641887,"fUST",-6345.32,0.00027387,3,"2024-06-03T17:10:41.887",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484533,1717434641898,"fUST",-3893.22115962,0.00027387,3,"2024-06-03T17:10:41.898",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484693,1717434643359,"fUST",-469.20218924,0.00027387,3,"2024-06-03T17:10:43.359",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328484732,1717434643711,"fUST",-790.34523463,0.00027387,3,"2024-06-03T17:10:43.711",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485170,1717435601451,"fUST",156.98418007,0.00015,2,"2024-06-03T17:26:41.451",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485171,1717435638144,"fUST",-166.666666,0.00023,2,"2024-06-03T17:27:18.144",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485172,1717435640109,"fUST",-0.333334,0.00023,2,"2024-06-03T17:27:20.109",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485173,1717435640129,"fUST",-167.0,0.00023374,2,"2024-06-03T17:27:20.129",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485174,1717435640149,"fUST",-47.67037403,0.00024127,2,"2024-06-03T17:27:20.149",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485175,1717435653120,"fUST",-150.0,0.00021274,2,"2024-06-03T17:27:33.120",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485176,1717435653140,"fUST",-163.90715033,0.00024127,2,"2024-06-03T17:27:33.140",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485181,1717435766114,"fUST",-38.42247564,0.00024127,2,"2024-06-03T17:29:26.114",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485182,1717435766135,"fUST",-549.67760005,0.00024127,2,"2024-06-03T17:29:26.135",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485186,1717435788790,"fUST",255.44159031,0.00024127,2,"2024-06-03T17:29:48.790",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485217,1717435832318,"fUST",-156.98418007,0.00024126,2,"2024-06-03T17:30:32.318",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485219,1717435832328,"fUST",-30.94043932,0.00024127,2,"2024-06-03T17:30:32.328",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485221,1717435832337,"fUST",-167.0,0.00024255,2,"2024-06-03T17:30:32.337",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485223,1717435832346,"fUST",-2394.433897,0.00024684,2,"2024-06-03T17:30:32.346",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485225,1717435832355,"fUST",-166.666666,0.00025068,2,"2024-06-03T17:30:32.355",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485227,1717435832365,"fUST",-174.0,0.00025468,2,"2024-06-03T17:30:32.365",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485229,1717435832375,"fUST",-24900.0,0.00025469,2,"2024-06-03T17:30:32.375",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485231,1717435832385,"fUST",-189.99763459,0.000258,2,"2024-06-03T17:30:32.385",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485233,1717435832394,"fUST",-923.85628515,0.000259,2,"2024-06-03T17:30:32.394",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485235,1717435832402,"fUST",-166.666666,0.00026,2,"2024-06-03T17:30:32.402",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485237,1717435832411,"fUST",-2499.40390694,0.00026045,2,"2024-06-03T17:30:32.411",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485652,1717435842432,"fUST",-2047.82731329,0.00026045,2,"2024-06-03T17:30:42.432",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485653,1717435842445,"fUST",-13654.96596348,0.00026045,2,"2024-06-03T17:30:42.445",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485654,1717435842455,"fUST",-154.56985954,0.000264,2,"2024-06-03T17:30:42.455",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485655,1717435842464,"fUST",-150.0,0.000265,2,"2024-06-03T17:30:42.464",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485656,1717435842474,"fUST",-153.0,0.00026548,2,"2024-06-03T17:30:42.474",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485657,1717435842484,"fUST",-153.0,0.00026548,2,"2024-06-03T17:30:42.484",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485658,1717435842494,"fUST",-583.9417269,0.00026639,2,"2024-06-03T17:30:42.494",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485659,1717435842504,"fUST",-750.0,0.00026849,2,"2024-06-03T17:30:42.504",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485660,1717435842514,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.514",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485661,1717435842524,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.524",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485662,1717435842534,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.534",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485663,1717435842544,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.544",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485664,1717435842554,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.554",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485665,1717435842564,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.564",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485666,1717435842574,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.574",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485667,1717435842584,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.584",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485668,1717435842593,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.593",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485669,1717435842603,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.603",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485670,1717435842617,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.617",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485671,1717435842627,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.627",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485672,1717435842637,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.637",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485673,1717435842646,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.646",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485674,1717435842657,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.657",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485675,1717435842666,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.666",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485676,1717435842676,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.676",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485677,1717435842687,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.687",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485678,1717435842696,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.696",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485679,1717435842705,"fUST",-188.65,0.000269,3,"2024-06-03T17:30:42.705",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485680,1717435842715,"fUST",-155.37085402,0.00026991,2,"2024-06-03T17:30:42.715",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485681,1717435842724,"fUST",-155.37085402,0.00027076,2,"2024-06-03T17:30:42.724",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485682,1717435842733,"fUST",-167.0,0.00027166,2,"2024-06-03T17:30:42.733",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485683,1717435842743,"fUST",-155.37085402,0.00027192,2,"2024-06-03T17:30:42.743",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485684,1717435842753,"fUST",-155.37085402,0.00027236,2,"2024-06-03T17:30:42.753",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485685,1717435842763,"fUST",-319.0,0.000273,2,"2024-06-03T17:30:42.763",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485686,1717435842773,"fUST",-155.37085402,0.00027313,2,"2024-06-03T17:30:42.773",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485687,1717435842783,"fUST",-162.12618878,0.00027314,2,"2024-06-03T17:30:42.783",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485688,1717435842793,"fUST",-162.12618878,0.00027324,2,"2024-06-03T17:30:42.793",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485689,1717435842803,"fUST",-155.37085402,0.0002733,2,"2024-06-03T17:30:42.803",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485690,1717435842812,"fUST",-155.37085402,0.00027331,2,"2024-06-03T17:30:42.812",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485691,1717435842822,"fUST",-153.0,0.0002737,2,"2024-06-03T17:30:42.822",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485692,1717435842831,"fUST",-153.0,0.0002737,2,"2024-06-03T17:30:42.831",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485693,1717435842840,"fUST",-153.0,0.0002737,2,"2024-06-03T17:30:42.840",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485694,1717435842850,"fUST",-153.0,0.0002737,2,"2024-06-03T17:30:42.850",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485696,1717435842859,"fUST",-153.0,0.0002737,2,"2024-06-03T17:30:42.859",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485698,1717435842869,"fUST",-153.0,0.0002737,2,"2024-06-03T17:30:42.869",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485700,1717435842878,"fUST",-153.0,0.0002737,2,"2024-06-03T17:30:42.878",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485702,1717435842888,"fUST",-191.0117297,0.0002737,2,"2024-06-03T17:30:42.888",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485703,1717435842897,"fUST",-2135.88,0.00027387,3,"2024-06-03T17:30:42.897",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485706,1717435842907,"fUST",-4072.99,0.00027387,3,"2024-06-03T17:30:42.907",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485708,1717435842916,"fUST",-3394.16,0.00027387,3,"2024-06-03T17:30:42.916",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485710,1717435842926,"fUST",-909.29280305,0.00027395,2,"2024-06-03T17:30:42.926",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485712,1717435842936,"fUST",-2066.22102806,0.00027395,2,"2024-06-03T17:30:42.936",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485714,1717435842945,"fUST",-944.54979949,0.00027395,2,"2024-06-03T17:30:42.945",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485715,1717435842957,"fUST",-162.43681755,0.00027396,2,"2024-06-03T17:30:42.957",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485716,1717435842968,"fUST",-5071.17910895,0.00027396,2,"2024-06-03T17:30:42.968",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485760,1717436159027,"fUST",522.56543152,9.999e-05,2,"2024-06-03T17:35:59.027",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485770,1717436811831,"fUST",154.99877363,9.999e-05,2,"2024-06-03T17:46:51.831",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485772,1717436832204,"fUST",-156.98418007,0.00020999,2,"2024-06-03T17:47:12.204",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485773,1717436832226,"fUST",-54.11034409,0.00020999,2,"2024-06-03T17:47:12.226",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485774,1717436841200,"fUST",-302.0,0.00020999,2,"2024-06-03T17:47:21.200",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485777,1717436947207,"fUST",-159.80488845,0.000189,2,"2024-06-03T17:49:07.207",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485778,1717436947226,"fUST",-10729.21593802,0.00020999,2,"2024-06-03T17:49:07.226",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485779,1717436947246,"fUST",-286.38202963,0.00020999,2,"2024-06-03T17:49:07.246",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485780,1717436947265,"fUST",-4271.9243,0.00021,5,"2024-06-03T17:49:07.265",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485781,1717436947285,"fUST",-2529.1226721,0.00023464,2,"2024-06-03T17:49:07.285",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485782,1717436959993,"fUST",265.270841,0.00020999,2,"2024-06-03T17:49:19.993",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485783,1717436960127,"fUST",-21.11118863,0.00020999,2,"2024-06-03T17:49:20.127",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485788,1717436972137,"fUST",-641.7032007,0.00023464,2,"2024-06-03T17:49:32.137",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485789,1717436973119,"fUST",-843.541666,0.0002382,2,"2024-06-03T17:49:33.119",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485790,1717436978002,"fUST",271.3169274,0.00023464,2,"2024-06-03T17:49:38.002",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485838,1717437035118,"fUST",-15.06510223,0.00023464,2,"2024-06-03T17:50:35.118",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485839,1717437035128,"fUST",-5456.75431358,0.0002382,2,"2024-06-03T17:50:35.128",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485893,1717437038774,"fUST",-998.91372831,0.0002382,2,"2024-06-03T17:50:38.774",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485895,1717437038788,"fUST",-6469.64293379,0.0002382,2,"2024-06-03T17:50:38.788",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485898,1717437038800,"fUST",-2163.28377448,0.0002382,2,"2024-06-03T17:50:38.800",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485900,1717437038814,"fUST",-1358.9253828,0.0002382,2,"2024-06-03T17:50:38.814",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485902,1717437038827,"fUST",-1098.35558405,0.0002382,2,"2024-06-03T17:50:38.827",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485903,1717437038840,"fUST",-11161.25187689,0.0002382,2,"2024-06-03T17:50:38.840",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485904,1717437038855,"fUST",-2384.9922287,0.0002383,2,"2024-06-03T17:50:38.855",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485905,1717437038867,"fUST",-159.80488845,0.000239,2,"2024-06-03T17:50:38.867",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485906,1717437038878,"fUST",-156.98418007,0.00024999,2,"2024-06-03T17:50:38.878",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328485907,1717437038888,"fUST",-7872.8122977,0.00025,2,"2024-06-03T17:50:38.888",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486174,1717437075641,"fUST",129.88881137,9.999e-05,2,"2024-06-03T17:51:15.641",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486175,1717437075662,"fUST",25.04921342,9.999e-05,2,"2024-06-03T17:51:15.662",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486176,1717437075962,"fUST",185.88946215,9.999e-05,2,"2024-06-03T17:51:15.962",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486177,1717437075984,"fUST",253.77592639,9.999e-05,2,"2024-06-03T17:51:15.984",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486178,1717437076019,"fUST",45353.65304667,9.999e-05,2,"2024-06-03T17:51:16.019",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486179,1717437076047,"fUST",11976.57579721,9.999e-05,2,"2024-06-03T17:51:16.047",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486180,1717437091278,"fUST",317.15969073,9.999e-05,2,"2024-06-03T17:51:31.278",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486219,1717437854760,"fUST",-2809.58928277,0.00019894,2,"2024-06-03T18:04:14.760",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486220,1717437854780,"fUST",-2809.58928277,0.00019894,2,"2024-06-03T18:04:14.780",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486221,1717437854792,"fUST",-380.82143446,0.00019894,2,"2024-06-03T18:04:14.792",0.0002993,29.24,0.8928807323130417,389597146.9180127]
[328486223,1717438031151,"fUST",-156.98418007,0.00019892,2,"2024-06-03T18:07:11.151",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486224,1717438031174,"fUST",-2431.57670893,0.00019893,2,"2024-06-03T18:07:11.174",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486225,1717438036170,"fUST",-292.89644429,0.00019893,2,"2024-06-03T18:07:16.170",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486226,1717438046116,"fUST",-172.28512439,0.00019893,2,"2024-06-03T18:07:26.116",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486231,1717438151119,"fUST",-150.0,0.000189,2,"2024-06-03T18:09:11.119",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486232,1717438151139,"fUST",-3068.80547799,0.00019892,2,"2024-06-03T18:09:11.139",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486233,1717438151159,"fUST",-5315.10706034,0.00019892,2,"2024-06-03T18:09:11.159",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486234,1717438151178,"fUST",-8188.5680045,0.00019893,2,"2024-06-03T18:09:11.178",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486235,1717438151198,"fUST",-286.38202963,0.00019893,2,"2024-06-03T18:09:11.198",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486236,1717438151218,"fUST",-1321.5195859,0.000199,2,"2024-06-03T18:09:11.218",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486237,1717438151237,"fUST",-19289.36612929,0.00019999,2,"2024-06-03T18:09:11.237",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486238,1717438151258,"fUST",-11331.66486899,0.0002,2,"2024-06-03T18:09:11.258",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486239,1717438151277,"fUST",-462.59629197,0.0002,2,"2024-06-03T18:09:11.277",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486240,1717438151297,"fUST",-1321.51958585,0.00021186,2,"2024-06-03T18:09:11.297",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486241,1717438151319,"fUST",-166.666666,0.00021918,2,"2024-06-03T18:09:11.319",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486242,1717438151338,"fUST",-1321.51958585,0.00022471,2,"2024-06-03T18:09:11.338",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486243,1717438151359,"fUST",-166.666666,0.00023292,2,"2024-06-03T18:09:11.359",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486244,1717438163630,"fUST",248.78771935,0.00019893,2,"2024-06-03T18:09:23.630",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486245,1717438163653,"fUST",37.59431028,0.00019893,2,"2024-06-03T18:09:23.653",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486246,1717438166169,"fUST",-1321.51958585,0.00023757,2,"2024-06-03T18:09:26.169",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486247,1717438166191,"fUST",-150.0,0.000239,2,"2024-06-03T18:09:26.191",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486248,1717438170100,"fUST",157.56331572,9.999e-05,2,"2024-06-03T18:09:30.100",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486249,1717438179636,"fUST",18.92270674,0.00023292,2,"2024-06-03T18:09:39.636",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486250,1717438179659,"fUST",156.6681032,0.00023292,2,"2024-06-03T18:09:39.659",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486251,1717438179680,"fUST",110.79121969,0.00023292,2,"2024-06-03T18:09:39.680",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486254,1717438197635,"fUST",68.43218463,0.00023292,2,"2024-06-03T18:09:57.635",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486255,1717438197656,"fUST",217.949845,0.00023292,2,"2024-06-03T18:09:57.656",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486259,1717438213638,"fUST",42.19679223,0.00023292,2,"2024-06-03T18:10:13.638",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486294,1717438232799,"fUST",-244.1852374,0.00023292,2,"2024-06-03T18:10:32.799",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486296,1717438232809,"fUST",-166.666666,0.00024667,2,"2024-06-03T18:10:32.809",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486298,1717438232818,"fUST",-4230.52943513,0.00024889,2,"2024-06-03T18:10:32.818",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486300,1717438232827,"fUST",-2385.72827014,0.00024999,2,"2024-06-03T18:10:32.827",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486312,1717438232924,"fUST",-75.33020182,0.00024999,2,"2024-06-03T18:10:32.924",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486447,1717438238862,"fUST",-7600.6873669,0.00024999,2,"2024-06-03T18:10:38.862",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486460,1717438238980,"fUST",-33982.40835078,0.00024999,2,"2024-06-03T18:10:38.980",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486462,1717438238990,"fUST",-7062.97574622,0.00025,2,"2024-06-03T18:10:38.990",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486464,1717438238999,"fUST",-762.0201281,0.00025,2,"2024-06-03T18:10:38.999",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486466,1717438239009,"fUST",-457.17016607,0.00025,2,"2024-06-03T18:10:39.009",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486468,1717438239019,"fUST",-1321.51958585,0.00025043,2,"2024-06-03T18:10:39.019",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486469,1717438239030,"fUST",-151.0,0.00025043,2,"2024-06-03T18:10:39.030",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486471,1717438239040,"fUST",-151.0,0.00025043,2,"2024-06-03T18:10:39.040",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486474,1717438239050,"fUST",-151.0,0.00025043,2,"2024-06-03T18:10:39.050",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486475,1717438239060,"fUST",-151.0,0.00025043,2,"2024-06-03T18:10:39.060",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486477,1717438239071,"fUST",-199.061762,0.00025043,2,"2024-06-03T18:10:39.071",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486479,1717438239081,"fUST",-199.061762,0.00025043,2,"2024-06-03T18:10:39.081",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486481,1717438239091,"fUST",-151.0,0.00025043,2,"2024-06-03T18:10:39.091",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486484,1717438239101,"fUST",-151.0,0.00025043,2,"2024-06-03T18:10:39.101",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486486,1717438239111,"fUST",-151.0,0.00025043,2,"2024-06-03T18:10:39.111",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486488,1717438239122,"fUST",-949.582634,0.00025043,2,"2024-06-03T18:10:39.122",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486489,1717438239132,"fUST",-949.582634,0.00025043,2,"2024-06-03T18:10:39.132",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486492,1717438239142,"fUST",-210.9386755,0.0002526,2,"2024-06-03T18:10:39.142",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486493,1717438239153,"fUST",-3734.65964761,0.00025386,30,"2024-06-03T18:10:39.153",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486496,1717438239163,"fUST",-2500.0,0.00026,2,"2024-06-03T18:10:39.163",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486498,1717438239173,"fUST",-166.666666,0.00026,2,"2024-06-03T18:10:39.173",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486499,1717438239182,"fUST",-151.0,0.00026255,7,"2024-06-03T18:10:39.182",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486501,1717438239192,"fUST",-1321.51958585,0.00026329,2,"2024-06-03T18:10:39.192",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486504,1717438239202,"fUST",-901.96516872,0.00026344,2,"2024-06-03T18:10:39.202",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486505,1717438239212,"fUST",-151.0,0.00026344,2,"2024-06-03T18:10:39.212",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486508,1717438239222,"fUST",-151.0,0.00026344,2,"2024-06-03T18:10:39.222",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486509,1717438239232,"fUST",-151.0,0.00026344,2,"2024-06-03T18:10:39.232",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486511,1717438239241,"fUST",-199.061762,0.00026344,2,"2024-06-03T18:10:39.241",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486513,1717438239251,"fUST",-199.061762,0.00026344,2,"2024-06-03T18:10:39.251",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486515,1717438239260,"fUST",-151.0,0.00026344,2,"2024-06-03T18:10:39.260",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486517,1717438239270,"fUST",-151.0,0.00026344,2,"2024-06-03T18:10:39.270",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486519,1717438239279,"fUST",-151.0,0.00026344,2,"2024-06-03T18:10:39.279",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486521,1717438239289,"fUST",-949.582634,0.00026344,2,"2024-06-03T18:10:39.289",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486523,1717438239298,"fUST",-949.582634,0.00026344,2,"2024-06-03T18:10:39.298",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486525,1717438239307,"fUST",-195.64228517,0.00026489,2,"2024-06-03T18:10:39.307",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486527,1717438239316,"fUST",-532.08989288,0.00026489,2,"2024-06-03T18:10:39.316",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486528,1717438239325,"fUST",-7458.94652043,0.0002649,2,"2024-06-03T18:10:39.325",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486530,1717438239335,"fUST",-451.30767105,0.0002662,2,"2024-06-03T18:10:39.335",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486532,1717438239344,"fUST",-151.0,0.0002662,2,"2024-06-03T18:10:39.344",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486534,1717438239354,"fUST",-151.0,0.0002662,2,"2024-06-03T18:10:39.354",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486536,1717438239363,"fUST",-151.0,0.0002662,2,"2024-06-03T18:10:39.363",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486538,1717438239372,"fUST",-151.0,0.0002662,2,"2024-06-03T18:10:39.372",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486540,1717438239382,"fUST",-949.582634,0.0002662,2,"2024-06-03T18:10:39.382",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486542,1717438239392,"fUST",-949.582634,0.0002662,2,"2024-06-03T18:10:39.392",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486544,1717438239401,"fUST",-151.0,0.00026789,2,"2024-06-03T18:10:39.401",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486546,1717438239410,"fUST",-151.0,0.00026789,2,"2024-06-03T18:10:39.410",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486548,1717438239419,"fUST",-199.061762,0.00026789,2,"2024-06-03T18:10:39.419",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486550,1717438239428,"fUST",-199.061762,0.00026789,2,"2024-06-03T18:10:39.428",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486552,1717438239437,"fUST",-451.30767105,0.00026789,2,"2024-06-03T18:10:39.437",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486554,1717438239447,"fUST",-151.0,0.00026804,7,"2024-06-03T18:10:39.447",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486556,1717438239457,"fUST",-750.0,0.00026849,2,"2024-06-03T18:10:39.457",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486558,1717438239467,"fUST",-660.347553,0.00026849,2,"2024-06-03T18:10:39.467",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486560,1717438239476,"fUST",-164.35,0.00026876,3,"2024-06-03T18:10:39.476",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486562,1717438239486,"fUST",-6351.86,0.00026876,3,"2024-06-03T18:10:39.486",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486564,1717438239495,"fUST",-5293.21,0.00026876,3,"2024-06-03T18:10:39.495",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486566,1717438239505,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.505",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486568,1717438239515,"fUST",-211.11509627,0.00026885,2,"2024-06-03T18:10:39.515",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486570,1717438239524,"fUST",-444.05093785,0.00026885,2,"2024-06-03T18:10:39.524",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486572,1717438239534,"fUST",-616.21431296,0.00026885,2,"2024-06-03T18:10:39.534",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486574,1717438239544,"fUST",-444.37796262,0.00026885,2,"2024-06-03T18:10:39.544",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486576,1717438239554,"fUST",-247.18241519,0.00026885,2,"2024-06-03T18:10:39.554",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486578,1717438239564,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.564",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486580,1717438239575,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.575",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486582,1717438239586,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.586",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486584,1717438239596,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.596",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486586,1717438239606,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.606",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486588,1717438239616,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.616",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486590,1717438239627,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.627",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486592,1717438239642,"fUST",-175.90884651,0.00026885,2,"2024-06-03T18:10:39.642",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486594,1717438239651,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.651",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486596,1717438239661,"fUST",-500.0,0.00026885,2,"2024-06-03T18:10:39.661",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486598,1717438239671,"fUST",-230.86074497,0.00026886,7,"2024-06-03T18:10:39.671",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486600,1717438239680,"fUST",-42226.50342128,0.00026886,2,"2024-06-03T18:10:39.680",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486610,1717438239775,"fUST",-14592.03954163,0.00026886,2,"2024-06-03T18:10:39.775",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486612,1717438239785,"fUST",-12866.29708257,0.00026886,2,"2024-06-03T18:10:39.785",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486614,1717438239794,"fUST",-3709.41,0.00026888,3,"2024-06-03T18:10:39.794",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486616,1717438239804,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.804",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486618,1717438239815,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.815",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486620,1717438239824,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.824",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486622,1717438239834,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.834",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486624,1717438239843,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.843",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486626,1717438239852,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.852",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486628,1717438239862,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.862",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486630,1717438239871,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.871",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486632,1717438239881,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.881",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486634,1717438239890,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.890",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486636,1717438239900,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.900",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486638,1717438239909,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.909",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486640,1717438239919,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.919",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486642,1717438239929,"fUST",-25.1910255,0.000269,3,"2024-06-03T18:10:39.929",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486644,1717438239941,"fUST",-137.3389745,0.000269,3,"2024-06-03T18:10:39.941",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486646,1717438239950,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.950",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486648,1717438239960,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.960",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486650,1717438239970,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:39.970",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486652,1717438239979,"fUST",-0.51819095,0.000269,3,"2024-06-03T18:10:39.979",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486797,1717438242491,"fUST",-162.01180905,0.000269,3,"2024-06-03T18:10:42.491",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486798,1717438242499,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:42.499",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486799,1717438242509,"fUST",-162.53,0.000269,3,"2024-06-03T18:10:42.509",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486800,1717438242519,"fUST",-451.30767105,0.00026959,2,"2024-06-03T18:10:42.519",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486801,1717438242528,"fUST",-964.03425615,0.00027121,2,"2024-06-03T18:10:42.528",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486802,1717438242537,"fUST",-451.30767105,0.00027128,2,"2024-06-03T18:10:42.537",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486804,1717438242547,"fUST",-284.20306635,0.00027207,2,"2024-06-03T18:10:42.547",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486806,1717438242556,"fUST",-151.0,0.00027253,2,"2024-06-03T18:10:42.556",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486808,1717438242565,"fUST",-151.0,0.00027253,2,"2024-06-03T18:10:42.565",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486810,1717438242575,"fUST",-151.0,0.00027253,2,"2024-06-03T18:10:42.575",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486812,1717438242584,"fUST",-151.0,0.00027253,2,"2024-06-03T18:10:42.584",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486813,1717438242593,"fUST",-240.51591407,0.00027253,2,"2024-06-03T18:10:42.593",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486814,1717438242605,"fUST",-709.06671993,0.00027253,2,"2024-06-03T18:10:42.605",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486815,1717438242614,"fUST",-949.582634,0.00027253,2,"2024-06-03T18:10:42.614",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486816,1717438242624,"fUST",-209.07770974,0.00027257,2,"2024-06-03T18:10:42.624",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486817,1717438242635,"fUST",-239.7277,0.0002726,2,"2024-06-03T18:10:42.635",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486818,1717438242646,"fUST",-151.0,0.00027263,2,"2024-06-03T18:10:42.646",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486819,1717438242656,"fUST",-151.0,0.00027263,2,"2024-06-03T18:10:42.656",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486820,1717438242665,"fUST",-151.0,0.00027263,2,"2024-06-03T18:10:42.665",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486821,1717438242675,"fUST",-949.582634,0.00027263,2,"2024-06-03T18:10:42.675",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486822,1717438242684,"fUST",-949.582634,0.00027263,2,"2024-06-03T18:10:42.684",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486823,1717438242694,"fUST",-279.37315,0.00027273,2,"2024-06-03T18:10:42.694",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486824,1717438242703,"fUST",-151.0,0.00027273,2,"2024-06-03T18:10:42.703",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486825,1717438242712,"fUST",-151.0,0.00027273,2,"2024-06-03T18:10:42.712",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486826,1717438242723,"fUST",-949.582634,0.00027273,2,"2024-06-03T18:10:42.723",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486827,1717438242732,"fUST",-949.582634,0.00027273,2,"2024-06-03T18:10:42.732",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486828,1717438242742,"fUST",-949.582634,0.00027273,2,"2024-06-03T18:10:42.742",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486829,1717438242752,"fUST",-949.582634,0.00027273,2,"2024-06-03T18:10:42.752",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486830,1717438242763,"fUST",-151.0,0.00027275,2,"2024-06-03T18:10:42.763",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486831,1717438242774,"fUST",-151.0,0.00027275,2,"2024-06-03T18:10:42.774",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486832,1717438242783,"fUST",-199.061762,0.00027275,2,"2024-06-03T18:10:42.783",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486833,1717438242792,"fUST",-199.061762,0.00027275,2,"2024-06-03T18:10:42.792",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486834,1717438242801,"fUST",-287.449984,0.00027285,2,"2024-06-03T18:10:42.801",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486835,1717438242810,"fUST",-199.061762,0.00027285,2,"2024-06-03T18:10:42.810",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486836,1717438242819,"fUST",-199.061762,0.00027285,2,"2024-06-03T18:10:42.819",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486837,1717438242829,"fUST",-199.061762,0.00027285,2,"2024-06-03T18:10:42.829",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486838,1717438242838,"fUST",-199.061762,0.00027285,2,"2024-06-03T18:10:42.838",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486839,1717438242847,"fUST",-163.73354267,0.00027295,2,"2024-06-03T18:10:42.847",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486840,1717438242856,"fUST",-2000.0,0.00027296,2,"2024-06-03T18:10:42.856",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486841,1717438242866,"fUST",-199.061762,0.00027296,2,"2024-06-03T18:10:42.866",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486842,1717438242875,"fUST",-199.061762,0.00027296,2,"2024-06-03T18:10:42.875",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486843,1717438242884,"fUST",-3424.03117263,0.00027297,7,"2024-06-03T18:10:42.884",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486844,1717438242893,"fUST",-13277.9624816,0.00027297,3,"2024-06-03T18:10:42.893",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486845,1717438242906,"fUST",-69292.27000001,0.00027297,3,"2024-06-03T18:10:42.906",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486851,1717438243987,"fUST",-4411.01,0.00026876,3,"2024-06-03T18:10:43.987",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486852,1717438243997,"fUST",-6317.76751839,0.00027297,3,"2024-06-03T18:10:43.997",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486853,1717438244006,"fUST",-451.30767105,0.00027297,2,"2024-06-03T18:10:44.006",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486854,1717438244015,"fUST",-199.061762,0.00027297,2,"2024-06-03T18:10:44.015",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486855,1717438244024,"fUST",-199.061762,0.00027297,2,"2024-06-03T18:10:44.024",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486856,1717438244033,"fUST",-151.0,0.00027297,2,"2024-06-03T18:10:44.033",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486857,1717438244042,"fUST",-949.582634,0.00027297,2,"2024-06-03T18:10:44.042",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486858,1717438244051,"fUST",-949.582634,0.00027297,2,"2024-06-03T18:10:44.051",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486859,1717438244060,"fUST",-160.0,0.000273,2,"2024-06-03T18:10:44.060",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486860,1717438244070,"fUST",-151.0,0.00027353,7,"2024-06-03T18:10:44.070",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486861,1717438244079,"fUST",-151.0,0.00027365,2,"2024-06-03T18:10:44.079",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486863,1717438244088,"fUST",-225.76392,0.00027365,2,"2024-06-03T18:10:44.088",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486865,1717438244097,"fUST",-151.0,0.00027365,2,"2024-06-03T18:10:44.097",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486866,1717438244106,"fUST",-225.76392,0.00027365,2,"2024-06-03T18:10:44.106",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486867,1717438244116,"fUST",-1897.95333123,0.00027368,2,"2024-06-03T18:10:44.116",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486876,1717438246935,"fUST",-212.23309392,0.00027368,2,"2024-06-03T18:10:46.935",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486877,1717438246945,"fUST",-5223.2162439,0.00027368,2,"2024-06-03T18:10:46.945",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486878,1717438246955,"fUST",-151.0,0.00027368,2,"2024-06-03T18:10:46.955",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486879,1717438246965,"fUST",-949.582634,0.00027368,2,"2024-06-03T18:10:46.965",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486880,1717438246976,"fUST",-949.582634,0.00027368,2,"2024-06-03T18:10:46.976",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486881,1717438246986,"fUST",-151.0,0.00027377,2,"2024-06-03T18:10:46.986",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486882,1717438246995,"fUST",-364.0545,0.00027377,2,"2024-06-03T18:10:46.995",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486883,1717438247005,"fUST",-364.0545,0.00027377,2,"2024-06-03T18:10:47.005",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486884,1717438247015,"fUST",-151.0,0.00027377,2,"2024-06-03T18:10:47.015",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486885,1717438247026,"fUST",-151.0,0.00027377,2,"2024-06-03T18:10:47.026",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486886,1717438247036,"fUST",-151.0,0.00027377,2,"2024-06-03T18:10:47.036",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486887,1717438247046,"fUST",-151.0,0.00027377,2,"2024-06-03T18:10:47.046",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486888,1717438247057,"fUST",-151.0,0.00027392,2,"2024-06-03T18:10:47.057",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486889,1717438247068,"fUST",-151.0,0.00027392,2,"2024-06-03T18:10:47.068",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486890,1717438247078,"fUST",-151.0,0.00027392,2,"2024-06-03T18:10:47.078",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486891,1717438247087,"fUST",-218.724556,0.00027392,2,"2024-06-03T18:10:47.087",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486892,1717438247097,"fUST",-218.724556,0.00027392,2,"2024-06-03T18:10:47.097",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486893,1717438247107,"fUST",-151.0,0.00027392,2,"2024-06-03T18:10:47.107",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486894,1717438247231,"fUST",-151.0,0.00027392,2,"2024-06-03T18:10:47.231",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486895,1717438247241,"fUST",-7157.39326466,0.00027395,2,"2024-06-03T18:10:47.241",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486896,1717438247252,"fUST",-28255.44207491,0.00027395,2,"2024-06-03T18:10:47.252",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486897,1717438247262,"fUST",-430.51575102,0.00027395,2,"2024-06-03T18:10:47.262",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486898,1717438247273,"fUST",-154.9690062,0.00027395,2,"2024-06-03T18:10:47.273",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486899,1717438247282,"fUST",-244.31206048,0.00027395,2,"2024-06-03T18:10:47.282",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486900,1717438247292,"fUST",-316.02917454,0.00027395,2,"2024-06-03T18:10:47.292",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486901,1717438247302,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.302",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486902,1717438247311,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.311",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486903,1717438247321,"fUST",-208.280396,0.00027395,2,"2024-06-03T18:10:47.321",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486904,1717438247330,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.330",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486905,1717438247339,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.339",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486906,1717438247349,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.349",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486907,1717438247358,"fUST",-151.804322,0.00027395,2,"2024-06-03T18:10:47.358",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486908,1717438247368,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.368",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486909,1717438247377,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.377",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486910,1717438247387,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.387",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486911,1717438247396,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.396",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486912,1717438247406,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.406",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486913,1717438247415,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.415",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486914,1717438247424,"fUST",-287.62592,0.00027395,2,"2024-06-03T18:10:47.424",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486915,1717438247434,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.434",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486916,1717438247443,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.443",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486917,1717438247452,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.452",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486918,1717438247461,"fUST",-218.724556,0.00027395,2,"2024-06-03T18:10:47.461",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486919,1717438247471,"fUST",-218.724556,0.00027395,2,"2024-06-03T18:10:47.471",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486920,1717438247480,"fUST",-218.724556,0.00027395,2,"2024-06-03T18:10:47.480",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486921,1717438247489,"fUST",-218.724556,0.00027395,2,"2024-06-03T18:10:47.489",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486922,1717438247499,"fUST",-218.724556,0.00027395,2,"2024-06-03T18:10:47.499",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486923,1717438247508,"fUST",-218.724556,0.00027395,2,"2024-06-03T18:10:47.508",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486924,1717438247518,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.518",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486925,1717438247527,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.527",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486926,1717438247537,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.537",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486927,1717438247547,"fUST",-260.72963465,0.00027395,2,"2024-06-03T18:10:47.547",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486928,1717438247556,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.556",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486929,1717438247566,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.566",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486930,1717438247576,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.576",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486931,1717438247586,"fUST",-586.1041499,0.00027395,2,"2024-06-03T18:10:47.586",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486932,1717438247595,"fUST",-364.0545,0.00027395,2,"2024-06-03T18:10:47.595",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486933,1717438247604,"fUST",-364.0545,0.00027395,2,"2024-06-03T18:10:47.604",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486934,1717438247614,"fUST",-364.0545,0.00027395,2,"2024-06-03T18:10:47.614",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486935,1717438247624,"fUST",-364.0545,0.00027395,2,"2024-06-03T18:10:47.624",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486936,1717438247637,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.637",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486937,1717438247647,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.647",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486938,1717438247658,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.658",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486939,1717438247667,"fUST",-204.500218,0.00027395,2,"2024-06-03T18:10:47.667",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486940,1717438247678,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.678",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486941,1717438247688,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.688",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486942,1717438247698,"fUST",-309.26630201,0.00027395,2,"2024-06-03T18:10:47.698",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486943,1717438247707,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.707",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486944,1717438247719,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.719",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486945,1717438247728,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.728",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486946,1717438247737,"fUST",-225.76392,0.00027395,2,"2024-06-03T18:10:47.737",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486947,1717438247747,"fUST",-225.76392,0.00027395,2,"2024-06-03T18:10:47.747",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486948,1717438247756,"fUST",-225.76392,0.00027395,2,"2024-06-03T18:10:47.756",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486949,1717438247766,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.766",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486950,1717438247775,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.775",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486951,1717438247784,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.784",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486952,1717438247793,"fUST",-225.76392,0.00027395,2,"2024-06-03T18:10:47.793",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486953,1717438247803,"fUST",-225.76392,0.00027395,2,"2024-06-03T18:10:47.803",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486954,1717438247814,"fUST",-225.76392,0.00027395,2,"2024-06-03T18:10:47.814",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486955,1717438247824,"fUST",-238.58491264,0.00027395,7,"2024-06-03T18:10:47.824",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486956,1717438247833,"fUST",-897.68664681,0.00027395,2,"2024-06-03T18:10:47.833",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486957,1717438247842,"fUST",-377.3169249,0.00027395,2,"2024-06-03T18:10:47.842",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486958,1717438247852,"fUST",-762.14384206,0.00027395,2,"2024-06-03T18:10:47.852",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486959,1717438247862,"fUST",-253.51892741,0.00027395,2,"2024-06-03T18:10:47.862",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486960,1717438247871,"fUST",-1315.4253657,0.00027395,2,"2024-06-03T18:10:47.871",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486961,1717438247881,"fUST",-156.75423754,0.00027395,2,"2024-06-03T18:10:47.881",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486962,1717438247890,"fUST",-2830.62157862,0.00027395,2,"2024-06-03T18:10:47.890",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486963,1717438247899,"fUST",-199.061762,0.00027395,2,"2024-06-03T18:10:47.899",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486964,1717438247910,"fUST",-199.061762,0.00027395,2,"2024-06-03T18:10:47.910",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486965,1717438247919,"fUST",-3824.93414695,0.00027395,2,"2024-06-03T18:10:47.919",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486966,1717438247928,"fUST",-199.061762,0.00027395,2,"2024-06-03T18:10:47.928",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486967,1717438247938,"fUST",-199.061759,0.00027395,2,"2024-06-03T18:10:47.938",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486968,1717438247947,"fUST",-2482.67070803,0.00027395,2,"2024-06-03T18:10:47.947",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486969,1717438247957,"fUST",-3580.46436302,0.00027395,2,"2024-06-03T18:10:47.957",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486970,1717438247966,"fUST",-157.08067164,0.00027395,2,"2024-06-03T18:10:47.966",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486971,1717438247975,"fUST",-151.0,0.00027395,2,"2024-06-03T18:10:47.975",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486972,1717438247985,"fUST",-949.582634,0.00027395,2,"2024-06-03T18:10:47.985",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486973,1717438247995,"fUST",-949.582632,0.00027395,2,"2024-06-03T18:10:47.995",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486974,1717438248004,"fUST",-2726.69314769,0.00027396,2,"2024-06-03T18:10:48.004",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486975,1717438248014,"fUST",-364.0545,0.00027396,2,"2024-06-03T18:10:48.014",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486976,1717438248024,"fUST",-364.0545,0.00027396,2,"2024-06-03T18:10:48.024",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486977,1717438248033,"fUST",-151.0,0.00027396,2,"2024-06-03T18:10:48.033",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486978,1717438248043,"fUST",-151.0,0.00027396,2,"2024-06-03T18:10:48.043",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486979,1717438248052,"fUST",-225.76392,0.00027396,2,"2024-06-03T18:10:48.052",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486980,1717438248062,"fUST",-151.0,0.00027396,2,"2024-06-03T18:10:48.062",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486981,1717438248071,"fUST",-225.76392,0.00027396,2,"2024-06-03T18:10:48.071",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486982,1717438248081,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.081",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486983,1717438248091,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.091",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486984,1717438248101,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.101",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486985,1717438248110,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.110",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486986,1717438248120,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.120",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486987,1717438248130,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.130",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486988,1717438248140,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.140",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486989,1717438248149,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.149",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486990,1717438248159,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.159",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486991,1717438248168,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.168",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486992,1717438248177,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.177",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486993,1717438248186,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.186",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486994,1717438248195,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.195",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486995,1717438248204,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.204",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486996,1717438248214,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.214",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486997,1717438248224,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.224",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486998,1717438248233,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.233",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328486999,1717438248242,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.242",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487000,1717438248251,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.251",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487001,1717438248261,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.261",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487002,1717438248270,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.270",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487003,1717438248279,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.279",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487004,1717438248290,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.290",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487005,1717438248300,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.300",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487006,1717438248310,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.310",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487007,1717438248319,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.319",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487008,1717438248328,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.328",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487009,1717438248338,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.338",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487010,1717438248347,"fUST",-218.724556,0.00027397,2,"2024-06-03T18:10:48.347",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487011,1717438248356,"fUST",-218.72456133,0.00027397,2,"2024-06-03T18:10:48.356",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487012,1717438248365,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.365",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487013,1717438248374,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.374",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487014,1717438248384,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.384",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487015,1717438248393,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.393",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487016,1717438248403,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.403",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487017,1717438248414,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.414",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487018,1717438248425,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.425",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487019,1717438248435,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.435",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487020,1717438248444,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.444",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487021,1717438248454,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.454",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487022,1717438248464,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.464",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487023,1717438248473,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.473",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487024,1717438248483,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.483",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487025,1717438248492,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.492",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487026,1717438248502,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.502",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487027,1717438248511,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.511",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487028,1717438248521,"fUST",-364.0545,0.00027397,2,"2024-06-03T18:10:48.521",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487029,1717438248530,"fUST",-364.054503,0.00027397,2,"2024-06-03T18:10:48.530",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487030,1717438248540,"fUST",-185.29251,0.00027397,2,"2024-06-03T18:10:48.540",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487031,1717438248549,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.549",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487032,1717438248559,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.559",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487033,1717438248569,"fUST",-265.270841,0.00027397,2,"2024-06-03T18:10:48.569",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487034,1717438248579,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.579",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487035,1717438248588,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.588",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487036,1717438248598,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.598",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487037,1717438248607,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.607",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487038,1717438248616,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.616",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487039,1717438248626,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.626",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487040,1717438248638,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.638",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487041,1717438248647,"fUST",-151.0,0.00027397,2,"2024-06-03T18:10:48.647",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487042,1717438248657,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.657",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487043,1717438248667,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.667",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487044,1717438248677,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.677",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487045,1717438248686,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.686",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487046,1717438248697,"fUST",-225.76392,0.00027397,2,"2024-06-03T18:10:48.697",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487047,1717438248706,"fUST",-30069.42,0.00027397,6,"2024-06-03T18:10:48.706",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487048,1717438248716,"fUST",-30069.42,0.00027397,6,"2024-06-03T18:10:48.716",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487049,1717438248725,"fUST",-16765.21407739,0.00027397,6,"2024-06-03T18:10:48.725",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487051,1717438372428,"fUST",721.58593738,9.999e-05,2,"2024-06-03T18:12:52.428",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487055,1717438707883,"fUST",49520.1077355,0.000181,6,"2024-06-03T18:18:27.883",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487083,1717439231183,"fUST",-440.96559925,0.00023292,2,"2024-06-03T18:27:11.183",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487084,1717439231203,"fUST",-166.666666,0.00024257,2,"2024-06-03T18:27:11.203",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487085,1717439231222,"fUST",-69.96773475,0.00024612,2,"2024-06-03T18:27:11.222",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487086,1717439238210,"fUST",-464.90715033,0.00024612,2,"2024-06-03T18:27:18.210",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487087,1717439244100,"fUST",-171.72636718,0.00024612,2,"2024-06-03T18:27:24.100",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487089,1717439346136,"fUST",-150.0,0.000189,2,"2024-06-03T18:29:06.136",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487090,1717439352131,"fUST",-150.0,0.000239,2,"2024-06-03T18:29:12.131",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487091,1717439352151,"fUST",-776.01679233,0.00024612,2,"2024-06-03T18:29:12.151",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487092,1717439369188,"fUST",-24900.0,0.00024597,2,"2024-06-03T18:29:29.188",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487093,1717439369209,"fUST",-830.45966181,0.00024612,2,"2024-06-03T18:29:29.209",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487094,1717439369230,"fUST",-286.38202963,0.00024612,2,"2024-06-03T18:29:29.230",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487100,1717439383801,"fUST",215.19977606,0.00024612,2,"2024-06-03T18:29:43.801",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487146,1717439432059,"fUST",-71.18225357,0.00024612,2,"2024-06-03T18:30:32.059",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487148,1717439432069,"fUST",-394.3509307,0.00024767,2,"2024-06-03T18:30:32.069",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487150,1717439432079,"fUST",-184.429459,0.00024771,2,"2024-06-03T18:30:32.079",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487152,1717439432088,"fUST",-168.453651,0.00025395,2,"2024-06-03T18:30:32.088",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487154,1717439432098,"fUST",-166.666666,0.00026,2,"2024-06-03T18:30:32.098",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487156,1717439432107,"fUST",-299.22728336,0.00026025,2,"2024-06-03T18:30:32.107",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487158,1717439432116,"fUST",-258.90370922,0.00026025,2,"2024-06-03T18:30:32.116",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487159,1717439432125,"fUST",-362.89822616,0.00026297,2,"2024-06-03T18:30:32.125",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487161,1717439432135,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.135",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487163,1717439432144,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.144",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487165,1717439432153,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.153",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487167,1717439432162,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.162",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487169,1717439432171,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.171",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487171,1717439432182,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.182",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487173,1717439432191,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.191",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487174,1717439432201,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.201",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487175,1717439432210,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.210",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487176,1717439432219,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.219",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487177,1717439432228,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.228",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487178,1717439432238,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.238",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487179,1717439432247,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.247",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487180,1717439432256,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.256",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487181,1717439432265,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.265",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487182,1717439432276,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.276",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487183,1717439432284,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.284",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487184,1717439432293,"fUST",-403.21688077,0.00026397,7,"2024-06-03T18:30:32.293",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487185,1717439432306,"fUST",-96.78311923,0.00026397,7,"2024-06-03T18:30:32.306",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487186,1717439432315,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.315",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487187,1717439432325,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.325",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487188,1717439432334,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.334",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487189,1717439432344,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.344",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487190,1717439432353,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.353",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487191,1717439432363,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.363",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487192,1717439432372,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.372",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487193,1717439432381,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.381",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487194,1717439432390,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.390",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487195,1717439432400,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.400",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487196,1717439432409,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.409",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487197,1717439432418,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.418",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487198,1717439432427,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.427",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487199,1717439432436,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.436",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487200,1717439432446,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.446",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487201,1717439432455,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.455",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487202,1717439432464,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.464",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487203,1717439432474,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.474",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487204,1717439432483,"fUST",-500.0,0.00026397,7,"2024-06-03T18:30:32.483",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487205,1717439432492,"fUST",-510.0,0.00026397,7,"2024-06-03T18:30:32.492",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487206,1717439432502,"fUST",-362.89822611,0.00026669,2,"2024-06-03T18:30:32.502",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487207,1717439432512,"fUST",-712.5,0.00026849,2,"2024-06-03T18:30:32.512",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487208,1717439432522,"fUST",-627.330175,0.00026849,2,"2024-06-03T18:30:32.522",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487209,1717439432532,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.532",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487210,1717439432541,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.541",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487211,1717439432552,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.552",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487212,1717439432562,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.562",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487213,1717439432571,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.571",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487214,1717439432581,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.581",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487215,1717439432591,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.591",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487216,1717439432600,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.600",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487217,1717439432610,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.610",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487218,1717439432620,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.620",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487219,1717439432630,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.630",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487220,1717439432640,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.640",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487221,1717439432649,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.649",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487222,1717439432659,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.659",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487223,1717439432669,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.669",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487224,1717439432679,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.679",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487225,1717439432689,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.689",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487226,1717439432699,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.699",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487227,1717439432708,"fUST",-153.08,0.000269,3,"2024-06-03T18:30:32.708",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487228,1717439432717,"fUST",-362.89822611,0.00027041,2,"2024-06-03T18:30:32.717",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487229,1717439432727,"fUST",-238.05732863,0.00027058,2,"2024-06-03T18:30:32.727",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487230,1717439432736,"fUST",-163.62784834,0.00027189,2,"2024-06-03T18:30:32.736",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487231,1717439432746,"fUST",-159.86541143,0.00027197,2,"2024-06-03T18:30:32.746",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487232,1717439432756,"fUST",-192.33,0.00027287,3,"2024-06-03T18:30:32.756",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487233,1717439432765,"fUST",-17991.86748031,0.00027297,3,"2024-06-03T18:30:32.765",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487275,1717439438134,"fUST",-250.0,0.00026017,2,"2024-06-03T18:30:38.134",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487277,1717439438144,"fUST",-38814.84154216,0.00027297,3,"2024-06-03T18:30:38.144",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487279,1717439438153,"fUST",-2000.0,0.00027297,2,"2024-06-03T18:30:38.153",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487281,1717439438162,"fUST",-160.0,0.000273,2,"2024-06-03T18:30:38.162",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487283,1717439438171,"fUST",-3411.56,0.00027385,3,"2024-06-03T18:30:38.171",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487284,1717439438179,"fUST",-2610.31220098,0.00027385,3,"2024-06-03T18:30:38.179",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487377,1717439442018,"fUST",-232.64779902,0.00027385,3,"2024-06-03T18:30:42.018",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487379,1717439442027,"fUST",-117.35219898,0.00027386,3,"2024-06-03T18:30:42.027",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487446,1717439446185,"fUST",-3117.92507062,0.00027386,3,"2024-06-03T18:30:46.185",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487469,1717439487819,"fUST",-533678.01364929,0.00029759,30,"2024-06-03T18:31:27.819",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487470,1717439487845,"fUST",-653.0,0.00029759,120,"2024-06-03T18:31:27.845",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487471,1717439487870,"fUST",-847.20107251,0.00029759,120,"2024-06-03T18:31:27.870",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487472,1717439487895,"fUST",-678.61085846,0.00029759,120,"2024-06-03T18:31:27.895",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487473,1717439487919,"fUST",-824.18784972,0.00029759,120,"2024-06-03T18:31:27.919",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487474,1717439487943,"fUST",-2000.0,0.00029759,120,"2024-06-03T18:31:27.943",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487475,1717439487967,"fUST",-220.86506658,0.00029759,120,"2024-06-03T18:31:27.967",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487476,1717439487997,"fUST",-1015.96337734,0.00029759,120,"2024-06-03T18:31:27.997",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487477,1717439488021,"fUST",-2695.8216809,0.00029759,90,"2024-06-03T18:31:28.021",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487478,1717439488045,"fUST",-151.61454948,0.00029759,120,"2024-06-03T18:31:28.045",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487479,1717439488073,"fUST",-2255.47086464,0.00029759,120,"2024-06-03T18:31:28.073",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487480,1717439488096,"fUST",-1030.69546371,0.00029759,120,"2024-06-03T18:31:28.096",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487481,1717439488120,"fUST",-51183.93499701,0.00029759,60,"2024-06-03T18:31:28.120",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487482,1717439488149,"fUST",-500.0,0.00029759,30,"2024-06-03T18:31:28.149",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487483,1717439488175,"fUST",-335.88958958,0.00029759,30,"2024-06-03T18:31:28.175",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487484,1717439488199,"fUST",-19127.60566771,0.00029759,30,"2024-06-03T18:31:28.199",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487485,1717439488224,"fUST",-455715.58180543,0.00029759,120,"2024-06-03T18:31:28.224",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487486,1717439488249,"fUST",-485.62507713,0.00029759,30,"2024-06-03T18:31:28.249",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487487,1717439488273,"fUST",-11925.0,0.00029759,120,"2024-06-03T18:31:28.273",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487488,1717439488299,"fUST",-4070.19662595,0.00029759,30,"2024-06-03T18:31:28.299",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487489,1717439488325,"fUST",-936.0,0.00029759,120,"2024-06-03T18:31:28.325",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487490,1717439488350,"fUST",-240.31,0.00029759,120,"2024-06-03T18:31:28.350",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487491,1717439488376,"fUST",-3563.0,0.00029759,30,"2024-06-03T18:31:28.376",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487591,1717439622451,"fUST",154.95351395,9.999e-05,2,"2024-06-03T18:33:42.451",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487839,1717439654919,"fUST",456.41865699,9.999e-05,2,"2024-06-03T18:34:14.919",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487841,1717439658781,"fUST",157.56331572,9.999e-05,2,"2024-06-03T18:34:18.781",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487845,1717439671999,"fUST",7908.04550285,9.999e-05,2,"2024-06-03T18:34:31.999",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487846,1717439689527,"fUST",721.58593738,9.999e-05,2,"2024-06-03T18:34:49.527",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487847,1717439697372,"fUST",1045.56263381,9.998e-05,2,"2024-06-03T18:34:57.372",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487851,1717439700683,"fUST",156.76475434,9.999e-05,2,"2024-06-03T18:35:00.683",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487918,1717440440176,"fUST",-208.41568743,0.00023811,2,"2024-06-03T18:47:20.176",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487919,1717440444115,"fUST",-235.89017941,0.00023811,2,"2024-06-03T18:47:24.115",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487920,1717440453100,"fUST",-453.0,0.00023811,2,"2024-06-03T18:47:33.100",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487921,1717440454111,"fUST",-446.00191199,0.00023811,2,"2024-06-03T18:47:34.111",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487931,1717440547322,"fUST",-154.95351395,0.00021708,2,"2024-06-03T18:49:07.322",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487932,1717440547345,"fUST",-11203.82989605,0.00021709,2,"2024-06-03T18:49:07.345",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487933,1717440552148,"fUST",-30855.60153255,0.00021709,2,"2024-06-03T18:49:12.148",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487934,1717440552176,"fUST",-11085.32628211,0.0002171,2,"2024-06-03T18:49:12.176",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487935,1717440552202,"fUST",-447.79233102,0.00021711,2,"2024-06-03T18:49:12.202",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487936,1717440557124,"fUST",-24900.0,0.00022765,2,"2024-06-03T18:49:17.124",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487940,1717440573324,"fUST",-246.13262381,0.00023711,2,"2024-06-03T18:49:33.324",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487941,1717440573344,"fUST",-286.38202963,0.00023811,2,"2024-06-03T18:49:33.344",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487942,1717440573368,"fUST",-19289.36612929,0.00023829,2,"2024-06-03T18:49:33.368",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487943,1717440573389,"fUST",-2994.87694349,0.0002383,2,"2024-06-03T18:49:33.389",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487958,1717440632294,"fUST",-441.24542554,0.0002383,2,"2024-06-03T18:50:32.294",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487960,1717440632307,"fUST",-13.93356187,0.0002383,2,"2024-06-03T18:50:32.307",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487966,1717440632596,"fUST",-272.44846776,0.0002383,2,"2024-06-03T18:50:32.596",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487967,1717440632605,"fUST",-385.79693908,0.00024076,2,"2024-06-03T18:50:32.605",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487968,1717440632616,"fUST",-638.5628782,0.00024076,2,"2024-06-03T18:50:32.616",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328487969,1717440632628,"fUST",-2081.6,0.00024076,2,"2024-06-03T18:50:32.628",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488038,1717440640749,"fUST",-4379.37243882,0.00024076,2,"2024-06-03T18:50:40.749",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488039,1717440640758,"fUST",-250.0,0.0002554,2,"2024-06-03T18:50:40.758",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488040,1717440640768,"fUST",-166.666666,0.00026,2,"2024-06-03T18:50:40.768",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488041,1717440640778,"fUST",-6543.43698918,0.00026574,2,"2024-06-03T18:50:40.778",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488042,1717440640790,"fUST",-33685.91144556,0.00026574,2,"2024-06-03T18:50:40.790",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488054,1717440642173,"fUST",-10282.39210281,0.00026574,2,"2024-06-03T18:50:42.173",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488055,1717440642182,"fUST",-447.79233102,0.00026711,2,"2024-06-03T18:50:42.182",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488057,1717440642191,"fUST",-750.0,0.00026849,2,"2024-06-03T18:50:42.191",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488059,1717440642202,"fUST",-522.838666,0.00026849,2,"2024-06-03T18:50:42.202",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488060,1717440642211,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.211",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488061,1717440642220,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.220",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488062,1717440642232,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.232",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488063,1717440642241,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.241",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488064,1717440642251,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.251",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488065,1717440642259,"fUST",-85.30462641,0.000269,3,"2024-06-03T18:50:42.259",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488066,1717440642458,"fUST",-75.64537359,0.000269,3,"2024-06-03T18:50:42.458",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488067,1717440642467,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.467",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488068,1717440642477,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.477",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488069,1717440642486,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.486",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488070,1717440642496,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.496",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488071,1717440642508,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.508",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488072,1717440642518,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.518",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488073,1717440642527,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.527",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488074,1717440642536,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.536",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488075,1717440642546,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.546",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488076,1717440642557,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.557",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488077,1717440642566,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.566",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488078,1717440642576,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.576",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488079,1717440642585,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.585",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488080,1717440642594,"fUST",-160.95,0.000269,3,"2024-06-03T18:50:42.594",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488081,1717440642603,"fUST",-153.0,0.00026913,2,"2024-06-03T18:50:42.603",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488082,1717440642612,"fUST",-153.0,0.00026913,2,"2024-06-03T18:50:42.612",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488083,1717440642622,"fUST",-153.0,0.00026913,2,"2024-06-03T18:50:42.622",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488084,1717440642631,"fUST",-153.0,0.00026913,2,"2024-06-03T18:50:42.631",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488085,1717440642641,"fUST",-2505.35928422,0.00027,2,"2024-06-03T18:50:42.641",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488086,1717440642650,"fUST",-240.48320742,0.00027023,2,"2024-06-03T18:50:42.650",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488087,1717440642660,"fUST",-240.48320742,0.00027275,2,"2024-06-03T18:50:42.660",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488088,1717440642670,"fUST",-243.19151,0.00027288,2,"2024-06-03T18:50:42.670",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488089,1717440642679,"fUST",-151.0,0.000273,2,"2024-06-03T18:50:42.679",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488090,1717440642689,"fUST",-648.19651688,0.00027314,2,"2024-06-03T18:50:42.689",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488091,1717440642699,"fUST",-617.97496401,0.00027317,7,"2024-06-03T18:50:42.699",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488092,1717440642708,"fUST",-163.62784834,0.00027343,2,"2024-06-03T18:50:42.708",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488093,1717440642719,"fUST",-1275.06,0.00027387,3,"2024-06-03T18:50:42.719",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488094,1717440642736,"fUST",-240.48320742,0.00027392,2,"2024-06-03T18:50:42.736",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488095,1717440642755,"fUST",-6035.08236687,0.00027395,2,"2024-06-03T18:50:42.755",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488096,1717440642771,"fUST",-401.69036933,0.00027395,2,"2024-06-03T18:50:42.771",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488097,1717440642781,"fUST",-693.91828464,0.00027395,2,"2024-06-03T18:50:42.781",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488098,1717440642790,"fUST",-627.0541286,0.00027395,2,"2024-06-03T18:50:42.790",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488099,1717440642800,"fUST",-156.65421494,0.00027395,2,"2024-06-03T18:50:42.800",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488100,1717440642809,"fUST",-155.19002651,0.00027395,2,"2024-06-03T18:50:42.809",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488101,1717440642819,"fUST",-1902.01671841,0.00027395,2,"2024-06-03T18:50:42.819",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488102,1717440642829,"fUST",-7918.00654999,0.00027396,2,"2024-06-03T18:50:42.829",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488103,1717440642839,"fUST",-717.38521755,0.00027396,2,"2024-06-03T18:50:42.839",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488104,1717440642848,"fUST",-440.47594736,0.00027396,2,"2024-06-03T18:50:42.848",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488107,1717440642857,"fUST",-470.87724198,0.00027396,2,"2024-06-03T18:50:42.857",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488109,1717440642866,"fUST",-500.0,0.00027396,2,"2024-06-03T18:50:42.866",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488110,1717440642876,"fUST",-500.0,0.00027396,2,"2024-06-03T18:50:42.876",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488111,1717440642885,"fUST",-500.0,0.00027396,2,"2024-06-03T18:50:42.885",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488112,1717440642894,"fUST",-170.90796563,0.00027396,2,"2024-06-03T18:50:42.894",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488113,1717440642904,"fUST",-500.0,0.00027396,2,"2024-06-03T18:50:42.904",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488114,1717440642913,"fUST",-500.0,0.00027396,2,"2024-06-03T18:50:42.913",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488115,1717440642922,"fUST",-500.0,0.00027396,2,"2024-06-03T18:50:42.922",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488116,1717440642931,"fUST",-4103.9683914,0.00027397,7,"2024-06-03T18:50:42.931",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488117,1717440642941,"fUST",-457.13252986,0.00027397,2,"2024-06-03T18:50:42.941",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488118,1717440642951,"fUST",-151.0,0.00027397,2,"2024-06-03T18:50:42.951",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488119,1717440642960,"fUST",-19307.65237565,0.00027397,6,"2024-06-03T18:50:42.960",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488148,1717440677599,"fUST",259.30632974,9.999e-05,2,"2024-06-03T18:51:17.599",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488149,1717440677620,"fUST",22.87554451,9.999e-05,2,"2024-06-03T18:51:17.620",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488151,1717440697983,"fUST",211.68159149,9.999e-05,2,"2024-06-03T18:51:37.983",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488152,1717440698004,"fUST",231.99154132,9.999e-05,2,"2024-06-03T18:51:38.004",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488153,1717440698028,"fUST",258.96,9.999e-05,2,"2024-06-03T18:51:38.028",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488154,1717440698052,"fUST",153.84449647,9.999e-05,2,"2024-06-03T18:51:38.052",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488155,1717440698072,"fUST",155.85682392,9.999e-05,2,"2024-06-03T18:51:38.072",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488156,1717440698106,"fUST",487.05021011,9.999e-05,2,"2024-06-03T18:51:38.106",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488157,1717440728218,"fUST",317.15969073,9.999e-05,2,"2024-06-03T18:52:08.218",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488158,1717440729636,"fUST",164.46665149,9.999e-05,2,"2024-06-03T18:52:09.636",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488159,1717440733091,"fUST",1316.04256424,9.999e-05,2,"2024-06-03T18:52:13.091",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488160,1717440737191,"fUST",837.30060204,9.999e-05,2,"2024-06-03T18:52:17.191",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488161,1717440739756,"fUST",1341.75482634,9.999e-05,2,"2024-06-03T18:52:19.756",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488162,1717440743881,"fUST",302.96904767,9.999e-05,2,"2024-06-03T18:52:23.881",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488163,1717440774266,"fUST",1904.10860372,9.999e-05,2,"2024-06-03T18:52:54.266",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488164,1717440791858,"fUST",3373.78266972,9.999e-05,2,"2024-06-03T18:53:11.858",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488165,1717440800685,"fUST",155.65773314,9.999e-05,2,"2024-06-03T18:53:20.685",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488166,1717440809521,"fUST",1138.74722317,0.0001,2,"2024-06-03T18:53:29.521",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488167,1717440819646,"fUST",155.08767079,9.999e-05,2,"2024-06-03T18:53:39.646",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488168,1717440838021,"fUST",212.7243,9.999e-05,2,"2024-06-03T18:53:58.021",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488169,1717440842410,"fUST",1280.67003979,9.999e-05,2,"2024-06-03T18:54:02.410",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488170,1717440867008,"fUST",3632.73611165,9.999e-05,2,"2024-06-03T18:54:27.008",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488171,1717440919547,"fUST",456.41865699,9.999e-05,2,"2024-06-03T18:55:19.547",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488172,1717440936464,"fUST",156.98418007,0.00015,2,"2024-06-03T18:55:36.464",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488173,1717440940955,"fUST",157.56331572,9.999e-05,2,"2024-06-03T18:55:40.955",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488174,1717440950811,"fUST",489.1611526,9.999e-05,2,"2024-06-03T18:55:50.811",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488175,1717440952583,"fUST",944.85794937,0.00015,2,"2024-06-03T18:55:52.583",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488176,1717440996824,"fUST",154.9690062,9.999e-05,2,"2024-06-03T18:56:36.824",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488177,1717441114588,"fUST",838.36,0.00010959,2,"2024-06-03T18:58:34.588",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488178,1717441125012,"fUST",698.64,0.00010959,2,"2024-06-03T18:58:45.012",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488179,1717441135608,"fUST",582.2,0.00010959,2,"2024-06-03T18:58:55.608",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488180,1717441146213,"fUST",485.16,0.00010959,2,"2024-06-03T18:59:06.213",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488181,1717441156792,"fUST",404.3,0.00010959,2,"2024-06-03T18:59:16.792",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488182,1717441167607,"fUST",336.92,0.00010959,2,"2024-06-03T18:59:27.607",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488183,1717441178162,"fUST",280.77,0.00010959,2,"2024-06-03T18:59:38.162",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488184,1717441188734,"fUST",233.97,0.00010959,2,"2024-06-03T18:59:48.734",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488185,1717441199364,"fUST",194.98,0.00010959,2,"2024-06-03T18:59:59.364",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488186,1717441209933,"fUST",162.48,0.00010959,2,"2024-06-03T19:00:09.933",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488187,1717441214034,"fUST",494.228939,0.00016078,2,"2024-06-03T19:00:14.034",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488188,1717441220886,"fUST",812.42,0.00010959,2,"2024-06-03T19:00:20.886",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488189,1717441392456,"fUST",3170.8258728,0.00015856,2,"2024-06-03T19:03:12.456",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488190,1717441455069,"fUST",6002.05273023,0.00015319,2,"2024-06-03T19:04:15.069",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488191,1717441455096,"fUST",1858.58938507,0.00015319,2,"2024-06-03T19:04:15.096",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488192,1717441460230,"fUST",3000.0,0.0001558,2,"2024-06-03T19:04:20.230",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488193,1717441487697,"fUST",286.38202963,0.00015319,2,"2024-06-03T19:04:47.697",0.0002993,29.29,0.8941181232600199,389411320.26942676]
[328488194,1717441507599,"fUST",286.38202963,0.00015319,2,"2024-06-03T19:05:07.599",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488195,1717441527694,"fUST",286.38202963,0.00015319,2,"2024-06-03T19:05:27.694",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488196,1717441543608,"fUST",434.10774347,0.00015319,2,"2024-06-03T19:05:43.608",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488197,1717441626104,"fUST",-292.89644429,0.00016106,2,"2024-06-03T19:07:06.104",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488198,1717441626141,"fUST",-2775.9090337,0.00016106,2,"2024-06-03T19:07:06.141",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488199,1717441626162,"fUST",-2034.77313841,0.00016106,2,"2024-06-03T19:07:06.162",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488200,1717441626182,"fUST",-594.48945359,0.00016107,2,"2024-06-03T19:07:06.182",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488201,1717441626202,"fUST",-12571.2782025,0.00016204,2,"2024-06-03T19:07:06.202",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488203,1717441635100,"fUST",-210.93867557,0.00016204,2,"2024-06-03T19:07:15.100",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488204,1717441640109,"fUST",-157.56331572,0.00016203,2,"2024-06-03T19:07:20.109",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488205,1717441640128,"fUST",-2581.99757328,0.00016203,2,"2024-06-03T19:07:20.128",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488206,1717441641616,"fUST",156.6681032,0.00015319,2,"2024-06-03T19:07:21.616",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488207,1717441653147,"fUST",-156.98418007,0.00016104,2,"2024-06-03T19:07:33.147",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488208,1717441653168,"fUST",-1029.89277335,0.00016105,2,"2024-06-03T19:07:33.168",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488209,1717441653188,"fUST",-7949.30281604,0.00016203,2,"2024-06-03T19:07:33.188",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488210,1717441653207,"fUST",-317.15969073,0.00016203,2,"2024-06-03T19:07:33.207",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488211,1717441653227,"fUST",-1905.44394981,0.00016203,2,"2024-06-03T19:07:33.227",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488212,1717441654107,"fUST",-913.0201281,0.00016203,2,"2024-06-03T19:07:34.107",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488218,1717441749130,"fUST",-3936.75516177,0.00016099,2,"2024-06-03T19:09:09.130",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488219,1717441750174,"fUST",-15352.61096752,0.00016099,2,"2024-06-03T19:09:10.174",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488220,1717441750196,"fUST",-11085.32628211,0.000161,2,"2024-06-03T19:09:10.196",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488221,1717441750217,"fUST",-2119.09372413,0.00016101,2,"2024-06-03T19:09:10.217",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488222,1717441750240,"fUST",-1316.04256424,0.00016102,2,"2024-06-03T19:09:10.240",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488223,1717441750261,"fUST",-24251.891007,0.00016203,2,"2024-06-03T19:09:10.261",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488224,1717441750282,"fUST",-286.38202963,0.00016203,2,"2024-06-03T19:09:10.282",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488225,1717441750302,"fUST",-398.19150159,0.0001621,2,"2024-06-03T19:09:10.302",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488226,1717441750323,"fUST",-866.30933732,0.00016216,2,"2024-06-03T19:09:10.323",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488227,1717441750345,"fUST",-50242.62719436,0.00016332,2,"2024-06-03T19:09:10.345",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488228,1717441750367,"fUST",-14678.9053921,0.00016333,2,"2024-06-03T19:09:10.367",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488229,1717441753090,"fUST",-10221.0946079,0.00016333,2,"2024-06-03T19:09:13.090",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488230,1717441753111,"fUST",-10476.6863812,0.00017898,2,"2024-06-03T19:09:13.111",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488231,1717441753132,"fUST",-1029.89277333,0.00017933,2,"2024-06-03T19:09:13.132",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488232,1717441753153,"fUST",-897.68664681,0.00018,2,"2024-06-03T19:09:13.153",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488233,1717441753175,"fUST",-866.3093373,0.00018862,2,"2024-06-03T19:09:13.175",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488234,1717441753199,"fUST",-1140.56219687,0.000189,2,"2024-06-03T19:09:13.199",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488235,1717441753221,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.221",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488236,1717441753242,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.242",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488237,1717441753263,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.263",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488238,1717441753285,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.285",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488239,1717441753307,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.307",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488240,1717441753330,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.330",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488241,1717441753352,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.352",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488242,1717441753374,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.374",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488243,1717441753395,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.395",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488244,1717441753417,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.417",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488245,1717441753440,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.440",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488246,1717441753466,"fUST",-573.92633162,0.00019178,2,"2024-06-03T19:09:13.466",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488247,1717441753487,"fUST",-197.13148774,0.00019178,2,"2024-06-03T19:09:13.487",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488248,1717441753508,"fUST",-636.87376988,0.00019178,2,"2024-06-03T19:09:13.508",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488249,1717441753528,"fUST",-272.30726651,0.00019178,2,"2024-06-03T19:09:13.528",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488250,1717441753548,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.548",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488251,1717441753568,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.568",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488252,1717441753588,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.588",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488253,1717441753610,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.610",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488254,1717441753630,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.630",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488255,1717441753656,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.656",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488256,1717441753676,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.676",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488257,1717441753699,"fUST",-605.66598083,0.00019178,2,"2024-06-03T19:09:13.699",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488258,1717441753721,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.721",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488259,1717441753742,"fUST",-424.76533896,0.00019178,2,"2024-06-03T19:09:13.742",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488260,1717441753763,"fUST",-650.42023575,0.00019178,2,"2024-06-03T19:09:13.763",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488261,1717441753785,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.785",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488262,1717441753806,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.806",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488263,1717441753828,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.828",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488264,1717441753848,"fUST",-456.39909891,0.00019178,2,"2024-06-03T19:09:13.848",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488265,1717441753869,"fUST",-500.0,0.00019178,2,"2024-06-03T19:09:13.869",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488266,1717441753890,"fUST",-169.865378,0.00019178,2,"2024-06-03T19:09:13.890",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488267,1717441761120,"fUST",-1029.89277333,0.00019761,2,"2024-06-03T19:09:21.120",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488268,1717441761144,"fUST",-3521.14948799,0.0002,7,"2024-06-03T19:09:21.144",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488269,1717441761163,"fUST",-11165.87348297,0.0002,2,"2024-06-03T19:09:21.163",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488273,1717441762102,"fUST",-1723.54978925,0.0002,2,"2024-06-03T19:09:22.102",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488274,1717441762121,"fUST",-59464.96884888,0.0002,2,"2024-06-03T19:09:22.121",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488275,1717441762141,"fUST",-461.52598372,0.0002,2,"2024-06-03T19:09:22.141",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488276,1717441762161,"fUST",-1454.38608714,0.0002,10,"2024-06-03T19:09:22.161",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488277,1717441762181,"fUST",-2035.88805068,0.00020542,2,"2024-06-03T19:09:22.181",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488278,1717441762200,"fUST",-292.14570031,0.00020546,2,"2024-06-03T19:09:22.200",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488279,1717441762220,"fUST",-280.40634473,0.00020546,2,"2024-06-03T19:09:22.220",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488280,1717441762239,"fUST",-3987.57363517,0.00021,2,"2024-06-03T19:09:22.239",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488281,1717441762259,"fUST",-836.2802364,0.00021508,2,"2024-06-03T19:09:22.259",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488282,1717441763627,"fUST",241.47503369,0.00016203,2,"2024-06-03T19:09:23.627",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488285,1717441793548,"fUST",27.49301562,0.00015234,2,"2024-06-03T19:09:53.548",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488286,1717441793574,"fUST",24872.50698438,0.00015234,2,"2024-06-03T19:09:53.574",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488289,1717441824401,"fUST",247.114469,0.00015234,2,"2024-06-03T19:10:24.401",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488338,1717441838681,"fUST",-11331.66486899,0.0002,2,"2024-06-03T19:10:38.681",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488339,1717441838691,"fUST",-462.59629197,0.0002,2,"2024-06-03T19:10:38.691",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488340,1717441838701,"fUST",-3994.78986162,0.00021,2,"2024-06-03T19:10:38.701",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488341,1717441838711,"fUST",-1029.89277333,0.00021589,2,"2024-06-03T19:10:38.711",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488342,1717441838720,"fUST",-166.666666,0.00021918,2,"2024-06-03T19:10:38.720",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488343,1717441838872,"fUST",-166.666666,0.00022431,2,"2024-06-03T19:10:38.872",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488344,1717441838889,"fUST",-247.114469,0.00022851,2,"2024-06-03T19:10:38.889",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488345,1717441838899,"fUST",-166.666666,0.00022944,2,"2024-06-03T19:10:38.899",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488346,1717441838909,"fUST",-1029.89277333,0.00023416,2,"2024-06-03T19:10:38.909",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488347,1717441838919,"fUST",-166.666666,0.00023456,2,"2024-06-03T19:10:38.919",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488348,1717441838928,"fUST",-1140.56219687,0.000239,2,"2024-06-03T19:10:38.928",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488349,1717441838938,"fUST",-166.666666,0.00023969,2,"2024-06-03T19:10:38.938",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488350,1717441838947,"fUST",-6748.5851839,0.00023974,2,"2024-06-03T19:10:38.947",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488351,1717441838956,"fUST",-622.50372675,0.00023974,2,"2024-06-03T19:10:38.956",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488352,1717441838966,"fUST",-155.45307699,0.00024076,2,"2024-06-03T19:10:38.966",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488353,1717441838975,"fUST",-166.666666,0.00024482,2,"2024-06-03T19:10:38.975",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488354,1717441838984,"fUST",-200.0,0.00024658,15,"2024-06-03T19:10:38.984",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488355,1717441838994,"fUST",-19841.53402484,0.00024699,2,"2024-06-03T19:10:38.994",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488356,1717441839005,"fUST",-5600.0,0.000247,9,"2024-06-03T19:10:39.005",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488357,1717441839016,"fUST",-157.56331572,0.00025129,2,"2024-06-03T19:10:39.016",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488358,1717441839026,"fUST",-156.98418007,0.0002513,2,"2024-06-03T19:10:39.026",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488359,1717441839036,"fUST",-636.86657076,0.00025131,2,"2024-06-03T19:10:39.036",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488360,1717441839047,"fUST",-1029.89277333,0.00025244,2,"2024-06-03T19:10:39.047",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488361,1717441839057,"fUST",-864.35791544,0.00025659,30,"2024-06-03T19:10:39.057",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488376,1717441842515,"fUST",-623.92866437,0.0002243,2,"2024-06-03T19:10:42.515",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488377,1717441842525,"fUST",-156.98418007,0.00024075,2,"2024-06-03T19:10:42.525",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488378,1717441842536,"fUST",-11066.33788101,0.00025659,30,"2024-06-03T19:10:42.536",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488379,1717441842545,"fUST",-153.0,0.00025817,2,"2024-06-03T19:10:42.545",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488380,1717441842555,"fUST",-10476.6863812,0.00025998,2,"2024-06-03T19:10:42.555",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488381,1717441842565,"fUST",-2119.09372413,0.00025999,2,"2024-06-03T19:10:42.565",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488382,1717441842574,"fUST",-166.666666,0.00026,2,"2024-06-03T19:10:42.574",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488383,1717441842584,"fUST",-613.3616838,0.00026025,2,"2024-06-03T19:10:42.584",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488384,1717441842593,"fUST",-227.93207928,0.00026025,2,"2024-06-03T19:10:42.593",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488385,1717441842604,"fUST",-620.84332854,0.00026387,2,"2024-06-03T19:10:42.604",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488386,1717441842614,"fUST",-500.0,0.00026498,2,"2024-06-03T19:10:42.614",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488387,1717441842623,"fUST",-163.031806,0.00026498,2,"2024-06-03T19:10:42.623",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488741,1717441846897,"fUST",-11.84889751,0.00026498,2,"2024-06-03T19:10:46.897",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488743,1717441846908,"fUST",-312.49626839,0.00026498,2,"2024-06-03T19:10:46.908",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488745,1717441846918,"fUST",-19289.36612929,0.00026499,2,"2024-06-03T19:10:46.918",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488747,1717441846928,"fUST",-2794.082596,0.000265,2,"2024-06-03T19:10:46.928",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488749,1717441846938,"fUST",-150.851,0.00026564,2,"2024-06-03T19:10:46.938",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488752,1717441846948,"fUST",-151.0,0.00026809,7,"2024-06-03T19:10:46.948",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488754,1717441846957,"fUST",-151.0,0.00026809,7,"2024-06-03T19:10:46.957",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488756,1717441846966,"fUST",-750.0,0.00026849,2,"2024-06-03T19:10:46.966",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488758,1717441846975,"fUST",-496.696733,0.00026849,2,"2024-06-03T19:10:46.975",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488760,1717441846984,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:46.984",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488762,1717441846994,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:46.994",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488763,1717441847003,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.003",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488766,1717441847013,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.013",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488767,1717441847023,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.023",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488770,1717441847033,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.033",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488772,1717441847042,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.042",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488774,1717441847051,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.051",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488776,1717441847060,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.060",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488778,1717441847070,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.070",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488780,1717441847079,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.079",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488781,1717441847089,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.089",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488784,1717441847098,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.098",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488785,1717441847107,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.107",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488788,1717441847117,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.117",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488790,1717441847126,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.126",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488791,1717441847135,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.135",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488793,1717441847144,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.144",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488796,1717441847153,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.153",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488798,1717441847163,"fUST",-169.69,0.000269,3,"2024-06-03T19:10:47.163",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488800,1717441847172,"fUST",-157.30812487,0.00026906,30,"2024-06-03T19:10:47.172",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488801,1717441847182,"fUST",-157.30812487,0.0002691,30,"2024-06-03T19:10:47.182",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488803,1717441847191,"fUST",-157.30812487,0.00026966,30,"2024-06-03T19:10:47.191",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488805,1717441847200,"fUST",-157.30812487,0.00026968,30,"2024-06-03T19:10:47.200",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488808,1717441847209,"fUST",-9330.95,0.0002699,3,"2024-06-03T19:10:47.209",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488809,1717441847218,"fUST",-157.30812487,0.00026991,30,"2024-06-03T19:10:47.218",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488812,1717441847227,"fUST",-157.30812487,0.00026993,30,"2024-06-03T19:10:47.227",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488813,1717441847238,"fUST",-157.30812487,0.00027,30,"2024-06-03T19:10:47.238",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488815,1717441847247,"fUST",-1029.89277333,0.00027072,2,"2024-06-03T19:10:47.247",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488818,1717441847256,"fUST",-287.91256527,0.00027082,2,"2024-06-03T19:10:47.256",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488819,1717441847266,"fUST",-154.4728639,0.00027096,2,"2024-06-03T19:10:47.266",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488821,1717441847276,"fUST",-163.56515533,0.00027109,2,"2024-06-03T19:10:47.276",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488823,1717441847285,"fUST",-427.42960169,0.00027286,2,"2024-06-03T19:10:47.285",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488825,1717441847294,"fUST",-500.0,0.00027286,2,"2024-06-03T19:10:47.294",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488828,1717441847304,"fUST",-493.03724389,0.00027286,2,"2024-06-03T19:10:47.304",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488830,1717441847313,"fUST",-272.94590138,0.00027286,2,"2024-06-03T19:10:47.313",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488831,1717441847322,"fUST",-500.0,0.00027286,2,"2024-06-03T19:10:47.322",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488833,1717441847331,"fUST",-195.59961382,0.00027286,2,"2024-06-03T19:10:47.331",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488836,1717441847340,"fUST",-231.69979425,0.00027286,2,"2024-06-03T19:10:47.340",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488838,1717441847351,"fUST",-7775.79,0.00027287,3,"2024-06-03T19:10:47.351",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488840,1717441847360,"fUST",-287.91256527,0.00027291,2,"2024-06-03T19:10:47.360",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328488841,1717441847370,"fUST",-30344.2304438,0.00027297,3,"2024-06-03T19:10:47.370",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490855,1717441888917,"fUST",1872.63065558,9.999e-05,2,"2024-06-03T19:11:28.917",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490905,1717442137563,"fUST",1280.67003979,9.999e-05,2,"2024-06-03T19:15:37.563",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490937,1717442469752,"fUST",9598.3717631,0.00016,2,"2024-06-03T19:21:09.752",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490938,1717442526241,"fUST",154.9690062,0.00016,2,"2024-06-03T19:22:06.241",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490939,1717442542270,"fUST",154.9690062,0.00016,2,"2024-06-03T19:22:22.270",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490940,1717442562234,"fUST",309.67485148,0.00016,2,"2024-06-03T19:22:42.234",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490950,1717442640790,"fUST",-7910.60909773,0.00016172,2,"2024-06-03T19:24:00.790",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490951,1717442640815,"fUST",-1754.1979692,0.00016173,2,"2024-06-03T19:24:00.815",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490952,1717442640841,"fUST",-1904.10860372,0.00016463,2,"2024-06-03T19:24:00.841",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490953,1717442640868,"fUST",-8953.08432935,0.00016463,2,"2024-06-03T19:24:00.868",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490959,1717442836177,"fUST",-157.56331572,0.00016166,2,"2024-06-03T19:27:16.177",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490960,1717442836197,"fUST",-780.18332151,0.00016167,2,"2024-06-03T19:27:16.197",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490961,1717442848238,"fUST",-171.72636718,0.00016167,2,"2024-06-03T19:27:28.238",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490962,1717442851094,"fUST",-464.90715033,0.00016167,2,"2024-06-03T19:27:31.094",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490963,1717442854122,"fUST",-531.32275584,0.00016167,2,"2024-06-03T19:27:34.122",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490965,1717442951128,"fUST",-286.38202963,0.00016167,2,"2024-06-03T19:29:11.128",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490966,1717442951293,"fUST",-1981.65143947,0.00016462,2,"2024-06-03T19:29:11.293",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490967,1717442951313,"fUST",-2072.76346295,0.00016463,2,"2024-06-03T19:29:11.313",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490968,1717442951333,"fUST",-275.3142072,0.00017829,2,"2024-06-03T19:29:11.333",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490969,1717442951356,"fUST",-24900.0,0.0001783,2,"2024-06-03T19:29:11.356",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490970,1717442951376,"fUST",-10476.6863812,0.00017898,2,"2024-06-03T19:29:11.376",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490971,1717442951397,"fUST",-989.10931786,0.000189,2,"2024-06-03T19:29:11.397",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490972,1717442951417,"fUST",-216.11255853,0.000198,2,"2024-06-03T19:29:11.417",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490973,1717442951438,"fUST",-580.90599492,0.000199,2,"2024-06-03T19:29:11.438",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490974,1717442951458,"fUST",-346.36,0.0001999,3,"2024-06-03T19:29:11.458",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490975,1717442951478,"fUST",-173.18,0.0001999,3,"2024-06-03T19:29:11.478",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490976,1717442951497,"fUST",-519.56,0.0001999,3,"2024-06-03T19:29:11.497",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490977,1717442951518,"fUST",-923.08829316,0.00019996,2,"2024-06-03T19:29:11.518",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490978,1717442951540,"fUST",-500.0,0.00019999,2,"2024-06-03T19:29:11.540",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490979,1717442951562,"fUST",-500.0,0.00019999,2,"2024-06-03T19:29:11.562",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490980,1717442951583,"fUST",-416.89271101,0.00019999,2,"2024-06-03T19:29:11.583",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490981,1717442951602,"fUST",-12166.54340809,0.0002,2,"2024-06-03T19:29:11.602",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490982,1717442951622,"fUST",-224.93840949,0.0002,2,"2024-06-03T19:29:11.622",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490983,1717442951642,"fUST",-6774.74634707,0.0002,2,"2024-06-03T19:29:11.642",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328490984,1717442968108,"fUST",-22342.79,0.0002,2,"2024-06-03T19:29:28.108",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491033,1717443033010,"fUST",-1869.48495548,0.0002,2,"2024-06-03T19:30:33.010",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491036,1717443033144,"fUST",-3204.17694816,0.0002,2,"2024-06-03T19:30:33.144",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491599,1717443039054,"fUST",-2847.02705312,0.0002,2,"2024-06-03T19:30:39.054",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491601,1717443039068,"fUST",-2482.18544416,0.0002,2,"2024-06-03T19:30:39.068",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491603,1717443039081,"fUST",-5294.38962615,0.0002,2,"2024-06-03T19:30:39.081",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491605,1717443039093,"fUST",-8445.54529571,0.0002,2,"2024-06-03T19:30:39.093",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491607,1717443039105,"fUST",-461.8019537,0.0002,2,"2024-06-03T19:30:39.105",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491609,1717443039115,"fUST",-286.38202963,0.0002,2,"2024-06-03T19:30:39.115",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491611,1717443039126,"fUST",-528.48374619,0.00020997,4,"2024-06-03T19:30:39.126",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491613,1717443039136,"fUST",-3987.57363517,0.00021,2,"2024-06-03T19:30:39.136",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491615,1717443039145,"fUST",-692.72,0.0002136,3,"2024-06-03T19:30:39.145",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491617,1717443039155,"fUST",-346.36,0.0002136,3,"2024-06-03T19:30:39.155",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491619,1717443039166,"fUST",-166.666666,0.00021918,2,"2024-06-03T19:30:39.166",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491621,1717443039176,"fUST",-630.90176349,0.00022874,2,"2024-06-03T19:30:39.176",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491623,1717443039186,"fUST",-989.10931786,0.000239,2,"2024-06-03T19:30:39.186",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491625,1717443039197,"fUST",-620.54508817,0.00024018,2,"2024-06-03T19:30:39.197",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491627,1717443039207,"fUST",-620.02725441,0.00025219,2,"2024-06-03T19:30:39.207",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491629,1717443039218,"fUST",-14125.04646361,0.00025848,2,"2024-06-03T19:30:39.218",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491631,1717443039228,"fUST",-166.666666,0.00026,2,"2024-06-03T19:30:39.228",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491633,1717443039239,"fUST",-150.0,0.00026291,2,"2024-06-03T19:30:39.239",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491635,1717443039250,"fUST",-150.0,0.0002639,12,"2024-06-03T19:30:39.250",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491637,1717443039260,"fUST",-7552.72864096,0.00026496,2,"2024-06-03T19:30:39.260",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491803,1717443044054,"fUST",-309.87613932,0.00026496,2,"2024-06-03T19:30:44.054",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491807,1717443044078,"fUST",-0.00105468,0.00026496,2,"2024-06-03T19:30:44.078",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491836,1717443084103,"fUST",2809.58928277,0.00015,2,"2024-06-03T19:31:24.103",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491837,1717443091910,"fUST",97.25713293,9.999e-05,2,"2024-06-03T19:31:31.910",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491838,1717443091943,"fUST",57.71187327,9.999e-05,2,"2024-06-03T19:31:31.943",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491839,1717443094082,"fUST",10531.30038932,9.999e-05,2,"2024-06-03T19:31:34.082",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491840,1717443095475,"fUST",529.7014133,9.999e-05,2,"2024-06-03T19:31:35.475",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491841,1717443095810,"fUST",305.3780539,9.999e-05,2,"2024-06-03T19:31:35.810",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491842,1717443103835,"fUST",154.9690062,9.999e-05,2,"2024-06-03T19:31:43.835",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491843,1717443104936,"fUST",154.9690062,9.999e-05,2,"2024-06-03T19:31:44.936",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491844,1717443112247,"fUST",154.9690062,9.999e-05,2,"2024-06-03T19:31:52.247",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491845,1717443118630,"fUST",317.15969073,9.999e-05,2,"2024-06-03T19:31:58.630",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491846,1717443118670,"fUST",2684.83597904,9.999e-05,2,"2024-06-03T19:31:58.670",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491847,1717443124538,"fUST",241.73824613,9.999e-05,2,"2024-06-03T19:32:04.538",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491848,1717443128637,"fUST",154.9690062,9.999e-05,2,"2024-06-03T19:32:08.637",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491849,1717443135170,"fUST",549.42581576,9.999e-05,2,"2024-06-03T19:32:15.170",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491850,1717443137346,"fUST",1688.83600079,0.00015,2,"2024-06-03T19:32:17.346",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491851,1717443140772,"fUST",2407.79810963,0.00015,2,"2024-06-03T19:32:20.772",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491852,1717443140822,"fUST",284.27772922,0.000137,2,"2024-06-03T19:32:20.822",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491853,1717443144783,"fUST",1901.95956528,9.999e-05,2,"2024-06-03T19:32:24.783",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491854,1717443159834,"fUST",156.82666319,9.999e-05,2,"2024-06-03T19:32:39.834",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491855,1717443162995,"fUST",6735.58523834,9.999e-05,2,"2024-06-03T19:32:42.995",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491856,1717443178610,"fUST",181.82898436,9.999e-05,2,"2024-06-03T19:32:58.610",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491857,1717443212825,"fUST",201208.20464371,0.0002978,30,"2024-06-03T19:33:32.825",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491860,1717443238353,"fUST",944.85794937,0.00015,2,"2024-06-03T19:33:58.353",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491863,1717443267613,"fUST",1341.75482634,9.999e-05,2,"2024-06-03T19:34:27.613",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491865,1717443289557,"fUST",520.53,0.00010959,2,"2024-06-03T19:34:49.557",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491866,1717443296549,"fUST",837.30060204,9.999e-05,2,"2024-06-03T19:34:56.549",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491867,1717443299418,"fUST",164.46665149,9.999e-05,2,"2024-06-03T19:34:59.418",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491868,1717443300098,"fUST",433.78,0.00010959,2,"2024-06-03T19:35:00.098",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491869,1717443310659,"fUST",361.48,0.00010959,2,"2024-06-03T19:35:10.659",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491870,1717443321292,"fUST",301.23,0.00010959,2,"2024-06-03T19:35:21.292",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491871,1717443331923,"fUST",251.03,0.00010959,2,"2024-06-03T19:35:31.923",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491872,1717443342452,"fUST",209.19,0.00010959,2,"2024-06-03T19:35:42.452",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491873,1717443353028,"fUST",174.33,0.00010959,2,"2024-06-03T19:35:53.028",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491875,1717443363559,"fUST",871.65,0.00010959,2,"2024-06-03T19:36:03.559",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491877,1717443425951,"fUST",192.33,0.00010959,2,"2024-06-03T19:37:05.951",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491879,1717443435109,"fUST",11072.80659924,0.00029776,30,"2024-06-03T19:37:15.109",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491884,1717443882851,"fUST",157.56331572,9.999e-05,2,"2024-06-03T19:44:42.851",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491889,1717444043148,"fUST",-453.0,0.00015117,2,"2024-06-03T19:47:23.148",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491890,1717444045108,"fUST",-446.00191199,0.00015117,2,"2024-06-03T19:47:25.108",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491897,1717444155113,"fUST",-463.92283701,0.00015115,2,"2024-06-03T19:49:15.113",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491898,1717444156147,"fUST",-41595.50859159,0.00015115,2,"2024-06-03T19:49:16.147",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491899,1717444156168,"fUST",-11085.32628211,0.00015115,2,"2024-06-03T19:49:16.168",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491900,1717444156189,"fUST",-1872.63065558,0.00015116,2,"2024-06-03T19:49:16.189",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491901,1717444156211,"fUST",-19289.36612929,0.00015116,2,"2024-06-03T19:49:16.211",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491902,1717444156231,"fUST",-286.38202963,0.00015117,2,"2024-06-03T19:49:16.231",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491903,1717444156252,"fUST",-49343.62528237,0.00015117,2,"2024-06-03T19:49:16.252",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491904,1717444156273,"fUST",-24900.0,0.00015118,2,"2024-06-03T19:49:16.273",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491905,1717444156293,"fUST",-2313.0777064,0.00016059,2,"2024-06-03T19:49:16.293",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491906,1717444156313,"fUST",-624.43823276,0.00016073,2,"2024-06-03T19:49:16.313",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491907,1717444156334,"fUST",-1280.67003979,0.00016169,2,"2024-06-03T19:49:16.334",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491908,1717444156357,"fUST",-624.43823276,0.00017992,2,"2024-06-03T19:49:16.357",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491909,1717444156382,"fUST",-68776.13156224,0.00018494,2,"2024-06-03T19:49:16.382",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491910,1717444156402,"fUST",-5744.7843756,0.00018498,2,"2024-06-03T19:49:16.402",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491911,1717444156423,"fUST",-1085.09300122,0.00018499,2,"2024-06-03T19:49:16.423",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491912,1717444156447,"fUST",-605.94526806,0.00019177,2,"2024-06-03T19:49:16.447",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491913,1717444156491,"fUST",-223.51791126,0.00019178,2,"2024-06-03T19:49:16.491",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491914,1717444156512,"fUST",-501.51755121,0.00019178,2,"2024-06-03T19:49:16.512",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491915,1717444156533,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.533",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491916,1717444156556,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.556",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491917,1717444156576,"fUST",-649.40441299,0.00019178,2,"2024-06-03T19:49:16.576",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491918,1717444156596,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.596",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491919,1717444156617,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.617",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491920,1717444156637,"fUST",-401.78720958,0.00019178,2,"2024-06-03T19:49:16.637",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491921,1717444156658,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.658",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491922,1717444156678,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.678",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491923,1717444156698,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.698",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491924,1717444156720,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.720",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491925,1717444156742,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.742",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491926,1717444156764,"fUST",-609.77166147,0.00019178,2,"2024-06-03T19:49:16.764",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491927,1717444156783,"fUST",-484.03937959,0.00019178,2,"2024-06-03T19:49:16.783",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491928,1717444156804,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.804",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491929,1717444156824,"fUST",-358.90643346,0.00019178,2,"2024-06-03T19:49:16.824",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491930,1717444156844,"fUST",-327.81796582,0.00019178,2,"2024-06-03T19:49:16.844",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491931,1717444156864,"fUST",-640.05440776,0.00019178,2,"2024-06-03T19:49:16.864",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491932,1717444156886,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.886",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491933,1717444156906,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.906",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491934,1717444156927,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.927",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491935,1717444156948,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.948",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491936,1717444156969,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.969",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491937,1717444156989,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:16.989",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491938,1717444157010,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.010",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491939,1717444157031,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.031",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491940,1717444157053,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.053",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491941,1717444157075,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.075",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491942,1717444157096,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.096",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491943,1717444157116,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.116",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491944,1717444157137,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.137",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491945,1717444157157,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.157",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491946,1717444157177,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.177",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491947,1717444157197,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.197",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491948,1717444157218,"fUST",-357.02102541,0.00019178,2,"2024-06-03T19:49:17.218",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491949,1717444157238,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.238",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491950,1717444157258,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.258",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491951,1717444157278,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.278",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491952,1717444157299,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.299",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491953,1717444157319,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.319",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491954,1717444157340,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.340",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491955,1717444157364,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.364",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491956,1717444157390,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.390",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491957,1717444157411,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.411",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491958,1717444157433,"fUST",-500.0,0.00019178,2,"2024-06-03T19:49:17.433",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491959,1717444157455,"fUST",-167.244475,0.00019178,2,"2024-06-03T19:49:17.455",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491960,1717444157477,"fUST",-624.43823276,0.00019912,2,"2024-06-03T19:49:17.477",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491961,1717444157499,"fUST",-5115.05750878,0.0002,7,"2024-06-03T19:49:17.499",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491962,1717444157520,"fUST",-12833.99088915,0.0002,2,"2024-06-03T19:49:17.520",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491963,1717444157541,"fUST",-224.86265423,0.0002,2,"2024-06-03T19:49:17.541",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491964,1717444157568,"fUST",-155.00680195,0.0002,2,"2024-06-03T19:49:17.568",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491965,1717444157588,"fUST",-380.0,0.0002,2,"2024-06-03T19:49:17.588",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491966,1717444157608,"fUST",-528.48374619,0.00020683,4,"2024-06-03T19:49:17.608",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491967,1717444157628,"fUST",-3986.07672672,0.00021,2,"2024-06-03T19:49:17.628",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491968,1717444157648,"fUST",-4271.9243,0.00021,5,"2024-06-03T19:49:17.648",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491969,1717444157668,"fUST",-8023.78472782,0.00021,2,"2024-06-03T19:49:17.668",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491970,1717444165122,"fUST",-391.74700333,0.00020682,2,"2024-06-03T19:49:25.122",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491973,1717444172483,"fUST",208.98418007,0.00015117,2,"2024-06-03T19:49:32.483",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491974,1717444173163,"fUST",-60.81549169,0.00015117,2,"2024-06-03T19:49:33.163",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328491975,1717444173182,"fUST",-582.36652548,0.00020682,2,"2024-06-03T19:49:33.182",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492029,1717444231812,"fUST",-569.0,0.00020682,2,"2024-06-03T19:50:31.812",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492031,1717444231824,"fUST",-911.98324619,0.00020682,2,"2024-06-03T19:50:31.824",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492034,1717444231836,"fUST",-269.24912565,0.00020682,2,"2024-06-03T19:50:31.836",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492036,1717444231848,"fUST",-26394.18030243,0.00020682,2,"2024-06-03T19:50:31.848",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492039,1717444231865,"fUST",-37625.48869303,0.00020682,2,"2024-06-03T19:50:31.865",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492043,1717444231894,"fUST",-21680.80581993,0.00020682,2,"2024-06-03T19:50:31.894",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492104,1717444237739,"fUST",-3809.0,0.00020682,2,"2024-06-03T19:50:37.739",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492105,1717444237849,"fUST",-4493.368288,0.00020682,2,"2024-06-03T19:50:37.849",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492106,1717444237861,"fUST",-3792.79999999,0.00020682,2,"2024-06-03T19:50:37.861",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492107,1717444237872,"fUST",-10546.0644768,0.00020682,2,"2024-06-03T19:50:37.872",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492122,1717444240668,"fUST",-14157.23571796,0.00020682,2,"2024-06-03T19:50:40.668",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492124,1717444240678,"fUST",-1353.71196964,0.00020999,2,"2024-06-03T19:50:40.678",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492125,1717444240687,"fUST",-3447.64844703,0.00021,2,"2024-06-03T19:50:40.687",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492127,1717444240696,"fUST",-151.305901,0.00021,2,"2024-06-03T19:50:40.696",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492128,1717444240707,"fUST",-151.0,0.00021,2,"2024-06-03T19:50:40.707",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492129,1717444240716,"fUST",-151.0,0.00021,2,"2024-06-03T19:50:40.716",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492130,1717444240726,"fUST",-624.43823276,0.00021831,2,"2024-06-03T19:50:40.726",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492131,1717444240735,"fUST",-166.666666,0.00021918,2,"2024-06-03T19:50:40.735",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492132,1717444240745,"fUST",-889.431551,0.00023288,2,"2024-06-03T19:50:40.745",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492133,1717444240755,"fUST",-889.431551,0.00023288,2,"2024-06-03T19:50:40.755",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492134,1717444240764,"fUST",-305.34456098,0.00023749,2,"2024-06-03T19:50:40.764",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492135,1717444240775,"fUST",-624.43823276,0.0002375,2,"2024-06-03T19:50:40.775",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492136,1717444240784,"fUST",-843.541666,0.0002382,2,"2024-06-03T19:50:40.784",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492137,1717444240794,"fUST",-2994.87694349,0.0002383,2,"2024-06-03T19:50:40.794",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492138,1717444240804,"fUST",-155.85682392,0.00023848,2,"2024-06-03T19:50:40.804",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492139,1717444240814,"fUST",-9240.3414663,0.00023848,2,"2024-06-03T19:50:40.814",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492140,1717444240824,"fUST",-380.0,0.00023848,2,"2024-06-03T19:50:40.824",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492141,1717444240834,"fUST",-604.8194462,0.00023848,2,"2024-06-03T19:50:40.834",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492142,1717444240844,"fUST",-182.11813797,0.00023848,2,"2024-06-03T19:50:40.844",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492143,1717444240854,"fUST",-856.47762928,0.00023848,2,"2024-06-03T19:50:40.854",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492144,1717444240864,"fUST",-168.02974538,0.00023849,2,"2024-06-03T19:50:40.864",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492145,1717444240874,"fUST",-3774.35990668,0.00023849,2,"2024-06-03T19:50:40.874",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492163,1717444243133,"fUST",-358.50001,0.00023849,2,"2024-06-03T19:50:43.133",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492175,1717444245803,"fUST",-8894.54356887,0.00023849,2,"2024-06-03T19:50:45.803",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492176,1717444245812,"fUST",-490.32211465,0.00023849,2,"2024-06-03T19:50:45.812",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492178,1717444245821,"fUST",-11085.32628311,0.00023849,2,"2024-06-03T19:50:45.821",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492180,1717444245831,"fUST",-172.19451839,0.00023849,2,"2024-06-03T19:50:45.831",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492181,1717444245840,"fUST",-500.0,0.00023849,2,"2024-06-03T19:50:45.840",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492183,1717444245851,"fUST",-398.34538975,0.00023849,2,"2024-06-03T19:50:45.851",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492185,1717444245860,"fUST",-475.61642634,0.00023849,2,"2024-06-03T19:50:45.860",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492187,1717444245871,"fUST",-500.0,0.00023849,2,"2024-06-03T19:50:45.871",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492189,1717444245880,"fUST",-492.60189128,0.00023849,2,"2024-06-03T19:50:45.880",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492190,1717444245890,"fUST",-500.0,0.00023849,2,"2024-06-03T19:50:45.890",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492191,1717444245900,"fUST",-500.0,0.00023849,2,"2024-06-03T19:50:45.900",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492192,1717444245909,"fUST",-492.01632233,0.00023849,2,"2024-06-03T19:50:45.909",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492193,1717444245918,"fUST",-500.0,0.00023849,2,"2024-06-03T19:50:45.918",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492194,1717444245927,"fUST",-307.67193003,0.00023849,2,"2024-06-03T19:50:45.927",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492195,1717444245936,"fUST",-500.0,0.00023849,2,"2024-06-03T19:50:45.936",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492196,1717444245945,"fUST",-407.10630762,0.00023849,2,"2024-06-03T19:50:45.945",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492197,1717444245954,"fUST",-500.0,0.00023849,2,"2024-06-03T19:50:45.954",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492198,1717444245963,"fUST",-500.0,0.00023849,2,"2024-06-03T19:50:45.963",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492199,1717444245972,"fUST",-88189.92677967,0.0002385,2,"2024-06-03T19:50:45.972",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492200,1717444245982,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:45.982",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492201,1717444245991,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:45.991",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492202,1717444246000,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.000",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492203,1717444246009,"fUST",-176.504179,0.0002385,2,"2024-06-03T19:50:46.009",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492204,1717444246018,"fUST",-889.431551,0.0002385,2,"2024-06-03T19:50:46.018",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492205,1717444246027,"fUST",-889.431551,0.0002385,2,"2024-06-03T19:50:46.027",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492206,1717444246036,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.036",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492207,1717444246045,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.045",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492208,1717444246054,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.054",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492209,1717444246063,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.063",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492210,1717444246072,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.072",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492211,1717444246082,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.082",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492212,1717444246091,"fUST",-157.000184,0.0002385,2,"2024-06-03T19:50:46.091",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492213,1717444246100,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.100",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492214,1717444246109,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.109",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492215,1717444246119,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.119",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492216,1717444246128,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.128",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492217,1717444246137,"fUST",-176.789799,0.0002385,2,"2024-06-03T19:50:46.137",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492218,1717444246146,"fUST",-176.789799,0.0002385,2,"2024-06-03T19:50:46.146",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492219,1717444246155,"fUST",-310.025431,0.0002385,2,"2024-06-03T19:50:46.155",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492220,1717444246164,"fUST",-310.025431,0.0002385,2,"2024-06-03T19:50:46.164",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492221,1717444246173,"fUST",-3980.906353,0.0002385,2,"2024-06-03T19:50:46.173",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492222,1717444246182,"fUST",-2326.961932,0.0002385,2,"2024-06-03T19:50:46.182",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492223,1717444246191,"fUST",-3980.906353,0.0002385,2,"2024-06-03T19:50:46.191",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492224,1717444246200,"fUST",-2326.961932,0.0002385,2,"2024-06-03T19:50:46.200",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492225,1717444246208,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.208",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492226,1717444246218,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.218",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492227,1717444246227,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.227",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492228,1717444246235,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.235",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492229,1717444246244,"fUST",-774.46563,0.0002385,2,"2024-06-03T19:50:46.244",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492230,1717444246253,"fUST",-774.46563,0.0002385,2,"2024-06-03T19:50:46.253",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492231,1717444246262,"fUST",-165.692403,0.0002385,2,"2024-06-03T19:50:46.262",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492232,1717444246271,"fUST",-152.387097,0.0002385,2,"2024-06-03T19:50:46.271",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492233,1717444246280,"fUST",-165.692403,0.0002385,2,"2024-06-03T19:50:46.280",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492234,1717444246289,"fUST",-152.387097,0.0002385,2,"2024-06-03T19:50:46.289",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492235,1717444246298,"fUST",-3854.870232,0.0002385,2,"2024-06-03T19:50:46.298",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492236,1717444246307,"fUST",-3854.870232,0.0002385,2,"2024-06-03T19:50:46.307",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492237,1717444246316,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.316",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492238,1717444246325,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.325",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492239,1717444246335,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.335",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492240,1717444246344,"fUST",-155.149692,0.0002385,2,"2024-06-03T19:50:46.344",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492241,1717444246353,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.353",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492242,1717444246362,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.362",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492243,1717444246371,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.371",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492244,1717444246381,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.381",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492245,1717444246390,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.390",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492246,1717444246401,"fUST",-227.694162,0.0002385,2,"2024-06-03T19:50:46.401",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492247,1717444246412,"fUST",-842.646001,0.0002385,2,"2024-06-03T19:50:46.412",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492248,1717444246421,"fUST",-842.646001,0.0002385,2,"2024-06-03T19:50:46.421",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492249,1717444246431,"fUST",-311.141223,0.0002385,2,"2024-06-03T19:50:46.431",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492250,1717444246440,"fUST",-311.141223,0.0002385,2,"2024-06-03T19:50:46.440",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492251,1717444246449,"fUST",-311.141223,0.0002385,2,"2024-06-03T19:50:46.449",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492252,1717444246459,"fUST",-311.141223,0.0002385,2,"2024-06-03T19:50:46.459",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492253,1717444246467,"fUST",-2569.953659,0.0002385,2,"2024-06-03T19:50:46.467",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492254,1717444246476,"fUST",-2569.953659,0.0002385,2,"2024-06-03T19:50:46.476",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492255,1717444246487,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.487",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492256,1717444246497,"fUST",-151.0,0.0002385,2,"2024-06-03T19:50:46.497",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492257,1717444246506,"fUST",-940.75275542,0.00023943,2,"2024-06-03T19:50:46.506",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492258,1717444246515,"fUST",-151.0,0.00023943,2,"2024-06-03T19:50:46.515",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492259,1717444246524,"fUST",-248.348473,0.00023943,2,"2024-06-03T19:50:46.524",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492260,1717444246533,"fUST",-4301.249506,0.00023943,2,"2024-06-03T19:50:46.533",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492261,1717444246543,"fUST",-4301.249506,0.00023943,2,"2024-06-03T19:50:46.543",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492262,1717444246552,"fUST",-305.34456092,0.00024485,2,"2024-06-03T19:50:46.552",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492263,1717444246562,"fUST",-402.60994263,0.00024658,7,"2024-06-03T19:50:46.562",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492264,1717444246571,"fUST",-334.787172,0.00024658,2,"2024-06-03T19:50:46.571",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492265,1717444246581,"fUST",-334.787172,0.00024658,2,"2024-06-03T19:50:46.581",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492266,1717444246591,"fUST",-334.787172,0.00024658,2,"2024-06-03T19:50:46.591",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492267,1717444246600,"fUST",-334.787172,0.00024658,2,"2024-06-03T19:50:46.600",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492268,1717444246609,"fUST",-292.0141423,0.00024904,2,"2024-06-03T19:50:46.609",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492269,1717444246619,"fUST",-2557.52875439,0.00025,7,"2024-06-03T19:50:46.619",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492270,1717444246628,"fUST",-29400.77984578,0.00025,2,"2024-06-03T19:50:46.628",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492271,1717444246637,"fUST",-4485.699999,0.00025,2,"2024-06-03T19:50:46.637",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492272,1717444246646,"fUST",-12267.64510538,0.00025,2,"2024-06-03T19:50:46.646",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492273,1717444246655,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.655",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492274,1717444246665,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.665",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492275,1717444246674,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.674",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492276,1717444246683,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.683",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492277,1717444246692,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.692",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492278,1717444246701,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.701",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492279,1717444246710,"fUST",-889.431551,0.00025,2,"2024-06-03T19:50:46.710",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492280,1717444246719,"fUST",-889.431551,0.00025,2,"2024-06-03T19:50:46.719",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492281,1717444246728,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.728",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492282,1717444246737,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.737",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492283,1717444246747,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.747",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492284,1717444246756,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.756",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492285,1717444246765,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.765",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492286,1717444246774,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.774",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492287,1717444246783,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.783",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492288,1717444246792,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.792",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492289,1717444246801,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.801",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492290,1717444246811,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.811",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492291,1717444246820,"fUST",-161.101739,0.00025,2,"2024-06-03T19:50:46.820",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492292,1717444246830,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.830",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492293,1717444246839,"fUST",-163.091786,0.00025,2,"2024-06-03T19:50:46.839",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492294,1717444246848,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.848",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492295,1717444246857,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.857",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492296,1717444246866,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:46.866",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492297,1717444246875,"fUST",-151.130194,0.00025,2,"2024-06-03T19:50:46.875",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492298,1717444246884,"fUST",-176.789799,0.00025,2,"2024-06-03T19:50:46.884",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492299,1717444246893,"fUST",-176.789799,0.00025,2,"2024-06-03T19:50:46.893",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492300,1717444246903,"fUST",-176.789799,0.00025,2,"2024-06-03T19:50:46.903",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492301,1717444246912,"fUST",-176.789799,0.00025,2,"2024-06-03T19:50:46.912",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492302,1717444246922,"fUST",-310.025431,0.00025,2,"2024-06-03T19:50:46.922",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492303,1717444246931,"fUST",-310.025431,0.00025,2,"2024-06-03T19:50:46.931",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492304,1717444246940,"fUST",-310.025431,0.00025,2,"2024-06-03T19:50:46.940",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492305,1717444246949,"fUST",-310.025431,0.00025,2,"2024-06-03T19:50:46.949",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492306,1717444246958,"fUST",-3980.906353,0.00025,2,"2024-06-03T19:50:46.958",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492307,1717444246967,"fUST",-3980.906353,0.00025,2,"2024-06-03T19:50:46.967",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492308,1717444246976,"fUST",-2326.961932,0.00025,2,"2024-06-03T19:50:46.976",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492309,1717444246985,"fUST",-2326.961932,0.00025,2,"2024-06-03T19:50:46.985",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492310,1717444246995,"fUST",-3980.906353,0.00025,2,"2024-06-03T19:50:46.995",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492311,1717444247004,"fUST",-3980.906353,0.00025,2,"2024-06-03T19:50:47.004",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492312,1717444247013,"fUST",-2326.961932,0.00025,2,"2024-06-03T19:50:47.013",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492313,1717444247022,"fUST",-2326.961932,0.00025,2,"2024-06-03T19:50:47.022",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492314,1717444247031,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.031",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492315,1717444247039,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.039",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492316,1717444247048,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.048",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492317,1717444247057,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.057",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492318,1717444247065,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.065",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492319,1717444247075,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.075",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492320,1717444247083,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.083",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492321,1717444247092,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.092",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492322,1717444247101,"fUST",-774.46563,0.00025,2,"2024-06-03T19:50:47.101",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492323,1717444247110,"fUST",-774.46563,0.00025,2,"2024-06-03T19:50:47.110",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492324,1717444247120,"fUST",-774.46563,0.00025,2,"2024-06-03T19:50:47.120",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492325,1717444247129,"fUST",-774.46563,0.00025,2,"2024-06-03T19:50:47.129",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492326,1717444247138,"fUST",-165.692403,0.00025,2,"2024-06-03T19:50:47.138",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492327,1717444247147,"fUST",-165.692403,0.00025,2,"2024-06-03T19:50:47.147",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492328,1717444247156,"fUST",-152.387097,0.00025,2,"2024-06-03T19:50:47.156",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492329,1717444247165,"fUST",-152.387097,0.00025,2,"2024-06-03T19:50:47.165",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492330,1717444247175,"fUST",-165.692403,0.00025,2,"2024-06-03T19:50:47.175",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492331,1717444247184,"fUST",-165.692403,0.00025,2,"2024-06-03T19:50:47.184",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492332,1717444247193,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.193",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492333,1717444247202,"fUST",-152.387097,0.00025,2,"2024-06-03T19:50:47.202",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492334,1717444247211,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.211",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492335,1717444247221,"fUST",-152.387097,0.00025,2,"2024-06-03T19:50:47.221",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492336,1717444247230,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.230",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492337,1717444247239,"fUST",-3854.870232,0.00025,2,"2024-06-03T19:50:47.239",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492338,1717444247248,"fUST",-3854.870232,0.00025,2,"2024-06-03T19:50:47.248",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492339,1717444247257,"fUST",-3854.870232,0.00025,2,"2024-06-03T19:50:47.257",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492340,1717444247266,"fUST",-3854.870232,0.00025,2,"2024-06-03T19:50:47.266",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492341,1717444247275,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.275",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492342,1717444247284,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.284",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492343,1717444247293,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.293",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492344,1717444247302,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.302",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492345,1717444247312,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.312",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492346,1717444247321,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.321",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492347,1717444247330,"fUST",-1028.109678,0.00025,2,"2024-06-03T19:50:47.330",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492348,1717444247339,"fUST",-1028.109678,0.00025,2,"2024-06-03T19:50:47.339",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492349,1717444247348,"fUST",-1028.109678,0.00025,2,"2024-06-03T19:50:47.348",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492350,1717444247357,"fUST",-1028.109678,0.00025,2,"2024-06-03T19:50:47.357",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492351,1717444247366,"fUST",-1028.109678,0.00025,2,"2024-06-03T19:50:47.366",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492352,1717444247375,"fUST",-1028.109678,0.00025,2,"2024-06-03T19:50:47.375",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492353,1717444247384,"fUST",-273.39166464,0.00025,2,"2024-06-03T19:50:47.384",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492354,1717444247393,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.393",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492355,1717444247403,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.403",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492356,1717444247416,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.416",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492357,1717444247425,"fUST",-334.787172,0.00025,2,"2024-06-03T19:50:47.425",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492358,1717444247434,"fUST",-334.787172,0.00025,2,"2024-06-03T19:50:47.434",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492359,1717444247443,"fUST",-334.787172,0.00025,2,"2024-06-03T19:50:47.443",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492360,1717444247453,"fUST",-334.787172,0.00025,2,"2024-06-03T19:50:47.453",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492361,1717444247462,"fUST",-334.787172,0.00025,2,"2024-06-03T19:50:47.462",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492362,1717444247471,"fUST",-334.787172,0.00025,2,"2024-06-03T19:50:47.471",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492363,1717444247482,"fUST",-842.646001,0.00025,2,"2024-06-03T19:50:47.482",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492364,1717444247491,"fUST",-842.646001,0.00025,2,"2024-06-03T19:50:47.491",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492365,1717444247501,"fUST",-842.646001,0.00025,2,"2024-06-03T19:50:47.501",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492366,1717444247511,"fUST",-842.646001,0.00025,2,"2024-06-03T19:50:47.511",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492367,1717444247520,"fUST",-842.646001,0.00025,2,"2024-06-03T19:50:47.520",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492368,1717444247637,"fUST",-842.646001,0.00025,2,"2024-06-03T19:50:47.637",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492369,1717444247647,"fUST",-311.141223,0.00025,2,"2024-06-03T19:50:47.647",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492370,1717444247657,"fUST",-311.141223,0.00025,2,"2024-06-03T19:50:47.657",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492371,1717444247667,"fUST",-311.141223,0.00025,2,"2024-06-03T19:50:47.667",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492372,1717444247676,"fUST",-311.141223,0.00025,2,"2024-06-03T19:50:47.676",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492373,1717444247685,"fUST",-311.141223,0.00025,2,"2024-06-03T19:50:47.685",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492374,1717444247695,"fUST",-311.141223,0.00025,2,"2024-06-03T19:50:47.695",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492375,1717444247704,"fUST",-2569.953659,0.00025,2,"2024-06-03T19:50:47.704",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492376,1717444247713,"fUST",-2569.953659,0.00025,2,"2024-06-03T19:50:47.713",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492377,1717444247722,"fUST",-2569.953659,0.00025,2,"2024-06-03T19:50:47.722",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492378,1717444247732,"fUST",-2569.953659,0.00025,2,"2024-06-03T19:50:47.732",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492379,1717444247741,"fUST",-2569.953659,0.00025,2,"2024-06-03T19:50:47.741",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492380,1717444247751,"fUST",-2569.953659,0.00025,2,"2024-06-03T19:50:47.751",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492381,1717444247760,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.760",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492382,1717444247770,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.770",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492383,1717444247779,"fUST",-179.010964,0.00025,2,"2024-06-03T19:50:47.779",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492384,1717444247789,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.789",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492385,1717444247798,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.798",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492386,1717444247808,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.808",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492387,1717444247817,"fUST",-151.0,0.00025,2,"2024-06-03T19:50:47.817",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492388,1717444247832,"fUST",-251.056105,0.00025,2,"2024-06-03T19:50:47.832",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492389,1717444247852,"fUST",-4301.249506,0.00025,2,"2024-06-03T19:50:47.852",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492390,1717444247871,"fUST",-4301.249506,0.00025,2,"2024-06-03T19:50:47.871",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492391,1717444247882,"fUST",-4301.249506,0.00025,2,"2024-06-03T19:50:47.882",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492392,1717444247891,"fUST",-4301.249506,0.00025,2,"2024-06-03T19:50:47.891",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492393,1717444247901,"fUST",-4301.249506,0.00025,2,"2024-06-03T19:50:47.901",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492394,1717444247910,"fUST",-4301.249506,0.00025,2,"2024-06-03T19:50:47.910",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492395,1717444247919,"fUST",-636.03763777,0.0002514,2,"2024-06-03T19:50:47.919",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492396,1717444247929,"fUST",-1579.87531153,0.00025204,2,"2024-06-03T19:50:47.929",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492397,1717444247938,"fUST",-305.34456092,0.00025221,2,"2024-06-03T19:50:47.938",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492398,1717444247947,"fUST",-305.34456092,0.00025957,2,"2024-06-03T19:50:47.947",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492399,1717444247956,"fUST",-166.666666,0.00026,2,"2024-06-03T19:50:47.956",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492400,1717444247966,"fUST",-254.03417928,0.00026025,2,"2024-06-03T19:50:47.966",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492401,1717444247975,"fUST",-310.025431,0.00026245,2,"2024-06-03T19:50:47.975",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492402,1717444247984,"fUST",-310.025431,0.00026245,2,"2024-06-03T19:50:47.984",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492403,1717444247994,"fUST",-151.0,0.00026245,2,"2024-06-03T19:50:47.994",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492404,1717444248003,"fUST",-151.0,0.00026245,2,"2024-06-03T19:50:48.003",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492405,1717444248013,"fUST",-151.0,0.00026245,2,"2024-06-03T19:50:48.013",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492406,1717444248022,"fUST",-152.387097,0.00026245,2,"2024-06-03T19:50:48.022",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492407,1717444248032,"fUST",-152.387097,0.00026245,2,"2024-06-03T19:50:48.032",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492408,1717444248041,"fUST",-3854.870232,0.00026245,2,"2024-06-03T19:50:48.041",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492409,1717444248050,"fUST",-3854.870232,0.00026245,2,"2024-06-03T19:50:48.050",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492410,1717444248060,"fUST",-151.0,0.00026245,2,"2024-06-03T19:50:48.060",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492411,1717444248069,"fUST",-153.0,0.00026274,2,"2024-06-03T19:50:48.069",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492412,1717444248079,"fUST",-153.0,0.00026274,2,"2024-06-03T19:50:48.079",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492413,1717444248088,"fUST",-4233.91851657,0.00026292,2,"2024-06-03T19:50:48.088",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492414,1717444248097,"fUST",-3000.0,0.000265,2,"2024-06-03T19:50:48.097",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492415,1717444248106,"fUST",-196.790134,0.0002651,2,"2024-06-03T19:50:48.106",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492416,1717444248116,"fUST",-196.790134,0.0002651,2,"2024-06-03T19:50:48.116",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492417,1717444248125,"fUST",-151.0,0.0002651,2,"2024-06-03T19:50:48.125",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492418,1717444248134,"fUST",-151.0,0.0002651,2,"2024-06-03T19:50:48.134",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492419,1717444248143,"fUST",-151.0,0.0002651,2,"2024-06-03T19:50:48.143",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492420,1717444248152,"fUST",-3000.0,0.0002651,2,"2024-06-03T19:50:48.152",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492421,1717444248162,"fUST",-151.0,0.0002651,2,"2024-06-03T19:50:48.162",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492422,1717444248171,"fUST",-774.46563,0.0002651,2,"2024-06-03T19:50:48.171",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492423,1717444248180,"fUST",-774.46563,0.0002651,2,"2024-06-03T19:50:48.180",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492424,1717444248189,"fUST",-165.692403,0.0002651,2,"2024-06-03T19:50:48.189",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492425,1717444248198,"fUST",-165.692403,0.0002651,2,"2024-06-03T19:50:48.198",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492426,1717444248207,"fUST",-151.0,0.0002651,2,"2024-06-03T19:50:48.207",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492427,1717444248216,"fUST",-151.0,0.0002651,2,"2024-06-03T19:50:48.216",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492428,1717444248226,"fUST",-3000.0,0.0002652,2,"2024-06-03T19:50:48.226",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492429,1717444248235,"fUST",-151.0,0.0002652,2,"2024-06-03T19:50:48.235",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492430,1717444248244,"fUST",-176.789799,0.0002652,2,"2024-06-03T19:50:48.244",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492431,1717444248253,"fUST",-176.789799,0.0002652,2,"2024-06-03T19:50:48.253",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492432,1717444248263,"fUST",-3980.906353,0.0002652,2,"2024-06-03T19:50:48.263",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492433,1717444248272,"fUST",-2326.961932,0.0002652,2,"2024-06-03T19:50:48.272",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492434,1717444248282,"fUST",-3980.906353,0.0002652,2,"2024-06-03T19:50:48.282",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492435,1717444248291,"fUST",-2326.961932,0.0002652,2,"2024-06-03T19:50:48.291",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492436,1717444248301,"fUST",-151.0,0.0002652,2,"2024-06-03T19:50:48.301",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492437,1717444248310,"fUST",-334.787172,0.0002652,2,"2024-06-03T19:50:48.310",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492438,1717444248320,"fUST",-334.787172,0.0002652,2,"2024-06-03T19:50:48.320",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492439,1717444248329,"fUST",-842.646001,0.0002652,2,"2024-06-03T19:50:48.329",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492440,1717444248339,"fUST",-842.646001,0.0002652,2,"2024-06-03T19:50:48.339",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492441,1717444248348,"fUST",-311.141223,0.0002652,2,"2024-06-03T19:50:48.348",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492442,1717444248358,"fUST",-311.141223,0.0002652,2,"2024-06-03T19:50:48.358",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492443,1717444248367,"fUST",-2569.953659,0.0002652,2,"2024-06-03T19:50:48.367",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492444,1717444248379,"fUST",-2569.953659,0.0002652,2,"2024-06-03T19:50:48.379",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492445,1717444248388,"fUST",-151.0,0.0002652,2,"2024-06-03T19:50:48.388",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492446,1717444248398,"fUST",-4301.249506,0.0002652,2,"2024-06-03T19:50:48.398",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492447,1717444248411,"fUST",-4301.249506,0.0002652,2,"2024-06-03T19:50:48.411",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492448,1717444248420,"fUST",-3000.0,0.0002653,2,"2024-06-03T19:50:48.420",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492449,1717444248430,"fUST",-3000.0,0.0002654,2,"2024-06-03T19:50:48.430",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492450,1717444248439,"fUST",-151.0,0.0002654,2,"2024-06-03T19:50:48.439",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492451,1717444248449,"fUST",-1028.109678,0.0002654,2,"2024-06-03T19:50:48.449",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492452,1717444248459,"fUST",-1028.109678,0.0002654,2,"2024-06-03T19:50:48.459",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492453,1717444248468,"fUST",-306.0,0.00026548,2,"2024-06-03T19:50:48.468",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492454,1717444248477,"fUST",-153.0,0.00026548,2,"2024-06-03T19:50:48.477",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492455,1717444248488,"fUST",-292.111389,0.00026548,2,"2024-06-03T19:50:48.488",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492456,1717444248498,"fUST",-292.111389,0.00026548,2,"2024-06-03T19:50:48.498",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492457,1717444248507,"fUST",-292.111389,0.00026548,2,"2024-06-03T19:50:48.507",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492458,1717444248516,"fUST",-153.0,0.00026548,2,"2024-06-03T19:50:48.516",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492459,1717444248526,"fUST",-157.1132247,0.00026548,2,"2024-06-03T19:50:48.526",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492460,1717444248535,"fUST",-291.4627291,0.00026548,2,"2024-06-03T19:50:48.535",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492461,1717444248544,"fUST",-160.008689,0.0002655,2,"2024-06-03T19:50:48.544",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492462,1717444248554,"fUST",-3000.0,0.0002655,2,"2024-06-03T19:50:48.554",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492463,1717444248563,"fUST",-3000.0,0.0002656,2,"2024-06-03T19:50:48.563",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492464,1717444248572,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.572",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492465,1717444248582,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.582",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492466,1717444248591,"fUST",-889.431551,0.0002657,2,"2024-06-03T19:50:48.591",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492467,1717444248600,"fUST",-889.431551,0.0002657,2,"2024-06-03T19:50:48.600",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492468,1717444248609,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.609",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492469,1717444248618,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.618",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492470,1717444248627,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.627",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492471,1717444248637,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.637",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492472,1717444248646,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.646",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492473,1717444248655,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.655",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492474,1717444248664,"fUST",-3000.0,0.0002657,2,"2024-06-03T19:50:48.664",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492475,1717444248673,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.673",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492476,1717444248682,"fUST",-176.789799,0.0002657,2,"2024-06-03T19:50:48.682",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492477,1717444248691,"fUST",-176.789799,0.0002657,2,"2024-06-03T19:50:48.691",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492478,1717444248699,"fUST",-310.025431,0.0002657,2,"2024-06-03T19:50:48.699",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492479,1717444248709,"fUST",-310.025431,0.0002657,2,"2024-06-03T19:50:48.709",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492480,1717444248718,"fUST",-3980.906353,0.0002657,2,"2024-06-03T19:50:48.718",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492481,1717444248727,"fUST",-2326.961932,0.0002657,2,"2024-06-03T19:50:48.727",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492482,1717444248736,"fUST",-3980.906353,0.0002657,2,"2024-06-03T19:50:48.736",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492483,1717444248745,"fUST",-2326.961932,0.0002657,2,"2024-06-03T19:50:48.745",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492484,1717444248754,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.754",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492485,1717444248763,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.763",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492486,1717444248772,"fUST",-152.930701,0.0002657,2,"2024-06-03T19:50:48.772",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492487,1717444248782,"fUST",-242.274903,0.0002657,2,"2024-06-03T19:50:48.782",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492488,1717444248791,"fUST",-774.46563,0.0002657,2,"2024-06-03T19:50:48.791",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492489,1717444248800,"fUST",-774.46563,0.0002657,2,"2024-06-03T19:50:48.800",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492490,1717444248809,"fUST",-165.692403,0.0002657,2,"2024-06-03T19:50:48.809",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492491,1717444248819,"fUST",-152.387097,0.0002657,2,"2024-06-03T19:50:48.819",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492492,1717444248827,"fUST",-165.692403,0.0002657,2,"2024-06-03T19:50:48.827",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492493,1717444248837,"fUST",-154.706933,0.0002657,2,"2024-06-03T19:50:48.837",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492494,1717444248846,"fUST",-152.387097,0.0002657,2,"2024-06-03T19:50:48.846",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492495,1717444248855,"fUST",-3854.870232,0.0002657,2,"2024-06-03T19:50:48.855",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492496,1717444248864,"fUST",-3854.870232,0.0002657,2,"2024-06-03T19:50:48.864",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492497,1717444248875,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.875",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492498,1717444248884,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.884",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492499,1717444248892,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.892",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492500,1717444248902,"fUST",-1028.109678,0.0002657,2,"2024-06-03T19:50:48.902",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492501,1717444248911,"fUST",-1028.109678,0.0002657,2,"2024-06-03T19:50:48.911",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492502,1717444248919,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.919",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492503,1717444248928,"fUST",-334.787172,0.0002657,2,"2024-06-03T19:50:48.928",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492504,1717444248937,"fUST",-334.787172,0.0002657,2,"2024-06-03T19:50:48.937",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492505,1717444248946,"fUST",-842.646001,0.0002657,2,"2024-06-03T19:50:48.946",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492506,1717444248955,"fUST",-842.646001,0.0002657,2,"2024-06-03T19:50:48.955",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492507,1717444248964,"fUST",-311.141223,0.0002657,2,"2024-06-03T19:50:48.964",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492508,1717444248972,"fUST",-311.141223,0.0002657,2,"2024-06-03T19:50:48.972",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492509,1717444248981,"fUST",-2569.953659,0.0002657,2,"2024-06-03T19:50:48.981",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492510,1717444248990,"fUST",-2569.953659,0.0002657,2,"2024-06-03T19:50:48.990",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492511,1717444248999,"fUST",-151.0,0.0002657,2,"2024-06-03T19:50:48.999",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492512,1717444249008,"fUST",-4301.249506,0.0002657,2,"2024-06-03T19:50:49.008",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492513,1717444249017,"fUST",-4301.249506,0.0002657,2,"2024-06-03T19:50:49.017",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492514,1717444249026,"fUST",-151.0,0.0002658,2,"2024-06-03T19:50:49.026",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492515,1717444249035,"fUST",-151.0,0.0002658,2,"2024-06-03T19:50:49.035",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492516,1717444249043,"fUST",-151.0,0.0002658,2,"2024-06-03T19:50:49.043",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492517,1717444249052,"fUST",-3000.0,0.0002658,2,"2024-06-03T19:50:49.052",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492518,1717444249061,"fUST",-3000.0,0.0002659,2,"2024-06-03T19:50:49.061",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492519,1717444249070,"fUST",-774.46563,0.0002659,2,"2024-06-03T19:50:49.070",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492520,1717444249079,"fUST",-774.46563,0.0002659,2,"2024-06-03T19:50:49.079",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492521,1717444249089,"fUST",-165.692403,0.0002659,2,"2024-06-03T19:50:49.089",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492522,1717444249099,"fUST",-165.692403,0.0002659,2,"2024-06-03T19:50:49.099",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492523,1717444249108,"fUST",-151.0,0.0002659,2,"2024-06-03T19:50:49.108",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492524,1717444249119,"fUST",-151.0,0.0002659,2,"2024-06-03T19:50:49.119",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492525,1717444249128,"fUST",-3000.0,0.000266,2,"2024-06-03T19:50:49.128",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492526,1717444249137,"fUST",-3000.0,0.0002661,2,"2024-06-03T19:50:49.137",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492527,1717444249146,"fUST",-310.025431,0.0002661,2,"2024-06-03T19:50:49.146",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492528,1717444249156,"fUST",-310.025431,0.0002661,2,"2024-06-03T19:50:49.156",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492529,1717444249165,"fUST",-151.0,0.0002661,2,"2024-06-03T19:50:49.165",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492530,1717444249174,"fUST",-282.201375,0.0002661,2,"2024-06-03T19:50:49.174",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492531,1717444249183,"fUST",-152.387097,0.0002661,2,"2024-06-03T19:50:49.183",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492532,1717444249192,"fUST",-3854.870232,0.0002661,2,"2024-06-03T19:50:49.192",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492533,1717444249202,"fUST",-152.387097,0.0002661,2,"2024-06-03T19:50:49.202",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492534,1717444249211,"fUST",-3854.870232,0.0002661,2,"2024-06-03T19:50:49.211",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492535,1717444249221,"fUST",-151.0,0.0002661,2,"2024-06-03T19:50:49.221",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492536,1717444249230,"fUST",-151.0,0.0002661,2,"2024-06-03T19:50:49.230",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492537,1717444249239,"fUST",-334.787172,0.0002661,2,"2024-06-03T19:50:49.239",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492538,1717444249248,"fUST",-334.787172,0.0002661,2,"2024-06-03T19:50:49.248",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492539,1717444249258,"fUST",-842.646001,0.0002661,2,"2024-06-03T19:50:49.258",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492540,1717444249267,"fUST",-842.646001,0.0002661,2,"2024-06-03T19:50:49.267",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492541,1717444249277,"fUST",-311.141223,0.0002661,2,"2024-06-03T19:50:49.277",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492542,1717444249287,"fUST",-311.141223,0.0002661,2,"2024-06-03T19:50:49.287",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492543,1717444249296,"fUST",-2569.953659,0.0002661,2,"2024-06-03T19:50:49.296",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492544,1717444249305,"fUST",-2569.953659,0.0002661,2,"2024-06-03T19:50:49.305",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492545,1717444249314,"fUST",-151.0,0.0002661,2,"2024-06-03T19:50:49.314",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492546,1717444249323,"fUST",-4301.249506,0.0002661,2,"2024-06-03T19:50:49.323",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492547,1717444249332,"fUST",-4301.249506,0.0002661,2,"2024-06-03T19:50:49.332",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492548,1717444249342,"fUST",-151.0,0.0002662,2,"2024-06-03T19:50:49.342",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492549,1717444249351,"fUST",-151.0,0.0002662,2,"2024-06-03T19:50:49.351",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492550,1717444249360,"fUST",-199.881951,0.0002662,2,"2024-06-03T19:50:49.360",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492551,1717444249369,"fUST",-3000.0,0.0002662,2,"2024-06-03T19:50:49.369",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492552,1717444249378,"fUST",-1028.109678,0.0002662,2,"2024-06-03T19:50:49.378",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492553,1717444249387,"fUST",-1028.109678,0.0002662,2,"2024-06-03T19:50:49.387",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492554,1717444249397,"fUST",-3000.0,0.0002663,2,"2024-06-03T19:50:49.397",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492555,1717444249409,"fUST",-151.0,0.0002663,2,"2024-06-03T19:50:49.409",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492556,1717444249418,"fUST",-176.789799,0.0002663,2,"2024-06-03T19:50:49.418",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492557,1717444249427,"fUST",-176.789799,0.0002663,2,"2024-06-03T19:50:49.427",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492558,1717444249436,"fUST",-3980.906353,0.0002663,2,"2024-06-03T19:50:49.436",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492559,1717444249447,"fUST",-2326.961932,0.0002663,2,"2024-06-03T19:50:49.447",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492560,1717444249457,"fUST",-3980.906353,0.0002663,2,"2024-06-03T19:50:49.457",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492561,1717444249466,"fUST",-2326.961932,0.0002663,2,"2024-06-03T19:50:49.466",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492562,1717444249475,"fUST",-842.646001,0.0002663,2,"2024-06-03T19:50:49.475",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492563,1717444249486,"fUST",-842.646001,0.0002663,2,"2024-06-03T19:50:49.486",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492564,1717444249496,"fUST",-2569.953659,0.0002663,2,"2024-06-03T19:50:49.496",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492565,1717444249505,"fUST",-2569.953659,0.0002663,2,"2024-06-03T19:50:49.505",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492566,1717444249514,"fUST",-151.0,0.0002663,2,"2024-06-03T19:50:49.514",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492567,1717444249524,"fUST",-4301.249506,0.0002663,2,"2024-06-03T19:50:49.524",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492568,1717444249533,"fUST",-4301.249506,0.0002663,2,"2024-06-03T19:50:49.533",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492569,1717444249544,"fUST",-1745.41944886,0.0002664,7,"2024-06-03T19:50:49.544",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492570,1717444249553,"fUST",-196.790134,0.0002664,2,"2024-06-03T19:50:49.553",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492571,1717444249562,"fUST",-196.790134,0.0002664,2,"2024-06-03T19:50:49.562",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492572,1717444249571,"fUST",-288.99297,0.0002664,2,"2024-06-03T19:50:49.571",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492573,1717444249580,"fUST",-151.0,0.0002664,2,"2024-06-03T19:50:49.580",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492574,1717444249589,"fUST",-174.757125,0.0002664,2,"2024-06-03T19:50:49.589",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492575,1717444249599,"fUST",-3000.0,0.0002664,2,"2024-06-03T19:50:49.599",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492576,1717444249609,"fUST",-774.46563,0.0002664,2,"2024-06-03T19:50:49.609",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492577,1717444249619,"fUST",-774.46563,0.0002664,2,"2024-06-03T19:50:49.619",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492578,1717444249628,"fUST",-165.692403,0.0002664,2,"2024-06-03T19:50:49.628",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492579,1717444249640,"fUST",-165.692403,0.0002664,2,"2024-06-03T19:50:49.640",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492580,1717444249649,"fUST",-151.0,0.0002664,2,"2024-06-03T19:50:49.649",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492581,1717444249658,"fUST",-151.0,0.0002664,2,"2024-06-03T19:50:49.658",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492582,1717444249667,"fUST",-3000.0,0.0002665,2,"2024-06-03T19:50:49.667",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492583,1717444249675,"fUST",-151.0,0.0002665,2,"2024-06-03T19:50:49.675",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492584,1717444249684,"fUST",-334.787172,0.0002665,2,"2024-06-03T19:50:49.684",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492585,1717444249693,"fUST",-334.787172,0.0002665,2,"2024-06-03T19:50:49.693",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492586,1717444249702,"fUST",-311.141223,0.0002665,2,"2024-06-03T19:50:49.702",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492587,1717444249711,"fUST",-311.141223,0.0002665,2,"2024-06-03T19:50:49.711",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492588,1717444249720,"fUST",-305.34456092,0.00026692,2,"2024-06-03T19:50:49.720",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492589,1717444249729,"fUST",-153.0,0.00026822,2,"2024-06-03T19:50:49.729",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492590,1717444249738,"fUST",-151.0,0.00026849,2,"2024-06-03T19:50:49.738",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492591,1717444249747,"fUST",-151.0,0.00026849,2,"2024-06-03T19:50:49.747",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492592,1717444249757,"fUST",-889.431551,0.00026849,2,"2024-06-03T19:50:49.757",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492593,1717444249765,"fUST",-889.431551,0.00026849,2,"2024-06-03T19:50:49.765",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492594,1717444249774,"fUST",-310.025431,0.00026849,2,"2024-06-03T19:50:49.774",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492595,1717444249783,"fUST",-310.025431,0.00026849,2,"2024-06-03T19:50:49.783",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492596,1717444249792,"fUST",-151.0,0.00026849,2,"2024-06-03T19:50:49.792",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492597,1717444249801,"fUST",-152.387097,0.00026849,2,"2024-06-03T19:50:49.801",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492598,1717444249810,"fUST",-3854.870232,0.00026849,2,"2024-06-03T19:50:49.810",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492599,1717444249819,"fUST",-152.387097,0.00026849,2,"2024-06-03T19:50:49.819",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492600,1717444249828,"fUST",-3854.870232,0.00026849,2,"2024-06-03T19:50:49.828",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492601,1717444249837,"fUST",-280.08275,0.00026849,2,"2024-06-03T19:50:49.837",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492602,1717444249846,"fUST",-750.0,0.00026849,2,"2024-06-03T19:50:49.846",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492603,1717444249855,"fUST",-20857.57647252,0.00026886,2,"2024-06-03T19:50:49.855",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492604,1717444249863,"fUST",-151.0,0.00026886,2,"2024-06-03T19:50:49.863",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492605,1717444249873,"fUST",-151.0,0.00026886,2,"2024-06-03T19:50:49.873",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492606,1717444249883,"fUST",-151.0,0.00026886,2,"2024-06-03T19:50:49.883",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492607,1717444249892,"fUST",-151.0,0.00026886,2,"2024-06-03T19:50:49.892",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492608,1717444249900,"fUST",-176.789799,0.00026886,2,"2024-06-03T19:50:49.900",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492609,1717444249910,"fUST",-176.789799,0.00026886,2,"2024-06-03T19:50:49.910",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492610,1717444249919,"fUST",-3980.906353,0.00026886,2,"2024-06-03T19:50:49.919",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492611,1717444249928,"fUST",-2326.961932,0.00026886,2,"2024-06-03T19:50:49.928",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492612,1717444249937,"fUST",-3980.906353,0.00026886,2,"2024-06-03T19:50:49.937",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492613,1717444249946,"fUST",-2326.961932,0.00026886,2,"2024-06-03T19:50:49.946",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492614,1717444249955,"fUST",-774.46563,0.00026886,2,"2024-06-03T19:50:49.955",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492615,1717444249964,"fUST",-774.46563,0.00026886,2,"2024-06-03T19:50:49.964",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492616,1717444249973,"fUST",-165.692403,0.00026886,2,"2024-06-03T19:50:49.973",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492617,1717444249982,"fUST",-165.692403,0.00026886,2,"2024-06-03T19:50:49.982",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492618,1717444249992,"fUST",-151.0,0.00026886,2,"2024-06-03T19:50:49.992",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492619,1717444250090,"fUST",-151.0,0.00026886,2,"2024-06-03T19:50:50.090",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492620,1717444250100,"fUST",-1028.109678,0.00026886,2,"2024-06-03T19:50:50.100",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492621,1717444250109,"fUST",-1028.109678,0.00026886,2,"2024-06-03T19:50:50.109",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492622,1717444250118,"fUST",-151.0,0.00026886,2,"2024-06-03T19:50:50.118",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492623,1717444250128,"fUST",-334.787172,0.00026886,2,"2024-06-03T19:50:50.128",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492624,1717444250137,"fUST",-334.787173,0.00026886,2,"2024-06-03T19:50:50.137",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492625,1717444250146,"fUST",-842.646001,0.00026886,2,"2024-06-03T19:50:50.146",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492626,1717444250155,"fUST",-842.646001,0.00026886,2,"2024-06-03T19:50:50.155",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492627,1717444250164,"fUST",-311.141223,0.00026886,2,"2024-06-03T19:50:50.164",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492628,1717444250173,"fUST",-311.141223,0.00026886,2,"2024-06-03T19:50:50.173",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492629,1717444250183,"fUST",-2569.953659,0.00026886,2,"2024-06-03T19:50:50.183",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492630,1717444250191,"fUST",-2569.953659,0.00026886,2,"2024-06-03T19:50:50.191",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492631,1717444250200,"fUST",-151.0,0.00026886,2,"2024-06-03T19:50:50.200",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492632,1717444250209,"fUST",-4301.249506,0.00026886,2,"2024-06-03T19:50:50.209",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492633,1717444250218,"fUST",-4301.249506,0.00026886,2,"2024-06-03T19:50:50.218",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492634,1717444250227,"fUST",-157.30812488,0.00026895,30,"2024-06-03T19:50:50.227",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492635,1717444250237,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.237",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492636,1717444250245,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.245",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492637,1717444250254,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.254",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492638,1717444250263,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.263",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492639,1717444250273,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.273",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492640,1717444250282,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.282",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492641,1717444250291,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.291",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492642,1717444250299,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.299",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492643,1717444250308,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.308",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492644,1717444250317,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.317",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492645,1717444250326,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.326",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492646,1717444250335,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.335",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492647,1717444250344,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.344",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492648,1717444250353,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.353",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492649,1717444250362,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.362",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492650,1717444250374,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.374",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492651,1717444250383,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.383",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492652,1717444250392,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.392",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492653,1717444250402,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.402",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492654,1717444250414,"fUST",-167.84,0.000269,3,"2024-06-03T19:50:50.414",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492655,1717444250424,"fUST",-310.025431,0.000269,2,"2024-06-03T19:50:50.424",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492656,1717444250433,"fUST",-310.025431,0.000269,2,"2024-06-03T19:50:50.433",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492657,1717444250443,"fUST",-151.0,0.000269,2,"2024-06-03T19:50:50.443",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492658,1717444250452,"fUST",-774.46563,0.000269,2,"2024-06-03T19:50:50.452",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492659,1717444250461,"fUST",-774.46563,0.000269,2,"2024-06-03T19:50:50.461",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492660,1717444250470,"fUST",-165.692403,0.000269,2,"2024-06-03T19:50:50.470",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492661,1717444250481,"fUST",-152.387097,0.000269,2,"2024-06-03T19:50:50.481",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492662,1717444250490,"fUST",-165.692403,0.000269,2,"2024-06-03T19:50:50.490",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492663,1717444250500,"fUST",-3854.870232,0.000269,2,"2024-06-03T19:50:50.500",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492664,1717444250509,"fUST",-152.387097,0.000269,2,"2024-06-03T19:50:50.509",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492665,1717444250519,"fUST",-3854.870232,0.000269,2,"2024-06-03T19:50:50.519",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492666,1717444250528,"fUST",-151.0,0.000269,2,"2024-06-03T19:50:50.528",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492667,1717444250537,"fUST",-151.0,0.000269,2,"2024-06-03T19:50:50.537",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492668,1717444250546,"fUST",-1028.109678,0.000269,2,"2024-06-03T19:50:50.546",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492669,1717444250555,"fUST",-1028.109678,0.000269,2,"2024-06-03T19:50:50.555",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492670,1717444250564,"fUST",-842.646001,0.000269,2,"2024-06-03T19:50:50.564",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492671,1717444250573,"fUST",-842.646006,0.000269,2,"2024-06-03T19:50:50.573",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492672,1717444250582,"fUST",-2569.953659,0.000269,2,"2024-06-03T19:50:50.582",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492673,1717444250590,"fUST",-2569.953663,0.000269,2,"2024-06-03T19:50:50.590",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492674,1717444250599,"fUST",-151.0,0.000269,2,"2024-06-03T19:50:50.599",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492675,1717444250608,"fUST",-4301.249506,0.000269,2,"2024-06-03T19:50:50.608",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492676,1717444250618,"fUST",-4301.24950311,0.000269,2,"2024-06-03T19:50:50.618",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492677,1717444250628,"fUST",-157.30812488,0.00026908,30,"2024-06-03T19:50:50.628",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492678,1717444250637,"fUST",-157.30812488,0.00026917,30,"2024-06-03T19:50:50.637",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492679,1717444250646,"fUST",-157.30812488,0.00026937,30,"2024-06-03T19:50:50.646",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492680,1717444250655,"fUST",-157.30812488,0.00026937,30,"2024-06-03T19:50:50.655",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492681,1717444250664,"fUST",-157.30812488,0.00026939,30,"2024-06-03T19:50:50.664",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492682,1717444250673,"fUST",-157.30812488,0.00026946,30,"2024-06-03T19:50:50.673",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492683,1717444250682,"fUST",-157.30812488,0.00026952,30,"2024-06-03T19:50:50.682",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492684,1717444250691,"fUST",-157.30812488,0.00026962,30,"2024-06-03T19:50:50.691",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492685,1717444250700,"fUST",-157.30812488,0.00026967,30,"2024-06-03T19:50:50.700",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492686,1717444250709,"fUST",-157.30812488,0.00026973,30,"2024-06-03T19:50:50.709",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492687,1717444250718,"fUST",-157.30812488,0.00026977,30,"2024-06-03T19:50:50.718",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492688,1717444250727,"fUST",-151.0,0.00026983,2,"2024-06-03T19:50:50.727",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492689,1717444250736,"fUST",-151.0,0.00026983,2,"2024-06-03T19:50:50.736",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492690,1717444250745,"fUST",-151.0,0.00026983,2,"2024-06-03T19:50:50.745",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492691,1717444250754,"fUST",-151.0,0.00026983,2,"2024-06-03T19:50:50.754",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492692,1717444250763,"fUST",-176.789799,0.00026983,2,"2024-06-03T19:50:50.763",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492693,1717444250772,"fUST",-176.789799,0.00026983,2,"2024-06-03T19:50:50.772",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492694,1717444250781,"fUST",-3980.906353,0.00026983,2,"2024-06-03T19:50:50.781",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492695,1717444250790,"fUST",-2326.961932,0.00026983,2,"2024-06-03T19:50:50.790",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492696,1717444250799,"fUST",-3980.906353,0.00026983,2,"2024-06-03T19:50:50.799",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492697,1717444250808,"fUST",-2326.961932,0.00026983,2,"2024-06-03T19:50:50.808",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492698,1717444250816,"fUST",-157.30812488,0.00026983,30,"2024-06-03T19:50:50.816",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492699,1717444250826,"fUST",-157.30812488,0.00026991,30,"2024-06-03T19:50:50.826",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492700,1717444250835,"fUST",-72783.10041756,0.00027,2,"2024-06-03T19:50:50.835",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492701,1717444250844,"fUST",-196.790134,0.00027,2,"2024-06-03T19:50:50.844",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492702,1717444250854,"fUST",-196.790134,0.00027,2,"2024-06-03T19:50:50.854",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492703,1717444250863,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.863",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492704,1717444250872,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.872",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492705,1717444250881,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.881",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492706,1717444250890,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.890",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492707,1717444250899,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.899",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492708,1717444250908,"fUST",-889.431551,0.00027,2,"2024-06-03T19:50:50.908",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492709,1717444250917,"fUST",-889.431551,0.00027,2,"2024-06-03T19:50:50.917",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492710,1717444250925,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.925",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492711,1717444250934,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.934",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492712,1717444250943,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.943",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492713,1717444250951,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.951",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492714,1717444250960,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.960",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492715,1717444250969,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:50.969",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492716,1717444250978,"fUST",-279.37315,0.00027,2,"2024-06-03T19:50:50.978",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492717,1717444250987,"fUST",-176.789799,0.00027,2,"2024-06-03T19:50:50.987",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492718,1717444250995,"fUST",-176.789799,0.00027,2,"2024-06-03T19:50:50.995",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492719,1717444251005,"fUST",-176.789799,0.00027,2,"2024-06-03T19:50:51.005",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492720,1717444251014,"fUST",-176.789794,0.00027,2,"2024-06-03T19:50:51.014",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492721,1717444251023,"fUST",-310.025431,0.00027,2,"2024-06-03T19:50:51.023",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492722,1717444251032,"fUST",-310.025431,0.00027,2,"2024-06-03T19:50:51.032",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492723,1717444251041,"fUST",-310.025431,0.00027,2,"2024-06-03T19:50:51.041",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492724,1717444251049,"fUST",-310.025423,0.00027,2,"2024-06-03T19:50:51.049",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492725,1717444251058,"fUST",-3980.906353,0.00027,2,"2024-06-03T19:50:51.058",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492726,1717444251067,"fUST",-3980.906353,0.00027,2,"2024-06-03T19:50:51.067",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492727,1717444251076,"fUST",-2326.961932,0.00027,2,"2024-06-03T19:50:51.076",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492728,1717444251084,"fUST",-2326.961932,0.00027,2,"2024-06-03T19:50:51.084",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492729,1717444251093,"fUST",-3980.906353,0.00027,2,"2024-06-03T19:50:51.093",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492730,1717444251102,"fUST",-3980.90636,0.00027,2,"2024-06-03T19:50:51.102",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492731,1717444251111,"fUST",-2326.961932,0.00027,2,"2024-06-03T19:50:51.111",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492732,1717444251119,"fUST",-2326.961935,0.00027,2,"2024-06-03T19:50:51.119",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492733,1717444251129,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:51.129",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492734,1717444251138,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:51.138",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492735,1717444251147,"fUST",-774.46563,0.00027,2,"2024-06-03T19:50:51.147",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492736,1717444251156,"fUST",-774.46563182,0.00027,2,"2024-06-03T19:50:51.156",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492737,1717444251165,"fUST",-165.692403,0.00027,2,"2024-06-03T19:50:51.165",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492738,1717444251174,"fUST",-152.387097,0.00027,2,"2024-06-03T19:50:51.174",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492739,1717444251184,"fUST",-152.387097,0.00027,2,"2024-06-03T19:50:51.184",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492740,1717444251193,"fUST",-165.692405,0.00027,2,"2024-06-03T19:50:51.193",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492741,1717444251202,"fUST",-152.387097,0.00027,2,"2024-06-03T19:50:51.202",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492742,1717444251211,"fUST",-3854.870232,0.00027,2,"2024-06-03T19:50:51.211",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492743,1717444251221,"fUST",-3854.870232,0.00027,2,"2024-06-03T19:50:51.221",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492744,1717444251229,"fUST",-152.387089,0.00027,2,"2024-06-03T19:50:51.229",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492745,1717444251239,"fUST",-3854.870232,0.00027,2,"2024-06-03T19:50:51.239",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492746,1717444251248,"fUST",-3854.87023,0.00027,2,"2024-06-03T19:50:51.248",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492747,1717444251257,"fUST",-180.564873,0.00027,2,"2024-06-03T19:50:51.257",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492748,1717444251266,"fUST",-151.0,0.00027,2,"2024-06-03T19:50:51.266",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492749,1717444251275,"fUST",-1028.109678,0.00027,2,"2024-06-03T19:50:51.275",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492750,1717444251284,"fUST",-1028.109678,0.00027,2,"2024-06-03T19:50:51.284",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492751,1717444251293,"fUST",-1028.109678,0.00027,2,"2024-06-03T19:50:51.293",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492752,1717444251302,"fUST",-1028.109687,0.00027,2,"2024-06-03T19:50:51.302",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492753,1717444251312,"fUST",-163.57299196,0.00027039,2,"2024-06-03T19:50:51.312",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492754,1717444251321,"fUST",-276.65363854,0.00027066,2,"2024-06-03T19:50:51.321",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492755,1717444251330,"fUST",-276.65363854,0.00027098,2,"2024-06-03T19:50:51.330",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492756,1717444251339,"fUST",-153.12327169,0.00027183,2,"2024-06-03T19:50:51.339",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492757,1717444251348,"fUST",-160.25575118,0.00027215,2,"2024-06-03T19:50:51.348",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492758,1717444251357,"fUST",-276.65363854,0.00027232,2,"2024-06-03T19:50:51.357",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492759,1717444251367,"fUST",-163.9206826,0.00027295,2,"2024-06-03T19:50:51.367",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492760,1717444251377,"fUST",-838.89524628,0.00027295,2,"2024-06-03T19:50:51.377",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492761,1717444251389,"fUST",-196.790134,0.00027297,2,"2024-06-03T19:50:51.389",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492762,1717444251398,"fUST",-196.790134,0.00027297,2,"2024-06-03T19:50:51.398",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492763,1717444251410,"fUST",-156.633037,0.00027297,2,"2024-06-03T19:50:51.410",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492764,1717444251419,"fUST",-151.0,0.00027297,2,"2024-06-03T19:50:51.419",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492765,1717444251428,"fUST",-151.0,0.00027297,2,"2024-06-03T19:50:51.428",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492766,1717444251437,"fUST",-151.0,0.00027297,2,"2024-06-03T19:50:51.437",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492767,1717444251448,"fUST",-151.0,0.00027297,2,"2024-06-03T19:50:51.448",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492768,1717444251458,"fUST",-214.298576,0.00027297,2,"2024-06-03T19:50:51.458",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492769,1717444251467,"fUST",-889.431551,0.00027297,2,"2024-06-03T19:50:51.467",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492770,1717444251476,"fUST",-889.431551,0.00027297,2,"2024-06-03T19:50:51.476",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492771,1717444251487,"fUST",-151.0,0.00027297,2,"2024-06-03T19:50:51.487",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492772,1717444251497,"fUST",-151.0,0.00027297,2,"2024-06-03T19:50:51.497",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492773,1717444251506,"fUST",-151.0,0.00027297,2,"2024-06-03T19:50:51.506",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492774,1717444251515,"fUST",-270.0,0.000273,2,"2024-06-03T19:50:51.515",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492775,1717444251525,"fUST",-943.61005253,0.00027304,2,"2024-06-03T19:50:51.525",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492776,1717444251534,"fUST",-151.0,0.00027352,7,"2024-06-03T19:50:51.534",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492777,1717444251544,"fUST",-151.0,0.00027352,7,"2024-06-03T19:50:51.544",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492778,1717444251553,"fUST",-153.0,0.0002737,2,"2024-06-03T19:50:51.553",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492779,1717444251563,"fUST",-153.0,0.0002737,2,"2024-06-03T19:50:51.563",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492780,1717444251572,"fUST",-153.0,0.0002737,2,"2024-06-03T19:50:51.572",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492781,1717444251581,"fUST",-153.0,0.0002737,2,"2024-06-03T19:50:51.581",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492782,1717444251591,"fUST",-163.57299196,0.00027387,2,"2024-06-03T19:50:51.591",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492783,1717444251601,"fUST",-546.16721353,0.00027392,2,"2024-06-03T19:50:51.601",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492784,1717444251611,"fUST",-280.65986406,0.00027393,2,"2024-06-03T19:50:51.611",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492785,1717444251620,"fUST",-155.23710437,0.00027393,2,"2024-06-03T19:50:51.620",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492786,1717444251630,"fUST",-2070.16185734,0.00027393,2,"2024-06-03T19:50:51.630",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492787,1717444251639,"fUST",-190.9342862,0.00027393,2,"2024-06-03T19:50:51.639",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492788,1717444251648,"fUST",-506.51848556,0.00027393,2,"2024-06-03T19:50:51.648",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492789,1717444251658,"fUST",-192.24103157,0.00027393,2,"2024-06-03T19:50:51.658",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492790,1717444251667,"fUST",-155.34009284,0.00027393,2,"2024-06-03T19:50:51.667",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492791,1717444251676,"fUST",-1153.52232717,0.00027393,2,"2024-06-03T19:50:51.676",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492792,1717444251685,"fUST",-528.00496683,0.00027393,2,"2024-06-03T19:50:51.685",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492793,1717444251695,"fUST",-192.55509511,0.00027393,2,"2024-06-03T19:50:51.695",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492794,1717444251704,"fUST",-835.63915344,0.00027393,2,"2024-06-03T19:50:51.704",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492795,1717444251714,"fUST",-381.18359518,0.00027393,2,"2024-06-03T19:50:51.714",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492796,1717444251723,"fUST",-220.59488031,0.00027393,2,"2024-06-03T19:50:51.723",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492797,1717444251732,"fUST",-284.86903597,0.00027393,2,"2024-06-03T19:50:51.732",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492798,1717444251742,"fUST",-1684.18494393,0.00027393,2,"2024-06-03T19:50:51.742",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492799,1717444251752,"fUST",-283.36762168,0.00027393,2,"2024-06-03T19:50:51.752",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492800,1717444251762,"fUST",-795.88538941,0.00027393,2,"2024-06-03T19:50:51.762",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492801,1717444251772,"fUST",-1631.38626488,0.00027393,2,"2024-06-03T19:50:51.772",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492802,1717444251781,"fUST",-156.59595234,0.00027393,2,"2024-06-03T19:50:51.781",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492803,1717444251790,"fUST",-492.28215197,0.00027393,2,"2024-06-03T19:50:51.790",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492804,1717444251800,"fUST",-151.0,0.00027393,2,"2024-06-03T19:50:51.800",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492805,1717444251808,"fUST",-889.431551,0.00027393,2,"2024-06-03T19:50:51.808",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492806,1717444251818,"fUST",-889.431551,0.00027393,2,"2024-06-03T19:50:51.818",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492807,1717444251828,"fUST",-151.0,0.00027393,2,"2024-06-03T19:50:51.828",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492808,1717444251837,"fUST",-151.0,0.00027393,2,"2024-06-03T19:50:51.837",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492809,1717444251847,"fUST",-553.86022404,0.00027394,2,"2024-06-03T19:50:51.847",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492810,1717444251856,"fUST",-59454.89559488,0.00027394,2,"2024-06-03T19:50:51.856",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492811,1717444251865,"fUST",-196.790134,0.00027394,2,"2024-06-03T19:50:51.865",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492812,1717444251875,"fUST",-196.790134,0.00027394,2,"2024-06-03T19:50:51.875",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492813,1717444251884,"fUST",-151.0,0.00027394,2,"2024-06-03T19:50:51.884",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492814,1717444251893,"fUST",-151.0,0.00027394,2,"2024-06-03T19:50:51.893",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492815,1717444251903,"fUST",-151.0,0.00027394,2,"2024-06-03T19:50:51.903",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492816,1717444251912,"fUST",-151.0,0.00027394,2,"2024-06-03T19:50:51.912",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492817,1717444251921,"fUST",-889.431551,0.00027394,2,"2024-06-03T19:50:51.921",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492818,1717444251930,"fUST",-889.431551,0.00027394,2,"2024-06-03T19:50:51.930",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492819,1717444251939,"fUST",-151.0,0.00027394,2,"2024-06-03T19:50:51.939",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492820,1717444251948,"fUST",-155.74857925,0.00027395,2,"2024-06-03T19:50:51.948",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492821,1717444251958,"fUST",-973.80463585,0.00027395,2,"2024-06-03T19:50:51.958",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492822,1717444251967,"fUST",-270.18744518,0.00027395,2,"2024-06-03T19:50:51.967",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492823,1717444251977,"fUST",-160.37750176,0.00027395,2,"2024-06-03T19:50:51.977",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492824,1717444251986,"fUST",-288.35761329,0.00027395,2,"2024-06-03T19:50:51.986",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492825,1717444251996,"fUST",-218.97724921,0.00027395,2,"2024-06-03T19:50:51.996",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492826,1717444252005,"fUST",-155.50182763,0.00027395,2,"2024-06-03T19:50:52.005",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492827,1717444252015,"fUST",-156.52852301,0.00027395,2,"2024-06-03T19:50:52.015",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492828,1717444252024,"fUST",-280.57051932,0.00027395,2,"2024-06-03T19:50:52.024",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492829,1717444252033,"fUST",-551.32951369,0.00027395,2,"2024-06-03T19:50:52.033",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492830,1717444252042,"fUST",-356.74854806,0.00027395,2,"2024-06-03T19:50:52.042",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492831,1717444252051,"fUST",-155.01686895,0.00027395,30,"2024-06-03T19:50:52.051",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492832,1717444252061,"fUST",-208.75177812,0.00027395,2,"2024-06-03T19:50:52.061",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492833,1717444252070,"fUST",-322.557,0.00027395,2,"2024-06-03T19:50:52.070",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492834,1717444252079,"fUST",-556.08647357,0.00027395,2,"2024-06-03T19:50:52.079",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492835,1717444252089,"fUST",-155.79478388,0.00027395,2,"2024-06-03T19:50:52.089",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492836,1717444252098,"fUST",-1882.99442975,0.00027395,2,"2024-06-03T19:50:52.098",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492837,1717444252107,"fUST",-685.82755124,0.00027395,2,"2024-06-03T19:50:52.107",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492838,1717444252116,"fUST",-1417.20955284,0.00027395,2,"2024-06-03T19:50:52.116",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492839,1717444252126,"fUST",-665.61160227,0.00027395,10,"2024-06-03T19:50:52.126",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492840,1717444252135,"fUST",-386.71545082,0.00027395,2,"2024-06-03T19:50:52.135",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492841,1717444252144,"fUST",-290.81985735,0.00027395,2,"2024-06-03T19:50:52.144",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492842,1717444252153,"fUST",-5368.84246029,0.00027395,2,"2024-06-03T19:50:52.153",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492843,1717444252162,"fUST",-274.92915268,0.00027395,2,"2024-06-03T19:50:52.162",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492844,1717444252172,"fUST",-9894.38286121,0.00027395,2,"2024-06-03T19:50:52.172",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492845,1717444252181,"fUST",-393.30017093,0.00027395,2,"2024-06-03T19:50:52.181",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492846,1717444252190,"fUST",-633.65622827,0.00027395,2,"2024-06-03T19:50:52.190",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492847,1717444252199,"fUST",-385.41031298,0.00027395,2,"2024-06-03T19:50:52.199",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492848,1717444252209,"fUST",-509.85545902,0.00027395,2,"2024-06-03T19:50:52.209",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492849,1717444252218,"fUST",-258.08907319,0.00027395,2,"2024-06-03T19:50:52.218",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492850,1717444252318,"fUST",-156.06212345,0.00027395,2,"2024-06-03T19:50:52.318",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492851,1717444252329,"fUST",-155.23190461,0.00027395,2,"2024-06-03T19:50:52.329",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492852,1717444252338,"fUST",-273.81649751,0.00027395,2,"2024-06-03T19:50:52.338",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492853,1717444252348,"fUST",-196.790134,0.00027395,2,"2024-06-03T19:50:52.348",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492854,1717444252357,"fUST",-196.790134,0.00027395,2,"2024-06-03T19:50:52.357",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492855,1717444252367,"fUST",-151.0,0.00027395,2,"2024-06-03T19:50:52.367",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492856,1717444252377,"fUST",-151.0,0.00027395,2,"2024-06-03T19:50:52.377",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492857,1717444252387,"fUST",-156.172827,0.00027395,2,"2024-06-03T19:50:52.387",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492858,1717444252396,"fUST",-151.0,0.00027395,2,"2024-06-03T19:50:52.396",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492859,1717444252411,"fUST",-151.0,0.00027395,2,"2024-06-03T19:50:52.411",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492860,1717444252420,"fUST",-151.0,0.00027395,2,"2024-06-03T19:50:52.420",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492861,1717444252430,"fUST",-151.0,0.00027395,2,"2024-06-03T19:50:52.430",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492862,1717444252443,"fUST",-151.0,0.00027395,2,"2024-06-03T19:50:52.443",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492863,1717444252452,"fUST",-158.473275,0.00027395,2,"2024-06-03T19:50:52.452",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492864,1717444252462,"fUST",-151.0,0.00027395,2,"2024-06-03T19:50:52.462",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492865,1717444252472,"fUST",-889.431551,0.00027395,2,"2024-06-03T19:50:52.472",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492866,1717444252482,"fUST",-889.431546,0.00027395,2,"2024-06-03T19:50:52.482",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492867,1717444252492,"fUST",-787.33900514,0.00027396,2,"2024-06-03T19:50:52.492",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492868,1717444252501,"fUST",-196.790134,0.00027397,2,"2024-06-03T19:50:52.501",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492869,1717444252511,"fUST",-196.790134,0.00027397,2,"2024-06-03T19:50:52.511",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492870,1717444252520,"fUST",-196.790134,0.00027397,2,"2024-06-03T19:50:52.520",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492871,1717444252529,"fUST",-196.790134,0.00027397,2,"2024-06-03T19:50:52.529",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492872,1717444252539,"fUST",-196.790134,0.00027397,2,"2024-06-03T19:50:52.539",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492873,1717444252548,"fUST",-196.790134,0.00027397,2,"2024-06-03T19:50:52.548",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492874,1717444252557,"fUST",-196.790134,0.00027397,2,"2024-06-03T19:50:52.557",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492875,1717444252567,"fUST",-196.790137,0.00027397,2,"2024-06-03T19:50:52.567",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492876,1717444252577,"fUST",-151.0,0.00027397,2,"2024-06-03T19:50:52.577",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492877,1717444252588,"fUST",-500.0,0.00027397,2,"2024-06-03T19:50:52.588",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492878,1717444252598,"fUST",-26060.6,0.00027397,6,"2024-06-03T19:50:52.598",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492879,1717444252607,"fUST",-26060.6,0.00027397,6,"2024-06-03T19:50:52.607",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492880,1717444252616,"fUST",-26060.6,0.00027397,6,"2024-06-03T19:50:52.616",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492881,1717444252627,"fUST",-26060.6,0.00027397,6,"2024-06-03T19:50:52.627",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492882,1717444252636,"fUST",-9906.50538866,0.00027397,6,"2024-06-03T19:50:52.636",0.0002993,29.61,0.8912546483218855,390027460.67556375]
[328492933,1717445113941,"fUST",1187.80144316,9.999e-05,2,"2024-06-03T20:05:13.941",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328492935,1717445230193,"fUST",-234.557136,0.0002258,4,"2024-06-03T20:07:10.193",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328492936,1717445247128,"fUST",-292.89644429,0.00022579,2,"2024-06-03T20:07:27.128",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328492937,1717445353112,"fUST",-254.5003019,0.0002048,2,"2024-06-03T20:09:13.112",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328492947,1717445431940,"fUST",-316.23475701,0.0002048,2,"2024-06-03T20:10:31.940",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493018,1717445437956,"fUST",-12523.51718395,0.0002048,2,"2024-06-03T20:10:37.956",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493020,1717445437966,"fUST",-591.71136473,0.0002048,2,"2024-06-03T20:10:37.966",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493021,1717445437975,"fUST",-2070.87543186,0.00022578,2,"2024-06-03T20:10:37.975",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493023,1717445437984,"fUST",-1353.71196964,0.0002258,2,"2024-06-03T20:10:37.984",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493025,1717445437993,"fUST",-528.48374619,0.00022581,4,"2024-06-03T20:10:37.993",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493027,1717445438002,"fUST",-24900.0,0.00022582,2,"2024-06-03T20:10:38.002",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493029,1717445438011,"fUST",-166.666666,0.00023156,2,"2024-06-03T20:10:38.011",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493031,1717445438019,"fUST",-189.99763459,0.00023727,2,"2024-06-03T20:10:38.019",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493033,1717445438032,"fUST",-166.1029397,0.00023828,2,"2024-06-03T20:10:38.032",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493035,1717445438041,"fUST",-29400.77984578,0.00025,2,"2024-06-03T20:10:38.041",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493037,1717445438050,"fUST",-333.86307052,0.0002538,2,"2024-06-03T20:10:38.050",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493039,1717445438059,"fUST",-846.21166663,0.0002548,2,"2024-06-03T20:10:38.059",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493041,1717445438068,"fUST",-166.666666,0.00026,2,"2024-06-03T20:10:38.068",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493043,1717445438077,"fUST",-166.666666,0.00026312,2,"2024-06-03T20:10:38.077",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493045,1717445438086,"fUST",-3000.0,0.000265,2,"2024-06-03T20:10:38.086",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493047,1717445438094,"fUST",-3000.0,0.0002651,2,"2024-06-03T20:10:38.094",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493049,1717445438104,"fUST",-3000.0,0.0002652,2,"2024-06-03T20:10:38.104",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493050,1717445438113,"fUST",-3000.0,0.0002653,2,"2024-06-03T20:10:38.113",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493052,1717445438123,"fUST",-3000.0,0.0002654,2,"2024-06-03T20:10:38.123",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493054,1717445438132,"fUST",-750.0,0.00026849,2,"2024-06-03T20:10:38.132",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493056,1717445438142,"fUST",-396.861896,0.00026849,2,"2024-06-03T20:10:38.142",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493058,1717445438151,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.151",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493060,1717445438159,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.159",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493062,1717445438168,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.168",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493064,1717445438177,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.177",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493066,1717445438186,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.186",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493068,1717445438195,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.195",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493070,1717445438203,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.203",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493072,1717445438212,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.212",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493074,1717445438221,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.221",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493075,1717445438230,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.230",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493077,1717445438239,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.239",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493079,1717445438248,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.248",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493081,1717445438257,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.257",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493083,1717445438266,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.266",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493085,1717445438275,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.275",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493087,1717445438284,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.284",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493089,1717445438292,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.292",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493091,1717445438299,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.299",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493093,1717445438306,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.306",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493094,1717445438313,"fUST",-164.97,0.000269,3,"2024-06-03T20:10:38.313",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493096,1717445438321,"fUST",-164.6274192,0.00027,10,"2024-06-03T20:10:38.321",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493098,1717445438328,"fUST",-1000.39986241,0.00027,2,"2024-06-03T20:10:38.328",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493100,1717445438335,"fUST",-248.98827469,0.00027047,2,"2024-06-03T20:10:38.335",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493101,1717445438342,"fUST",-248.98827469,0.000272,2,"2024-06-03T20:10:38.342",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493103,1717445438349,"fUST",-175.46,0.00027286,3,"2024-06-03T20:10:38.349",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493105,1717445438357,"fUST",-10344.47,0.00027286,3,"2024-06-03T20:10:38.357",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493107,1717445438366,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.366",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493108,1717445438375,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.375",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493110,1717445438384,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.384",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493112,1717445438392,"fUST",-552.78187949,0.00027296,2,"2024-06-03T20:10:38.392",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493113,1717445438401,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.401",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493115,1717445438410,"fUST",-384.06200437,0.00027296,2,"2024-06-03T20:10:38.410",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493117,1717445438418,"fUST",-517.14259802,0.00027296,2,"2024-06-03T20:10:38.418",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493118,1717445438427,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.427",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493120,1717445438435,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.435",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493121,1717445438444,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.444",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493122,1717445438453,"fUST",-631.54747276,0.00027296,2,"2024-06-03T20:10:38.453",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493123,1717445438462,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.462",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493124,1717445438471,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.471",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493125,1717445438479,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.479",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493126,1717445438488,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.488",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493127,1717445438496,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.496",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493128,1717445438505,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.505",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493129,1717445438514,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.514",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493130,1717445438522,"fUST",-366.61659882,0.00027296,2,"2024-06-03T20:10:38.522",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493131,1717445438531,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.531",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493132,1717445438540,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.540",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493133,1717445438549,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.549",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493134,1717445438558,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.558",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493135,1717445438567,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.567",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493136,1717445438576,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.576",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493137,1717445438585,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.585",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493138,1717445438594,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.594",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493139,1717445438603,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.603",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493140,1717445438611,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.611",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493141,1717445438620,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.620",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493142,1717445438629,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.629",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493143,1717445438638,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.638",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493144,1717445438646,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.646",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493145,1717445438655,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.655",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493146,1717445438664,"fUST",-500.0,0.00027296,2,"2024-06-03T20:10:38.664",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493147,1717445438672,"fUST",-322.84237447,0.00027296,2,"2024-06-03T20:10:38.672",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493148,1717445438681,"fUST",-14148.9153723,0.00027297,7,"2024-06-03T20:10:38.681",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493149,1717445438690,"fUST",-76535.63703651,0.00027297,3,"2024-06-03T20:10:38.690",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493150,1717445438698,"fUST",-928.75310893,0.00027297,2,"2024-06-03T20:10:38.698",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493151,1717445439409,"fUST",-1039.58689107,0.00027297,2,"2024-06-03T20:10:39.409",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493152,1717445439418,"fUST",-270.0,0.000273,2,"2024-06-03T20:10:39.418",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493153,1717445439427,"fUST",-212.71800123,0.00027335,2,"2024-06-03T20:10:39.427",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493154,1717445439437,"fUST",-4233.91851657,0.00027358,2,"2024-06-03T20:10:39.437",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493155,1717445439446,"fUST",-385.11389544,0.00027395,2,"2024-06-03T20:10:39.446",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493156,1717445439455,"fUST",-155.85682392,0.00027395,2,"2024-06-03T20:10:39.455",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493157,1717445439464,"fUST",-9419.72161606,0.00027395,2,"2024-06-03T20:10:39.464",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493170,1717445443178,"fUST",-0.00949875,0.00025859,2,"2024-06-03T20:10:43.178",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493188,1717446437153,"fUST",-268.96804931,0.00019192,2,"2024-06-03T20:27:17.153",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493192,1717446547120,"fUST",-650.08412822,0.000189,2,"2024-06-03T20:29:07.120",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493193,1717446547140,"fUST",-2093.42945296,0.00019192,2,"2024-06-03T20:29:07.140",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493194,1717446547158,"fUST",-300.01081618,0.00019192,2,"2024-06-03T20:29:07.158",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493195,1717446547179,"fUST",-22080.54041389,0.0001929,2,"2024-06-03T20:29:07.179",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493198,1717446564110,"fUST",-1906.19996123,0.00019092,2,"2024-06-03T20:29:24.110",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493199,1717446564128,"fUST",-2093.42945296,0.00019192,2,"2024-06-03T20:29:24.128",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493200,1717446564147,"fUST",-19978.89101471,0.0001929,2,"2024-06-03T20:29:24.147",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493201,1717446564166,"fUST",-24900.0,0.00019291,2,"2024-06-03T20:29:24.166",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493202,1717446567644,"fUST",208.01072495,0.00019192,2,"2024-06-03T20:29:27.644",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493237,1717446632131,"fUST",-209.46028812,0.00019192,2,"2024-06-03T20:30:32.131",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493239,1717446632140,"fUST",-1092.53971188,0.00019192,2,"2024-06-03T20:30:32.140",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493247,1717446632206,"fUST",-1000.88974108,0.00019192,2,"2024-06-03T20:30:32.206",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493249,1717446632215,"fUST",-1353.71196964,0.0002,2,"2024-06-03T20:30:32.215",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493251,1717446632225,"fUST",-154.9690062,0.0002,2,"2024-06-03T20:30:32.225",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493253,1717446632234,"fUST",-267.08855665,0.0002038,2,"2024-06-03T20:30:32.234",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493255,1717446632243,"fUST",-11160.11243116,0.0002048,2,"2024-06-03T20:30:32.243",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493257,1717446632252,"fUST",-2070.87543186,0.00021,2,"2024-06-03T20:30:32.252",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493259,1717446632261,"fUST",-267.08855665,0.00022109,2,"2024-06-03T20:30:32.261",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493261,1717446632270,"fUST",-208.8339618,0.0002351,2,"2024-06-03T20:30:32.270",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493263,1717446632279,"fUST",-267.08855665,0.00023839,2,"2024-06-03T20:30:32.279",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493265,1717446632289,"fUST",-650.08412822,0.000239,2,"2024-06-03T20:30:32.289",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493267,1717446632298,"fUST",-167.596119,0.00025294,2,"2024-06-03T20:30:32.298",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493269,1717446632307,"fUST",-267.08855665,0.00025568,2,"2024-06-03T20:30:32.307",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493271,1717446632316,"fUST",-762.0201281,0.00025859,2,"2024-06-03T20:30:32.316",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493273,1717446632325,"fUST",-241.47503369,0.00025859,2,"2024-06-03T20:30:32.325",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493274,1717446632335,"fUST",-166.666666,0.00026,2,"2024-06-03T20:30:32.335",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493276,1717446632344,"fUST",-922.4720001,0.00026025,2,"2024-06-03T20:30:32.344",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493277,1717446632353,"fUST",-3000.0,0.000265,2,"2024-06-03T20:30:32.353",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493279,1717446632362,"fUST",-357.85865081,0.00026799,2,"2024-06-03T20:30:32.362",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493281,1717446632371,"fUST",-788.29454664,0.00026803,2,"2024-06-03T20:30:32.371",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493282,1717446632380,"fUST",-235.25,0.0002681,3,"2024-06-03T20:30:32.380",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493284,1717446632389,"fUST",-705.75,0.0002681,3,"2024-06-03T20:30:32.389",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493285,1717446632403,"fUST",-423.893802,0.00026849,2,"2024-06-03T20:30:32.403",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493286,1717446632413,"fUST",-326.106198,0.00026849,2,"2024-06-03T20:30:32.413",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493287,1717446632423,"fUST",-4223.75127225,0.00026855,2,"2024-06-03T20:30:32.423",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493288,1717446632431,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.431",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493289,1717446632442,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.442",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493290,1717446632451,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.451",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493291,1717446632459,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.459",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493292,1717446632468,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.468",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493293,1717446632479,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.479",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493294,1717446632488,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.488",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493295,1717446632497,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.497",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493296,1717446632506,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.506",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493297,1717446632516,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.516",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493298,1717446632527,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.527",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493299,1717446632537,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.537",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493300,1717446632548,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.548",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493301,1717446632557,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.557",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493302,1717446632567,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.567",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493303,1717446632576,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.576",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493304,1717446632587,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.587",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493305,1717446632596,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.596",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493306,1717446632605,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.605",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493307,1717446632615,"fUST",-376.64,0.000269,3,"2024-06-03T20:30:32.615",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493308,1717446632624,"fUST",-232.38905637,0.00027068,2,"2024-06-03T20:30:32.624",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493309,1717446632633,"fUST",-357.85865079,0.00027099,2,"2024-06-03T20:30:32.633",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493310,1717446632644,"fUST",-232.38905637,0.00027102,2,"2024-06-03T20:30:32.644",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493311,1717446632652,"fUST",-232.38905637,0.00027174,2,"2024-06-03T20:30:32.652",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493312,1717446632662,"fUST",-232.38905637,0.00027184,2,"2024-06-03T20:30:32.662",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493313,1717446632671,"fUST",-232.38905637,0.00027263,2,"2024-06-03T20:30:32.671",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493314,1717446632680,"fUST",-176.18304414,0.0002729,2,"2024-06-03T20:30:32.680",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493315,1717446632690,"fUST",-176.18304413,0.00027294,2,"2024-06-03T20:30:32.690",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493316,1717446632699,"fUST",-267.08855665,0.00027297,2,"2024-06-03T20:30:32.699",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493317,1717446632708,"fUST",-176.18304413,0.00027297,2,"2024-06-03T20:30:32.708",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493318,1717446632717,"fUST",-270.0,0.000273,2,"2024-06-03T20:30:32.717",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493319,1717446632726,"fUST",-232.38905637,0.00027307,2,"2024-06-03T20:30:32.726",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493320,1717446632735,"fUST",-232.38905637,0.00027308,2,"2024-06-03T20:30:32.735",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493321,1717446632743,"fUST",-150.0,0.00027366,2,"2024-06-03T20:30:32.743",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493322,1717446632752,"fUST",-498.0,0.00027366,2,"2024-06-03T20:30:32.752",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493323,1717446632761,"fUST",-4550.17,0.00027385,3,"2024-06-03T20:30:32.761",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493324,1717446632771,"fUST",-7862.03,0.00027385,3,"2024-06-03T20:30:32.771",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493325,1717446632780,"fUST",-150.0,0.0002739,14,"2024-06-03T20:30:32.780",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493326,1717446632789,"fUST",-559.98497965,0.00027394,2,"2024-06-03T20:30:32.789",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493327,1717446632798,"fUST",-500.0,0.00027394,2,"2024-06-03T20:30:32.798",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493328,1717446632808,"fUST",-484.9489169,0.00027394,2,"2024-06-03T20:30:32.808",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493329,1717446632817,"fUST",-236.90651978,0.00027394,2,"2024-06-03T20:30:32.817",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493330,1717446632827,"fUST",-500.0,0.00027394,2,"2024-06-03T20:30:32.827",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493331,1717446632836,"fUST",-164.59800187,0.00027394,2,"2024-06-03T20:30:32.836",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493332,1717446632846,"fUST",-596.85271234,0.00027394,2,"2024-06-03T20:30:32.846",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493333,1717446632855,"fUST",-555.14277941,0.00027394,2,"2024-06-03T20:30:32.855",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493334,1717446632864,"fUST",-500.0,0.00027394,2,"2024-06-03T20:30:32.864",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493335,1717446632874,"fUST",-500.0,0.00027394,2,"2024-06-03T20:30:32.874",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493336,1717446632883,"fUST",-500.0,0.00027394,2,"2024-06-03T20:30:32.883",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493337,1717446632892,"fUST",-500.0,0.00027394,2,"2024-06-03T20:30:32.892",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493338,1717446632902,"fUST",-6356.10841473,0.00027395,2,"2024-06-03T20:30:32.902",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493339,1717446632915,"fUST",-2059.18,0.00027395,2,"2024-06-03T20:30:32.915",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493340,1717446632927,"fUST",-4030.50152923,0.00027395,2,"2024-06-03T20:30:32.927",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493391,1717446638127,"fUST",-2998.21672153,0.00027395,2,"2024-06-03T20:30:38.127",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493541,1717446646390,"fUST",-719.79,0.00019192,2,"2024-06-03T20:30:46.390",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493543,1717446646850,"fUST",-631.8415964,0.00019192,2,"2024-06-03T20:30:46.850",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493544,1717446646860,"fUST",-6551.69,0.00027387,3,"2024-06-03T20:30:46.860",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493545,1717446646869,"fUST",-784.7009724,0.00027395,2,"2024-06-03T20:30:46.869",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493546,1717446669383,"fUST",157.44019008,9.999e-05,2,"2024-06-03T20:31:09.383",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493547,1717446669407,"fUST",169.865378,9.999e-05,2,"2024-06-03T20:31:09.407",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493548,1717446669443,"fUST",332.03951908,9.999e-05,2,"2024-06-03T20:31:09.443",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493552,1717447036605,"fUST",918.73962919,0.00029788,30,"2024-06-03T20:37:16.605",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493570,1717447745135,"fUST",-211.666805,0.00018814,2,"2024-06-03T20:49:05.135",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493571,1717447745157,"fUST",-375.16114092,0.00018897,2,"2024-06-03T20:49:05.157",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493572,1717447745178,"fUST",-59519.31929914,0.00018996,2,"2024-06-03T20:49:05.178",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493573,1717447745200,"fUST",-24900.0,0.00018997,2,"2024-06-03T20:49:05.200",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493574,1717447745220,"fUST",-169.865378,0.00019178,2,"2024-06-03T20:49:05.220",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493575,1717447745242,"fUST",-347.7791157,0.000199,2,"2024-06-03T20:49:05.242",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493576,1717447745262,"fUST",-470.5,0.0001999,3,"2024-06-03T20:49:05.262",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493577,1717447745281,"fUST",-239.9935627,0.00019999,2,"2024-06-03T20:49:05.281",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493578,1717447745301,"fUST",-452.20404832,0.00019999,2,"2024-06-03T20:49:05.301",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493579,1717447745321,"fUST",-429.05581371,0.00019999,2,"2024-06-03T20:49:05.321",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493580,1717447745343,"fUST",-500.0,0.00019999,2,"2024-06-03T20:49:05.343",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493581,1717447745376,"fUST",-19491.08071009,0.0002,2,"2024-06-03T20:49:05.376",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493582,1717447745398,"fUST",-23787.90233794,0.0002,2,"2024-06-03T20:49:05.398",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493583,1717447745419,"fUST",-2956.17082048,0.0002,2,"2024-06-03T20:49:05.419",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493584,1717447745439,"fUST",-12014.77174184,0.0002,2,"2024-06-03T20:49:05.439",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493585,1717447745459,"fUST",-1353.71196964,0.0002,2,"2024-06-03T20:49:05.459",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493586,1717447745481,"fUST",-375.16114091,0.00020326,2,"2024-06-03T20:49:05.481",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493587,1717447745502,"fUST",-3270.11193025,0.00021,2,"2024-06-03T20:49:05.502",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493588,1717447745522,"fUST",-414.35540758,0.00021,2,"2024-06-03T20:49:05.522",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493589,1717447745542,"fUST",-347.7791157,0.0002115,2,"2024-06-03T20:49:05.542",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493590,1717447745563,"fUST",-375.16114091,0.00021755,2,"2024-06-03T20:49:05.563",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493591,1717447745583,"fUST",-3000.0,0.000219,2,"2024-06-03T20:49:05.583",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493592,1717447745605,"fUST",-5020.65974,0.0002191,2,"2024-06-03T20:49:05.605",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493593,1717447745625,"fUST",-347.7791157,0.000224,2,"2024-06-03T20:49:05.625",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493594,1717447745645,"fUST",-375.16114091,0.00023184,2,"2024-06-03T20:49:05.645",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493595,1717447745665,"fUST",-347.7791157,0.0002365,2,"2024-06-03T20:49:05.665",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493596,1717447745685,"fUST",-528.48374619,0.0002371,4,"2024-06-03T20:49:05.685",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493597,1717447745705,"fUST",-1229.29848746,0.0002383,7,"2024-06-03T20:49:05.705",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493598,1717447745727,"fUST",-21274.56193042,0.0002383,2,"2024-06-03T20:49:05.727",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493599,1717447745751,"fUST",-7074.45768615,0.0002385,7,"2024-06-03T20:49:05.751",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493600,1717447745772,"fUST",-87514.08749766,0.0002385,2,"2024-06-03T20:49:05.772",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493601,1717447745792,"fUST",-375.16114091,0.00024613,2,"2024-06-03T20:49:05.792",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493602,1717447745816,"fUST",-542.68894043,0.00024899,2,"2024-06-03T20:49:05.816",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493603,1717447745836,"fUST",-202.05120671,0.00024899,2,"2024-06-03T20:49:05.836",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493604,1717447745858,"fUST",-347.7791157,0.000249,2,"2024-06-03T20:49:05.858",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493605,1717447745878,"fUST",-28129.33195653,0.00024997,2,"2024-06-03T20:49:05.878",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493606,1717447745897,"fUST",-457.17016607,0.00025,2,"2024-06-03T20:49:05.897",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493607,1717447745916,"fUST",-52378.74217987,0.00025,2,"2024-06-03T20:49:05.916",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493608,1717447745936,"fUST",-154.9690062,0.00025,2,"2024-06-03T20:49:05.936",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493609,1717447745955,"fUST",-1186.69325105,0.00025297,2,"2024-06-03T20:49:05.955",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493610,1717447745975,"fUST",-208.98418007,0.00025746,2,"2024-06-03T20:49:05.975",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493611,1717447745994,"fUST",-468.23719767,0.00025747,2,"2024-06-03T20:49:05.994",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493612,1717447746014,"fUST",-29400.77984578,0.00025747,2,"2024-06-03T20:49:06.014",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493613,1717447746033,"fUST",-269949.8301397,0.00025748,30,"2024-06-03T20:49:06.033",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493638,1717447832461,"fUST",-2341.66259621,0.00025738,3,"2024-06-03T20:50:32.461",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493692,1717447838638,"fUST",-4771.61740379,0.00025738,3,"2024-06-03T20:50:38.638",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493693,1717447838647,"fUST",-5927.73,0.00025738,3,"2024-06-03T20:50:38.647",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493694,1717447838658,"fUST",-155.22100856,0.00025746,2,"2024-06-03T20:50:38.658",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493695,1717447838819,"fUST",-825.84952749,0.00025746,2,"2024-06-03T20:50:38.819",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493696,1717447838828,"fUST",-2369.17907467,0.00025746,2,"2024-06-03T20:50:38.828",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493697,1717447838838,"fUST",-154.95351395,0.00025747,2,"2024-06-03T20:50:38.838",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493698,1717447838848,"fUST",-4728.28408664,0.00025747,2,"2024-06-03T20:50:38.848",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493699,1717447838857,"fUST",-398.1667773,0.00025747,2,"2024-06-03T20:50:38.857",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493700,1717447838866,"fUST",-3537.22884307,0.00025747,7,"2024-06-03T20:50:38.866",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493701,1717447838875,"fUST",-614.64924372,0.00025747,7,"2024-06-03T20:50:38.875",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493702,1717447838884,"fUST",-32635.34149828,0.00025748,30,"2024-06-03T20:50:38.884",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493809,1717447843701,"fUST",-4939.78,0.00025738,3,"2024-06-03T20:50:43.701",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493811,1717447843711,"fUST",-38028.38528811,0.00025748,30,"2024-06-03T20:50:43.711",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493821,1717447846543,"fUST",-643.18201717,0.00025748,30,"2024-06-03T20:50:46.543",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493822,1717447846860,"fUST",-581.0,0.00025748,30,"2024-06-03T20:50:46.860",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493823,1717447846872,"fUST",-712.0,0.00025748,30,"2024-06-03T20:50:46.872",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493836,1717448353669,"fUST",-585.73466787,0.00019309,2,"2024-06-03T20:59:13.669",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493838,1717448401278,"fUST",292.14570031,0.00019309,2,"2024-06-03T21:00:01.278",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493839,1717448402230,"fUST",224.93840949,0.0002,2,"2024-06-03T21:00:02.230",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493840,1717448402990,"fUST",1138.74722317,0.00019309,2,"2024-06-03T21:00:02.990",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493843,1717448670362,"fUST",1099.15669674,0.00015,2,"2024-06-03T21:04:30.362",0.0002993,29.54,0.8901365750189175,390491821.7847051]
[328493851,1717448829136,"fUST",-186.28,0.00019309,2,"2024-06-03T21:07:09.136",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493852,1717448829175,"fUST",-515.629428,0.00019309,2,"2024-06-03T21:07:09.175",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493853,1717448829195,"fUST",-148.42484184,0.0002,2,"2024-06-03T21:07:09.195",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493854,1717448834146,"fUST",-5189.56287029,0.0002,2,"2024-06-03T21:07:14.146",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493855,1717448834165,"fUST",-282.03863009,0.0002,2,"2024-06-03T21:07:14.165",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493856,1717448834185,"fUST",-263.28689032,0.0002,2,"2024-06-03T21:07:14.185",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493857,1717448834204,"fUST",-1353.71196964,0.0002,2,"2024-06-03T21:07:14.204",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493858,1717448834224,"fUST",-528.48374619,0.0002,4,"2024-06-03T21:07:14.224",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493859,1717448834244,"fUST",-150.0,0.000219,2,"2024-06-03T21:07:14.244",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493860,1717448834265,"fUST",-24900.0,0.00023139,2,"2024-06-03T21:07:14.265",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493861,1717448834286,"fUST",-2282.72774945,0.00023648,2,"2024-06-03T21:07:14.286",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493862,1717448834312,"fUST",-211.666805,0.00023936,2,"2024-06-03T21:07:14.312",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493863,1717448834332,"fUST",-160.7833461,0.0002444,2,"2024-06-03T21:07:14.332",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493864,1717448834359,"fUST",-923.07966814,0.00024458,2,"2024-06-03T21:07:14.359",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493865,1717448834383,"fUST",-4230.52943513,0.00025306,2,"2024-06-03T21:07:14.383",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493866,1717448834404,"fUST",-160.7833461,0.00025332,2,"2024-06-03T21:07:14.404",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493867,1717448834424,"fUST",-287.10566119,0.00025491,2,"2024-06-03T21:07:14.424",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493868,1717448834445,"fUST",-1985.18,0.00025736,3,"2024-06-03T21:07:14.445",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493869,1717448834467,"fUST",-470.5,0.00025738,3,"2024-06-03T21:07:14.467",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493870,1717448834622,"fUST",-8559.36057341,0.00025746,2,"2024-06-03T21:07:14.622",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493871,1717448834645,"fUST",-154.99459906,0.00025746,2,"2024-06-03T21:07:14.645",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493872,1717448834664,"fUST",-2070.87543186,0.00025746,2,"2024-06-03T21:07:14.664",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493873,1717448834684,"fUST",-59519.31929914,0.00025746,2,"2024-06-03T21:07:14.684",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493874,1717448834706,"fUST",-1099.5217014,0.00025746,2,"2024-06-03T21:07:14.706",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493875,1717448834727,"fUST",-4930.82484395,0.00025746,2,"2024-06-03T21:07:14.727",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493876,1717448834747,"fUST",-272.30726651,0.00025747,2,"2024-06-03T21:07:14.747",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493877,1717448834767,"fUST",-452.20404832,0.00025747,2,"2024-06-03T21:07:14.767",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493878,1717448834789,"fUST",-650.3390696,0.00025747,2,"2024-06-03T21:07:14.789",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493879,1717448834809,"fUST",-239.9935627,0.00025747,2,"2024-06-03T21:07:14.809",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493880,1717448834832,"fUST",-3748.54689083,0.00025747,7,"2024-06-03T21:07:14.832",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493881,1717448834852,"fUST",-2980.17647321,0.00025747,7,"2024-06-03T21:07:14.852",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493882,1717448834872,"fUST",-150949.01250568,0.00025748,30,"2024-06-03T21:07:14.872",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493884,1717448953274,"fUST",-199.29113314,0.00019309,2,"2024-06-03T21:09:13.274",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493885,1717448953294,"fUST",-224.83709056,0.0002,2,"2024-06-03T21:09:13.294",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493886,1717448953315,"fUST",-1521.81849963,0.00023648,2,"2024-06-03T21:09:13.315",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493888,1717449002642,"fUST",169.865378,0.00024464,2,"2024-06-03T21:10:02.642",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493924,1717449032599,"fUST",-288.07016179,0.00025648,2,"2024-06-03T21:10:32.599",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493926,1717449032609,"fUST",-1391.1164628,0.00025648,2,"2024-06-03T21:10:32.609",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493928,1717449032619,"fUST",-583.7461814,0.000257,2,"2024-06-03T21:10:32.619",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493929,1717449032628,"fUST",-2899.16,0.00025738,3,"2024-06-03T21:10:32.628",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493931,1717449032638,"fUST",-3302.42,0.00025738,3,"2024-06-03T21:10:32.638",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493933,1717449032647,"fUST",-2752.02,0.00025738,3,"2024-06-03T21:10:32.647",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493934,1717449032657,"fUST",-394.84794445,0.00025747,4,"2024-06-03T21:10:32.657",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493935,1717449032667,"fUST",-292.89644429,0.00025747,2,"2024-06-03T21:10:32.667",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493936,1717449032676,"fUST",-1199.23649939,0.00025747,2,"2024-06-03T21:10:32.676",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493937,1717449032686,"fUST",-5411.50228849,0.00025747,7,"2024-06-03T21:10:32.686",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493938,1717449032696,"fUST",-17279.45734436,0.00025748,30,"2024-06-03T21:10:32.696",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328493939,1717449036057,"fUST",102.47031228,0.00023648,2,"2024-06-03T21:10:36.057",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494010,1717449042538,"fUST",-359.33164142,0.00023648,2,"2024-06-03T21:10:42.538",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494011,1717449042548,"fUST",-3987.57363517,0.00023648,2,"2024-06-03T21:10:42.548",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494012,1717449042562,"fUST",-4127.20803712,0.00023648,10,"2024-06-03T21:10:42.562",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494013,1717449042571,"fUST",-211.666805,0.00024745,2,"2024-06-03T21:10:42.571",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494014,1717449042581,"fUST",-90.26988129,0.00025738,3,"2024-06-03T21:10:42.581",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494074,1717449043884,"fUST",-1483.5463002,0.00025738,3,"2024-06-03T21:10:43.884",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494087,1717449046799,"fUST",-719.53381851,0.00025738,3,"2024-06-03T21:10:46.799",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494089,1717449046809,"fUST",-1490.0882366,0.00025747,7,"2024-06-03T21:10:46.809",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494091,1717449046818,"fUST",-1813.42494489,0.00025748,30,"2024-06-03T21:10:46.818",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494094,1717449046929,"fUST",-3283.38900949,0.00025748,30,"2024-06-03T21:10:46.929",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494098,1717449108850,"fUST",208.98418007,9.999e-05,2,"2024-06-03T21:11:48.850",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494099,1717449108871,"fUST",7.12430094,9.999e-05,2,"2024-06-03T21:11:48.871",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494100,1717449113391,"fUST",247.37600096,9.999e-05,2,"2024-06-03T21:11:53.391",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494101,1717449113412,"fUST",197.13148774,9.999e-05,2,"2024-06-03T21:11:53.412",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494102,1717449113442,"fUST",18844.85864059,9.999e-05,2,"2024-06-03T21:11:53.442",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494103,1717449141235,"fUST",1280.67003979,9.999e-05,2,"2024-06-03T21:12:21.235",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494104,1717449157519,"fUST",1499.82828708,9.999e-05,2,"2024-06-03T21:12:37.519",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494105,1717449187015,"fUST",300.01081618,9.999e-05,2,"2024-06-03T21:13:07.015",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494106,1717449203040,"fUST",392.0187229,9.999e-05,2,"2024-06-03T21:13:23.040",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494107,1717449223367,"fUST",1966.29735725,0.0002981,30,"2024-06-03T21:13:43.367",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494108,1717449253423,"fUST",161.00843673,9.999e-05,2,"2024-06-03T21:14:13.423",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494109,1717449353019,"fUST",12940.48427954,9.999e-05,2,"2024-06-03T21:15:53.019",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494111,1717449503778,"fUST",521.43136031,9.999e-05,2,"2024-06-03T21:18:23.778",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494112,1717449679488,"fUST",9295.35324241,9.999e-05,2,"2024-06-03T21:21:19.488",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494113,1717449685568,"fUST",3068.80547799,9.998e-05,2,"2024-06-03T21:21:25.568",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494114,1717449715786,"fUST",2092.40673677,9.999e-05,2,"2024-06-03T21:21:55.786",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494115,1717449733956,"fUST",2092.40673677,9.998e-05,2,"2024-06-03T21:22:13.956",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494116,1717449751784,"fUST",1724.9468979,9.998e-05,2,"2024-06-03T21:22:31.784",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494117,1717449829499,"fUST",7211.06896399,9.998e-05,2,"2024-06-03T21:23:49.499",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494118,1717449847506,"fUST",5652.1143369,9.998e-05,2,"2024-06-03T21:24:07.506",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494119,1717449855788,"fUST",697.36236629,9.998e-05,2,"2024-06-03T21:24:15.788",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494120,1717449905518,"fUST",14483.99895244,9.998e-05,2,"2024-06-03T21:25:05.518",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494121,1717450033141,"fUST",-268.96804931,0.00019289,2,"2024-06-03T21:27:13.141",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494124,1717450161156,"fUST",-2034.77313841,0.00018899,2,"2024-06-03T21:29:21.156",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494125,1717450161176,"fUST",-474.1743478,0.000189,2,"2024-06-03T21:29:21.176",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494126,1717450170171,"fUST",-625.20475259,0.000189,2,"2024-06-03T21:29:30.171",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494127,1717450170192,"fUST",-10262.33234001,0.00019289,2,"2024-06-03T21:29:30.192",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494128,1717450170213,"fUST",-1138.12457748,0.00019307,2,"2024-06-03T21:29:30.213",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494129,1717450170234,"fUST",-167.60519,0.00019447,2,"2024-06-03T21:29:30.234",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494130,1717450170254,"fUST",-1875.1684008,0.00019958,2,"2024-06-03T21:29:30.254",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494188,1717450232739,"fUST",-212.9952081,0.00019958,2,"2024-06-03T21:30:32.739",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494190,1717450232748,"fUST",-651.90454956,0.00020642,2,"2024-06-03T21:30:32.748",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494233,1717450237889,"fUST",-1901.804382,0.00020642,2,"2024-06-03T21:30:37.889",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494369,1717450243475,"fUST",-705.58448431,0.00020642,2,"2024-06-03T21:30:43.475",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494371,1717450244502,"fUST",-21640.70658413,0.00020642,2,"2024-06-03T21:30:44.502",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494372,1717450244512,"fUST",-2070.87543186,0.00021,2,"2024-06-03T21:30:44.512",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494373,1717450244522,"fUST",-3000.0,0.000219,2,"2024-06-03T21:30:44.522",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494374,1717450244531,"fUST",-3000.0,0.0002191,2,"2024-06-03T21:30:44.531",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494375,1717450244541,"fUST",-3000.0,0.0002192,2,"2024-06-03T21:30:44.541",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494376,1717450244551,"fUST",-3000.0,0.0002193,2,"2024-06-03T21:30:44.551",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494377,1717450244563,"fUST",-3000.0,0.0002194,2,"2024-06-03T21:30:44.563",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494378,1717450244574,"fUST",-211.23900439,0.00021943,2,"2024-06-03T21:30:44.574",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494379,1717450244584,"fUST",-3000.0,0.0002195,2,"2024-06-03T21:30:44.584",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494380,1717450244594,"fUST",-3000.0,0.0002196,2,"2024-06-03T21:30:44.594",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494381,1717450244604,"fUST",-3000.0,0.0002197,2,"2024-06-03T21:30:44.604",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494382,1717450244614,"fUST",-4870.65974,0.0002198,2,"2024-06-03T21:30:44.614",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494383,1717450244624,"fUST",-3986.07672672,0.00023648,2,"2024-06-03T21:30:44.624",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494384,1717450244633,"fUST",-569.04411498,0.00023648,10,"2024-06-03T21:30:44.633",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494385,1717450244643,"fUST",-551.67729603,0.00023648,2,"2024-06-03T21:30:44.643",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494386,1717450244652,"fUST",-524.89849539,0.000239,2,"2024-06-03T21:30:44.652",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494389,1717450245936,"fUST",-574.480605,0.000239,2,"2024-06-03T21:30:45.936",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494390,1717450245946,"fUST",-168.25213609,0.00025349,2,"2024-06-03T21:30:45.946",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494393,1717450246011,"fUST",-4060.81447986,0.00025349,2,"2024-06-03T21:30:46.011",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494395,1717450246021,"fUST",-2446.92,0.00025736,3,"2024-06-03T21:30:46.021",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494397,1717450246030,"fUST",-5362.89361462,0.00025744,2,"2024-06-03T21:30:46.030",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494398,1717450246039,"fUST",-162.0,0.00025745,2,"2024-06-03T21:30:46.039",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494400,1717450246048,"fUST",-371.4588237,0.00025745,2,"2024-06-03T21:30:46.048",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494402,1717450246057,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.057",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494404,1717450246067,"fUST",-641.74580971,0.00025745,2,"2024-06-03T21:30:46.067",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494405,1717450246076,"fUST",-434.34693233,0.00025745,2,"2024-06-03T21:30:46.076",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494406,1717450246086,"fUST",-197.13148774,0.00025745,2,"2024-06-03T21:30:46.086",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494407,1717450246095,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.095",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494408,1717450246105,"fUST",-462.36057,0.00025745,2,"2024-06-03T21:30:46.105",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494409,1717450246115,"fUST",-443.96432245,0.00025745,2,"2024-06-03T21:30:46.115",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494410,1717450246124,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.124",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494411,1717450246133,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.133",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494412,1717450246142,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.142",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494413,1717450246151,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.151",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494414,1717450246160,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.160",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494415,1717450246169,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.169",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494416,1717450246178,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.178",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494417,1717450246187,"fUST",-500.0,0.00025745,2,"2024-06-03T21:30:46.187",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494418,1717450246196,"fUST",-2648.8713152,0.00025746,2,"2024-06-03T21:30:46.196",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494419,1717450246205,"fUST",-523.18795343,0.00025746,2,"2024-06-03T21:30:46.205",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494420,1717450246215,"fUST",-439.02246322,0.00025746,2,"2024-06-03T21:30:46.215",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494421,1717450246224,"fUST",-529.43889661,0.00025746,2,"2024-06-03T21:30:46.224",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494422,1717450246233,"fUST",-4129.12623537,0.00025746,2,"2024-06-03T21:30:46.233",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494423,1717450246243,"fUST",-283.89725164,0.00025746,2,"2024-06-03T21:30:46.243",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494424,1717450246252,"fUST",-514.21922606,0.00025746,2,"2024-06-03T21:30:46.252",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494425,1717450246262,"fUST",-156.5464083,0.00025746,2,"2024-06-03T21:30:46.262",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494426,1717450246271,"fUST",-7908.04550285,0.00025746,2,"2024-06-03T21:30:46.271",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494427,1717450246280,"fUST",-836.90882909,0.00025746,2,"2024-06-03T21:30:46.280",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494428,1717450246289,"fUST",-236.31866398,0.00025746,2,"2024-06-03T21:30:46.289",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494429,1717450246299,"fUST",-437.74461394,0.00025746,2,"2024-06-03T21:30:46.299",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494430,1717450246308,"fUST",-292.34572727,0.00025746,2,"2024-06-03T21:30:46.308",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494431,1717450246317,"fUST",-385.11389544,0.00025746,2,"2024-06-03T21:30:46.317",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494432,1717450246326,"fUST",-155.12339979,0.00025746,2,"2024-06-03T21:30:46.326",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494433,1717450246336,"fUST",-372.05345955,0.00025746,2,"2024-06-03T21:30:46.336",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494434,1717450246345,"fUST",-552.4030608,0.00025746,2,"2024-06-03T21:30:46.345",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494435,1717450246354,"fUST",-158.82562578,0.00025746,2,"2024-06-03T21:30:46.354",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494436,1717450246363,"fUST",-2905.4354708,0.00025746,2,"2024-06-03T21:30:46.363",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494437,1717450246372,"fUST",-1315.4253657,0.00025746,2,"2024-06-03T21:30:46.372",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494438,1717450246382,"fUST",-2499.40390694,0.00025746,2,"2024-06-03T21:30:46.382",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494439,1717450246391,"fUST",-2033.82676521,0.00025746,2,"2024-06-03T21:30:46.391",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494440,1717450246400,"fUST",-7223.61318739,0.00025746,2,"2024-06-03T21:30:46.400",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494441,1717450246409,"fUST",-327.30556808,0.00025746,2,"2024-06-03T21:30:46.409",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494442,1717450246419,"fUST",-1903.43712619,0.00025747,2,"2024-06-03T21:30:46.419",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494443,1717450246427,"fUST",-3257.43373144,0.00025747,7,"2024-06-03T21:30:46.427",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494444,1717450246437,"fUST",-745.04411831,0.00025747,7,"2024-06-03T21:30:46.437",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494445,1717450246446,"fUST",-124987.14926019,0.00025748,30,"2024-06-03T21:30:46.446",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494449,1717450350653,"fUST",489.1611526,9.999e-05,2,"2024-06-03T21:32:30.653",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494479,1717450588916,"fUST",3633.2531206,9.999e-05,2,"2024-06-03T21:36:28.916",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494482,1717450604843,"fUST",1942.48938734,9.999e-05,2,"2024-06-03T21:36:44.843",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494516,1717450842887,"fUST",164.02008532,9.999e-05,2,"2024-06-03T21:40:42.887",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494529,1717451232305,"fUST",-157.44019008,0.000193,2,"2024-06-03T21:47:12.305",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494530,1717451235116,"fUST",-380.80405357,0.000193,2,"2024-06-03T21:47:15.116",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494531,1717451327080,"fUST",273.37336231,9.9e-05,2,"2024-06-03T21:48:47.080",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494535,1717451334957,"fUST",273.37336231,9.9e-05,2,"2024-06-03T21:48:54.957",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494536,1717451346180,"fUST",-1158.14898964,0.000189,2,"2024-06-03T21:49:06.180",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494537,1717451346203,"fUST",-217.417723,0.00019224,2,"2024-06-03T21:49:06.203",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494538,1717451346224,"fUST",-1573.26486372,0.000193,2,"2024-06-03T21:49:06.224",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494539,1717451346250,"fUST",-24900.0,0.00019301,2,"2024-06-03T21:49:06.250",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494540,1717451346272,"fUST",-516.35422972,0.000199,2,"2024-06-03T21:49:06.272",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494541,1717451346293,"fUST",-19491.08071009,0.0002,2,"2024-06-03T21:49:06.293",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494542,1717451346315,"fUST",-46294.46553808,0.0002,2,"2024-06-03T21:49:06.315",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494543,1717451346339,"fUST",-2956.17082048,0.0002,2,"2024-06-03T21:49:06.339",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494544,1717451346358,"fUST",-16745.68531226,0.0002,2,"2024-06-03T21:49:06.358",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494545,1717451351071,"fUST",250.0,9.9e-05,2,"2024-06-03T21:49:11.071",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494546,1717451351100,"fUST",23.37336231,9.9e-05,2,"2024-06-03T21:49:11.100",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494550,1717451361112,"fUST",-643.18201717,0.0002,2,"2024-06-03T21:49:21.112",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494572,1717451432144,"fUST",-1393.14959675,0.0002,2,"2024-06-03T21:50:32.144",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494573,1717451432154,"fUST",-237.83683434,0.00021,2,"2024-06-03T21:50:32.154",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494574,1717451432163,"fUST",-11997.67295119,0.00021,2,"2024-06-03T21:50:32.163",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494575,1717451432173,"fUST",-3000.0,0.000219,2,"2024-06-03T21:50:32.173",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494576,1717451432182,"fUST",-3000.0,0.0002191,2,"2024-06-03T21:50:32.182",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494577,1717451432191,"fUST",-3000.0,0.0002192,2,"2024-06-03T21:50:32.191",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494578,1717451432200,"fUST",-3000.0,0.0002193,2,"2024-06-03T21:50:32.200",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494579,1717451432209,"fUST",-3000.0,0.0002194,2,"2024-06-03T21:50:32.209",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494580,1717451432219,"fUST",-3000.0,0.0002195,2,"2024-06-03T21:50:32.219",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494581,1717451432228,"fUST",-5499.109766,0.0002196,2,"2024-06-03T21:50:32.228",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494582,1717451432237,"fUST",-432.25032037,0.00023829,2,"2024-06-03T21:50:32.237",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494583,1717451432246,"fUST",-4818.01796384,0.0002383,2,"2024-06-03T21:50:32.246",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494584,1717451432258,"fUST",-16456.54396658,0.0002383,2,"2024-06-03T21:50:32.258",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494585,1717451432267,"fUST",-467.55766136,0.00023849,2,"2024-06-03T21:50:32.267",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494586,1717451432281,"fUST",-500.0,0.00023849,2,"2024-06-03T21:50:32.281",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494587,1717451432290,"fUST",-500.0,0.00023849,2,"2024-06-03T21:50:32.290",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494588,1717451432300,"fUST",-442.26165278,0.00023849,2,"2024-06-03T21:50:32.300",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494589,1717451432311,"fUST",-9.81372576,0.00023849,2,"2024-06-03T21:50:32.311",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494590,1717451432322,"fUST",-318.45414132,0.00023849,2,"2024-06-03T21:50:32.322",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494591,1717451432333,"fUST",-181.54585868,0.00023849,2,"2024-06-03T21:50:32.333",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494592,1717451432342,"fUST",-593.3220149,0.00023849,2,"2024-06-03T21:50:32.342",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494593,1717451432353,"fUST",-500.0,0.00023849,2,"2024-06-03T21:50:32.353",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494594,1717451432362,"fUST",-207.84807722,0.00023849,2,"2024-06-03T21:50:32.362",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494595,1717451432371,"fUST",-500.0,0.00023849,2,"2024-06-03T21:50:32.371",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494596,1717451432380,"fUST",-500.0,0.00023849,2,"2024-06-03T21:50:32.380",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494597,1717451432390,"fUST",-445.1030206,0.00023849,2,"2024-06-03T21:50:32.390",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494621,1717451438109,"fUST",-54.8969794,0.00023849,2,"2024-06-03T21:50:38.109",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494623,1717451438118,"fUST",-6946.60432097,0.0002385,2,"2024-06-03T21:50:38.118",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494626,1717451438130,"fUST",-7664.87310348,0.0002385,2,"2024-06-03T21:50:38.130",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494632,1717451438176,"fUST",-1544.13388645,0.0002385,2,"2024-06-03T21:50:38.176",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494634,1717451438188,"fUST",-22641.43857964,0.0002385,2,"2024-06-03T21:50:38.188",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494636,1717451438199,"fUST",-400.09687121,0.0002385,2,"2024-06-03T21:50:38.199",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494694,1717451442197,"fUST",-333.49093009,0.0002385,2,"2024-06-03T21:50:42.197",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494695,1717451442209,"fUST",-761.07945367,0.0002385,2,"2024-06-03T21:50:42.209",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494696,1717451442221,"fUST",-47222.37035215,0.0002385,2,"2024-06-03T21:50:42.221",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494697,1717451442230,"fUST",-1158.14898964,0.000239,2,"2024-06-03T21:50:42.230",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494698,1717451442239,"fUST",-308.8927497,0.00025041,2,"2024-06-03T21:50:42.239",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494699,1717451442249,"fUST",-311.6568079,0.00025178,2,"2024-06-03T21:50:42.249",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494700,1717451442259,"fUST",-19321.34187185,0.00025203,2,"2024-06-03T21:50:42.259",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494701,1717451442269,"fUST",-4233.91851657,0.00025261,2,"2024-06-03T21:50:42.269",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494702,1717451442283,"fUST",-177.24790049,0.0002572,2,"2024-06-03T21:50:42.283",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494703,1717451442292,"fUST",-1684.31,0.00025736,3,"2024-06-03T21:50:42.292",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494704,1717451442301,"fUST",-10793.41183061,0.00025745,7,"2024-06-03T21:50:42.301",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494705,1717451442311,"fUST",-159.66124321,0.00025746,2,"2024-06-03T21:50:42.311",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494706,1717451442321,"fUST",-662.96637566,0.00025746,2,"2024-06-03T21:50:42.321",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494707,1717451442330,"fUST",-1498.84404502,0.00025746,2,"2024-06-03T21:50:42.330",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494708,1717451442340,"fUST",-156.7062527,0.00025746,2,"2024-06-03T21:50:42.340",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494709,1717451442349,"fUST",-1314.35563382,0.00025746,2,"2024-06-03T21:50:42.349",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494710,1717451442361,"fUST",-8375.66634688,0.00025746,2,"2024-06-03T21:50:42.361",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494711,1717451442371,"fUST",-1901.4974994,0.00025746,2,"2024-06-03T21:50:42.371",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494712,1717451442380,"fUST",-1980.30899949,0.00025746,2,"2024-06-03T21:50:42.380",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494713,1717451442390,"fUST",-164.35892009,0.00025746,2,"2024-06-03T21:50:42.390",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494714,1717451442399,"fUST",-302.75750145,0.00025746,2,"2024-06-03T21:50:42.399",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494715,1717451442408,"fUST",-691.30437936,0.00025746,2,"2024-06-03T21:50:42.408",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494716,1717451442417,"fUST",-155.39830322,0.00025746,2,"2024-06-03T21:50:42.417",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494717,1717451442427,"fUST",-261.48805224,0.00025746,2,"2024-06-03T21:50:42.427",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494718,1717451442436,"fUST",-1270.43109315,0.00025746,2,"2024-06-03T21:50:42.436",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494719,1717451442445,"fUST",-284.06582614,0.00025746,2,"2024-06-03T21:50:42.445",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494720,1717451442455,"fUST",-234.557136,0.00025746,4,"2024-06-03T21:50:42.455",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494721,1717451442464,"fUST",-9419.72161606,0.00025746,2,"2024-06-03T21:50:42.464",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494722,1717451442474,"fUST",-154.98450155,0.00025746,2,"2024-06-03T21:50:42.474",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494723,1717451442483,"fUST",-210.93867557,0.00025746,2,"2024-06-03T21:50:42.483",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494724,1717451442493,"fUST",-154.98450155,0.00025746,2,"2024-06-03T21:50:42.493",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494725,1717451442504,"fUST",-173.59698165,0.00025746,2,"2024-06-03T21:50:42.504",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494726,1717451442513,"fUST",-1153.52232717,0.00025747,2,"2024-06-03T21:50:42.513",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494727,1717451442522,"fUST",-4856.1296546,0.00025747,7,"2024-06-03T21:50:42.522",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494728,1717451442534,"fUST",-6284.63549605,0.00025747,7,"2024-06-03T21:50:42.534",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494729,1717451442543,"fUST",-25394.16911809,0.00025748,30,"2024-06-03T21:50:42.543",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494730,1717451442555,"fUST",-500.71854982,0.00025748,30,"2024-06-03T21:50:42.555",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494731,1717451442566,"fUST",-312.2633,0.00025748,30,"2024-06-03T21:50:42.566",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494732,1717451442582,"fUST",-2457.93055425,0.00025748,30,"2024-06-03T21:50:42.582",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494742,1717451443561,"fUST",-13628.58161083,0.00025748,30,"2024-06-03T21:50:43.561",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494744,1717451446220,"fUST",-5253.42656205,0.00025748,30,"2024-06-03T21:50:46.220",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494745,1717451446972,"fUST",-1678.98109624,0.00025748,30,"2024-06-03T21:50:46.972",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494746,1717451446984,"fUST",-594.49542489,0.00025748,30,"2024-06-03T21:50:46.984",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494747,1717451446996,"fUST",-2318.19602028,0.00025748,30,"2024-06-03T21:50:46.996",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494748,1717451447008,"fUST",-262.30619758,0.00025748,30,"2024-06-03T21:50:47.008",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494749,1717451447020,"fUST",-460.85455003,0.00025748,30,"2024-06-03T21:50:47.020",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494750,1717451447032,"fUST",-4223.55134085,0.00025748,30,"2024-06-03T21:50:47.032",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494751,1717451447043,"fUST",-6175.23236033,0.00025748,30,"2024-06-03T21:50:47.043",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494838,1717451922845,"fUST",159.1746199,9.999e-05,60,"2024-06-03T21:58:42.845",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494839,1717452001373,"fUST",159.1746199,0.00024344,60,"2024-06-03T22:00:01.373",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494840,1717452070009,"fUST",159.1746199,0.00024343,60,"2024-06-03T22:01:10.009",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494841,1717452142359,"fUST",159.1746199,0.00023205,60,"2024-06-03T22:02:22.359",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494842,1717452160393,"fUST",159.1746199,0.00024341,60,"2024-06-03T22:02:40.393",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494843,1717452180375,"fUST",201.60725592,0.00024341,60,"2024-06-03T22:03:00.375",0.0002993,29.67,0.8889528504130182,388450325.0607223]
[328494844,1717452362695,"fUST",1254.01837608,0.0001,2,"2024-06-03T22:06:02.695",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494845,1717452425186,"fUST",-360.20860031,0.00017983,2,"2024-06-03T22:07:05.186",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494846,1717452425361,"fUST",-475.57203671,0.00017984,2,"2024-06-03T22:07:05.361",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494847,1717452430090,"fUST",-393.43,0.00017984,2,"2024-06-03T22:07:10.090",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494848,1717452497668,"fUST",156.98418007,0.00015,2,"2024-06-03T22:08:17.668",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494854,1717452555121,"fUST",-1045.72746568,0.00017702,2,"2024-06-03T22:09:15.121",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494855,1717452555143,"fUST",-217.417724,0.00017703,2,"2024-06-03T22:09:15.143",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494856,1717452555164,"fUST",-286.38202963,0.00017984,2,"2024-06-03T22:09:15.164",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494857,1717452555183,"fUST",-897.68664681,0.00018,2,"2024-06-03T22:09:15.183",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494858,1717452555202,"fUST",-199.29113314,0.00018254,2,"2024-06-03T22:09:15.202",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494859,1717452555222,"fUST",-2639.9956011,0.00018364,2,"2024-06-03T22:09:15.222",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494860,1717452555241,"fUST",-42059.4314286,0.00018364,2,"2024-06-03T22:09:15.241",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494861,1717452555260,"fUST",-12319.17248892,0.00018365,2,"2024-06-03T22:09:15.260",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494864,1717452566123,"fUST",-463.93339044,0.00018365,2,"2024-06-03T22:09:26.123",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494865,1717452567131,"fUST",-12116.89412064,0.00018365,2,"2024-06-03T22:09:27.131",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494866,1717452567158,"fUST",-772.18285731,0.00018595,2,"2024-06-03T22:09:27.158",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494867,1717452567182,"fUST",-250.0,0.00018695,2,"2024-06-03T22:09:27.182",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494868,1717452568190,"fUST",-162.90768691,0.00019,2,"2024-06-03T22:09:28.190",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494869,1717452568214,"fUST",-168.425329,0.00019178,2,"2024-06-03T22:09:28.214",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494870,1717452568240,"fUST",-923.85628515,0.00019209,2,"2024-06-03T22:09:28.240",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494871,1717452568265,"fUST",-189.99763459,0.00019209,2,"2024-06-03T22:09:28.265",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494872,1717452568289,"fUST",-542.68894043,0.00019209,2,"2024-06-03T22:09:28.289",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494873,1717452568312,"fUST",-202.05120671,0.00019209,2,"2024-06-03T22:09:28.312",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494874,1717452568333,"fUST",-168.38401114,0.0002,2,"2024-06-03T22:09:28.333",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494875,1717452568357,"fUST",-772.18285728,0.00020067,2,"2024-06-03T22:09:28.357",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494876,1717452568382,"fUST",-256.2650326,0.00020927,2,"2024-06-03T22:09:28.382",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494877,1717452568405,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.405",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494878,1717452568429,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.429",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494879,1717452568453,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.453",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494880,1717452568479,"fUST",-211.69668031,0.00021016,2,"2024-06-03T22:09:28.479",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494881,1717452568503,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.503",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494882,1717452568525,"fUST",-231.50402638,0.00021016,2,"2024-06-03T22:09:28.525",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494883,1717452568547,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.547",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494884,1717452568571,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.571",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494885,1717452568596,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.596",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494886,1717452568624,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.624",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494887,1717452568646,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.646",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494888,1717452568672,"fUST",-227.26620074,0.00021016,2,"2024-06-03T22:09:28.672",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494889,1717452568697,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.697",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494890,1717452568721,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.721",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494891,1717452568745,"fUST",-500.0,0.00021016,2,"2024-06-03T22:09:28.745",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494892,1717452568768,"fUST",-486.54,0.00021017,3,"2024-06-03T22:09:28.768",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494893,1717452568792,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.792",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494894,1717452568815,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.815",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494895,1717452568838,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.838",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494896,1717452568860,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.860",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494897,1717452568883,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.883",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494898,1717452568906,"fUST",-429.32267866,0.00021026,2,"2024-06-03T22:09:28.906",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494899,1717452568930,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.930",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494900,1717452568953,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.953",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494901,1717452568975,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.975",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494902,1717452568997,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:28.997",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494903,1717452569020,"fUST",-302.08445889,0.00021026,2,"2024-06-03T22:09:29.020",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494904,1717452569044,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.044",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494905,1717452569067,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.067",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494906,1717452569090,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.090",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494907,1717452569116,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.116",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494908,1717452569141,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.141",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494909,1717452569166,"fUST",-472.5257435,0.00021026,2,"2024-06-03T22:09:29.166",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494910,1717452569190,"fUST",-625.31815352,0.00021026,2,"2024-06-03T22:09:29.190",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494911,1717452569215,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.215",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494912,1717452569240,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.240",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494913,1717452569265,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.265",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494914,1717452569290,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.290",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494915,1717452569314,"fUST",-371.05627219,0.00021026,2,"2024-06-03T22:09:29.314",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494916,1717452569339,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.339",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494917,1717452569514,"fUST",-650.22647295,0.00021026,2,"2024-06-03T22:09:29.514",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494918,1717452569544,"fUST",-197.35442316,0.00021026,2,"2024-06-03T22:09:29.544",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494919,1717452569565,"fUST",-203.93882218,0.00021026,2,"2024-06-03T22:09:29.565",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494920,1717452569587,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.587",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494921,1717452569609,"fUST",-500.0,0.00021026,2,"2024-06-03T22:09:29.609",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494922,1717452569634,"fUST",-58701.83004713,0.00021027,2,"2024-06-03T22:09:29.634",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494923,1717452569655,"fUST",-772.18285728,0.00021539,2,"2024-06-03T22:09:29.655",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494924,1717452569675,"fUST",-150.0,0.000219,2,"2024-06-03T22:09:29.675",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494925,1717452569696,"fUST",-166.666666,0.00021918,2,"2024-06-03T22:09:29.696",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494926,1717452569716,"fUST",-360.20860031,0.00022094,2,"2024-06-03T22:09:29.716",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494927,1717452569738,"fUST",-256.26503258,0.00022095,2,"2024-06-03T22:09:29.738",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494928,1717452569759,"fUST",-1650.13018922,0.00022241,2,"2024-06-03T22:09:29.759",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494929,1717452569779,"fUST",-1195.48661595,0.00022671,2,"2024-06-03T22:09:29.779",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494930,1717452569801,"fUST",-772.18285728,0.00023011,2,"2024-06-03T22:09:29.801",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494931,1717452570665,"fUST",300.40535493,0.00015,2,"2024-06-03T22:09:30.665",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494934,1717452596401,"fUST",159.1746199,0.00024339,60,"2024-06-03T22:09:56.401",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494935,1717452614396,"fUST",159.1746199,0.00024339,60,"2024-06-03T22:10:14.396",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494936,1717452623518,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:23.518",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494937,1717452623908,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:23.908",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494938,1717452624312,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:24.312",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494939,1717452624676,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:24.676",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494940,1717452625065,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:25.065",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494941,1717452625427,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:25.427",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494942,1717452625822,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:25.822",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494943,1717452626234,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:26.234",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494944,1717452626596,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:26.596",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494945,1717452626978,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:26.978",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494946,1717452627378,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:27.378",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494947,1717452627763,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:27.763",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494948,1717452628144,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:28.144",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494949,1717452628555,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:28.555",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494950,1717452628945,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:28.945",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494951,1717452629348,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:29.348",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494952,1717452629749,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:29.749",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494953,1717452630163,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:30.163",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494954,1717452630548,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:30.548",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494955,1717452630946,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:30.946",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494956,1717452631340,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:31.340",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494957,1717452631741,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:31.741",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494958,1717452632159,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:32.159",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494959,1717452632570,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:32.570",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494960,1717452632985,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:32.985",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494964,1717452633612,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:33.612",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494965,1717452633796,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:33.796",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494966,1717452634038,"fUST",-256.26503258,0.00023264,2,"2024-06-03T22:10:34.038",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494967,1717452634047,"fUST",-2394.433897,0.0002334,2,"2024-06-03T22:10:34.047",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494968,1717452634058,"fUST",-349.86424442,0.00023804,2,"2024-06-03T22:10:34.058",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494970,1717452634070,"fUST",-298.91008638,0.00023804,2,"2024-06-03T22:10:34.070",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494972,1717452634079,"fUST",-697.15164378,0.00024339,2,"2024-06-03T22:10:34.079",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494973,1717452634089,"fUST",-208.68318598,0.00024339,2,"2024-06-03T22:10:34.089",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494974,1717452634098,"fUST",-1769.03027491,0.00024339,2,"2024-06-03T22:10:34.098",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494975,1717452634108,"fUST",-187.66868076,0.00024339,2,"2024-06-03T22:10:34.108",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494976,1717452634117,"fUST",-162.84879519,0.00024339,2,"2024-06-03T22:10:34.117",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494977,1717452634126,"fUST",-156.95364019,0.0002434,2,"2024-06-03T22:10:34.126",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494978,1717452634135,"fUST",-7359.40657801,0.0002434,2,"2024-06-03T22:10:34.135",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494979,1717452634144,"fUST",-500.0,0.0002434,2,"2024-06-03T22:10:34.144",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494980,1717452634154,"fUST",-343.75048238,0.0002434,2,"2024-06-03T22:10:34.154",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494981,1717452634163,"fUST",-487.59544606,0.0002434,2,"2024-06-03T22:10:34.163",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494982,1717452634172,"fUST",-511.18164665,0.0002434,2,"2024-06-03T22:10:34.172",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494983,1717452634181,"fUST",-500.0,0.0002434,2,"2024-06-03T22:10:34.181",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494984,1717452634190,"fUST",-411.31688166,0.0002434,2,"2024-06-03T22:10:34.190",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494985,1717452634200,"fUST",-541.75772305,0.0002434,2,"2024-06-03T22:10:34.200",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494986,1717452634209,"fUST",-295.06794189,0.0002434,2,"2024-06-03T22:10:34.209",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494987,1717452634218,"fUST",-509.20632695,0.0002434,2,"2024-06-03T22:10:34.218",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494988,1717452634227,"fUST",-412.41074226,0.0002434,2,"2024-06-03T22:10:34.227",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494989,1717452634236,"fUST",-191.91846675,0.0002434,2,"2024-06-03T22:10:34.236",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494990,1717452634245,"fUST",-224.93840949,0.00024341,2,"2024-06-03T22:10:34.245",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494992,1717452634255,"fUST",-124249.17566998,0.00024341,7,"2024-06-03T22:10:34.255",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494994,1717452634264,"fUST",-256.26503258,0.00024432,2,"2024-06-03T22:10:34.264",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494996,1717452634274,"fUST",-776.89370825,0.00024457,2,"2024-06-03T22:10:34.274",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494998,1717452634283,"fUST",-921.27322734,0.00024458,2,"2024-06-03T22:10:34.283",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328494999,1717452634293,"fUST",-772.18285728,0.00024484,2,"2024-06-03T22:10:34.293",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495001,1717452634302,"fUST",-621.43871654,0.00024995,2,"2024-06-03T22:10:34.302",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495003,1717452634311,"fUST",-1482.7047157,0.00025287,2,"2024-06-03T22:10:34.311",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495005,1717452634321,"fUST",-17108.51445814,0.00025387,2,"2024-06-03T22:10:34.321",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495007,1717452634330,"fUST",-151.0,0.00025399,2,"2024-06-03T22:10:34.330",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495009,1717452634340,"fUST",-151.0,0.00025399,2,"2024-06-03T22:10:34.340",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495011,1717452634349,"fUST",-151.0,0.00025399,2,"2024-06-03T22:10:34.349",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495013,1717452634358,"fUST",-151.0,0.00025399,2,"2024-06-03T22:10:34.358",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495015,1717452634368,"fUST",-151.0,0.00025399,2,"2024-06-03T22:10:34.368",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495018,1717452634379,"fUST",-151.0,0.00025399,2,"2024-06-03T22:10:34.379",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495020,1717452634388,"fUST",-151.0,0.00025399,2,"2024-06-03T22:10:34.388",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495021,1717452634398,"fUST",-4230.52943513,0.00025431,2,"2024-06-03T22:10:34.398",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495023,1717452634407,"fUST",-256.26503258,0.000256,2,"2024-06-03T22:10:34.407",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495025,1717452634416,"fUST",-5396.7059153,0.00025645,7,"2024-06-03T22:10:34.416",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495027,1717452634426,"fUST",-19896.16239038,0.00025646,3,"2024-06-03T22:10:34.426",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495029,1717452634437,"fUST",-6915.1,0.00025646,3,"2024-06-03T22:10:34.437",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495030,1717452634447,"fUST",-48397.09103248,0.00025646,3,"2024-06-03T22:10:34.447",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495031,1717452634476,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:34.476",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495044,1717452634671,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:34.671",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495060,1717452635053,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:35.053",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495061,1717452635527,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:35.527",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495062,1717452636019,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:36.019",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495063,1717452636286,"fUST",1217.13382583,0.00021026,2,"2024-06-03T22:10:36.286",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495064,1717452636317,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:36.317",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495065,1717452636722,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:36.722",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495082,1717452638524,"fUST",-7717.07775507,0.00021026,2,"2024-06-03T22:10:38.524",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495093,1717452642037,"fUST",-3905.54036006,0.00021026,2,"2024-06-03T22:10:42.037",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495094,1717452642046,"fUST",-13679.64657714,0.00025646,3,"2024-06-03T22:10:42.046",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495096,1717452642056,"fUST",-197.125999,0.00025646,2,"2024-06-03T22:10:42.056",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495097,1717452642066,"fUST",-249.14616,0.00025646,2,"2024-06-03T22:10:42.066",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495098,1717452642076,"fUST",-151.0,0.00025646,2,"2024-06-03T22:10:42.076",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495099,1717452642086,"fUST",-151.0,0.00025646,2,"2024-06-03T22:10:42.086",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495100,1717452642097,"fUST",-151.0,0.00025646,2,"2024-06-03T22:10:42.097",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495101,1717452642107,"fUST",-151.0,0.00025646,2,"2024-06-03T22:10:42.107",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495102,1717452642117,"fUST",-270.0,0.000257,2,"2024-06-03T22:10:42.117",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495103,1717452642127,"fUST",-2110.18642515,0.0002572,2,"2024-06-03T22:10:42.127",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495104,1717452642137,"fUST",-468.23719767,0.00025744,2,"2024-06-03T22:10:42.137",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495105,1717452642147,"fUST",-19065.60691455,0.00025744,2,"2024-06-03T22:10:42.147",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495106,1717452642160,"fUST",-324.76054633,0.00025744,2,"2024-06-03T22:10:42.160",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495107,1717452642172,"fUST",-675.01,0.00025744,2,"2024-06-03T22:10:42.172",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495118,1717452643733,"fUST",-8540.92360284,0.00021025,2,"2024-06-03T22:10:43.733",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495119,1717452643743,"fUST",-9335.4023849,0.00025744,2,"2024-06-03T22:10:43.743",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495121,1717452643752,"fUST",-154.9690062,0.00025744,2,"2024-06-03T22:10:43.752",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495122,1717452643761,"fUST",-691.54705652,0.00025744,2,"2024-06-03T22:10:43.761",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495123,1717452643771,"fUST",-151.0,0.00025744,2,"2024-06-03T22:10:43.771",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495124,1717452643782,"fUST",-151.0,0.00025744,2,"2024-06-03T22:10:43.782",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495125,1717452643793,"fUST",-151.0,0.00025744,2,"2024-06-03T22:10:43.793",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495126,1717452643802,"fUST",-38150.32336585,0.00025745,2,"2024-06-03T22:10:43.802",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495127,1717452643811,"fUST",-155.27089779,0.00025745,2,"2024-06-03T22:10:43.811",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495128,1717452643820,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.820",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495129,1717452643830,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.830",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495130,1717452643840,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.840",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495131,1717452643849,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.849",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495132,1717452643859,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.859",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495133,1717452643868,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.868",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495134,1717452643877,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.877",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495135,1717452643887,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.887",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495136,1717452643896,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.896",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495137,1717452643906,"fUST",-151.0,0.00025745,2,"2024-06-03T22:10:43.906",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495138,1717452643916,"fUST",-361.52069986,0.00025746,2,"2024-06-03T22:10:43.916",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495139,1717452643926,"fUST",-156.6263305,0.00025746,2,"2024-06-03T22:10:43.926",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495140,1717452643935,"fUST",-258.53055057,0.00025746,2,"2024-06-03T22:10:43.935",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495141,1717452643945,"fUST",-195.79569524,0.00025746,2,"2024-06-03T22:10:43.945",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495142,1717452643954,"fUST",-155.02051107,0.00025746,2,"2024-06-03T22:10:43.954",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495143,1717452643964,"fUST",-237.04613621,0.00025746,2,"2024-06-03T22:10:43.964",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495144,1717452643973,"fUST",-11076.90258158,0.00025746,2,"2024-06-03T22:10:43.973",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495145,1717452643983,"fUST",-3066.73023231,0.00025746,2,"2024-06-03T22:10:43.983",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495146,1717452643992,"fUST",-261.01111012,0.00025746,2,"2024-06-03T22:10:43.992",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495147,1717452644002,"fUST",-2209.28306415,0.00025746,2,"2024-06-03T22:10:44.002",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495148,1717452644012,"fUST",-1227.37989773,0.00025746,2,"2024-06-03T22:10:44.012",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495149,1717452644021,"fUST",-449.0682326,0.00025746,2,"2024-06-03T22:10:44.021",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495150,1717452644031,"fUST",-289.41661622,0.00025746,2,"2024-06-03T22:10:44.031",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495151,1717452644041,"fUST",-10524.46149726,0.00025746,2,"2024-06-03T22:10:44.041",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495152,1717452644050,"fUST",-770.97458691,0.00025746,2,"2024-06-03T22:10:44.050",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495153,1717452644060,"fUST",-881.41063361,0.00025746,2,"2024-06-03T22:10:44.060",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495154,1717452644069,"fUST",-552.28063581,0.00025746,2,"2024-06-03T22:10:44.069",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495155,1717452644079,"fUST",-921.98215006,0.00025746,2,"2024-06-03T22:10:44.079",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495156,1717452644088,"fUST",-317.90536284,0.00025746,2,"2024-06-03T22:10:44.088",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495157,1717452644097,"fUST",-314.12529871,0.00025746,2,"2024-06-03T22:10:44.097",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495158,1717452644107,"fUST",-1498.63618319,0.00025746,2,"2024-06-03T22:10:44.107",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495159,1717452644116,"fUST",-164.6469817,0.00025746,2,"2024-06-03T22:10:44.116",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495160,1717452644125,"fUST",-155.13336705,0.00025746,2,"2024-06-03T22:10:44.125",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495161,1717452644135,"fUST",-1782.90454913,0.00025746,2,"2024-06-03T22:10:44.135",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495162,1717452644144,"fUST",-10469.45949762,0.00025746,2,"2024-06-03T22:10:44.144",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495163,1717452644154,"fUST",-275.07948327,0.00025746,2,"2024-06-03T22:10:44.154",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495164,1717452644163,"fUST",-5925.36161327,0.00025746,2,"2024-06-03T22:10:44.163",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495165,1717452644173,"fUST",-158.60514824,0.00025746,2,"2024-06-03T22:10:44.173",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495166,1717452644182,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.182",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495167,1717452644192,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.192",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495168,1717452644201,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.201",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495169,1717452644210,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.210",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495170,1717452644219,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.219",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495171,1717452644228,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.228",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495172,1717452644238,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.238",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495173,1717452644247,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.247",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495174,1717452644257,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.257",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495175,1717452644266,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.266",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495176,1717452644275,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.275",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495177,1717452644285,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.285",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495178,1717452644295,"fUST",-203.439916,0.00025746,2,"2024-06-03T22:10:44.295",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495179,1717452644305,"fUST",-151.0,0.00025746,2,"2024-06-03T22:10:44.305",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495180,1717452644314,"fUST",-9576.46137373,0.00025747,2,"2024-06-03T22:10:44.314",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495181,1717452644323,"fUST",-151.0,0.00025747,2,"2024-06-03T22:10:44.323",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495182,1717452644333,"fUST",-151.0,0.00025747,2,"2024-06-03T22:10:44.333",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495183,1717452644342,"fUST",-762.0201281,0.00025748,2,"2024-06-03T22:10:44.342",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495184,1717452644351,"fUST",-155.00680195,0.00025748,2,"2024-06-03T22:10:44.351",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495185,1717452644360,"fUST",-208.01072495,0.00025748,2,"2024-06-03T22:10:44.360",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495186,1717452644369,"fUST",-3986.07672672,0.00025748,2,"2024-06-03T22:10:44.369",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495187,1717452644379,"fUST",-457.17016607,0.00025748,2,"2024-06-03T22:10:44.379",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495188,1717452644388,"fUST",-151.0,0.00025748,2,"2024-06-03T22:10:44.388",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495189,1717452644398,"fUST",-151.0,0.00025748,2,"2024-06-03T22:10:44.398",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495190,1717452644408,"fUST",-151.0,0.00025927,2,"2024-06-03T22:10:44.408",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495191,1717452644417,"fUST",-151.0,0.00025927,2,"2024-06-03T22:10:44.417",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495192,1717452644426,"fUST",-190.12655497,0.00025927,2,"2024-06-03T22:10:44.426",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495193,1717452644436,"fUST",-151.0,0.00025927,2,"2024-06-03T22:10:44.436",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495194,1717452644445,"fUST",-151.0,0.00025927,2,"2024-06-03T22:10:44.445",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495195,1717452644454,"fUST",-151.0,0.00025927,2,"2024-06-03T22:10:44.454",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495196,1717452644463,"fUST",-151.0,0.00025927,2,"2024-06-03T22:10:44.463",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495197,1717452644473,"fUST",-151.0,0.00025927,2,"2024-06-03T22:10:44.473",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495198,1717452644482,"fUST",-6599.48387914,0.00025927,7,"2024-06-03T22:10:44.482",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495199,1717452644491,"fUST",-96770.60122336,0.00025927,30,"2024-06-03T22:10:44.491",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495210,1717452646506,"fUST",-486.54,0.00025927,30,"2024-06-03T22:10:46.506",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495211,1717452646953,"fUST",-345.00673985,0.00025927,30,"2024-06-03T22:10:46.953",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495212,1717452648145,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:48.145",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495213,1717452648557,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:48.557",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495214,1717452648988,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:48.988",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495215,1717452649393,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:49.393",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495216,1717452649810,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:49.810",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495217,1717452650232,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:50.232",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495218,1717452650622,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:50.622",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495219,1717452651019,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:51.019",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495220,1717452651413,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:51.413",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495221,1717452651886,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:51.886",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495222,1717452652209,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:52.209",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495223,1717452652601,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:52.601",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495224,1717452652993,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:52.993",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495225,1717452653372,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:53.372",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495226,1717452653767,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:53.767",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495227,1717452654142,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:54.142",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495228,1717452654980,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:54.980",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495229,1717452655066,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:55.066",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495230,1717452655301,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:55.301",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495231,1717452655724,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:55.724",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495232,1717452656139,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:56.139",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495233,1717452656573,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:56.573",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495234,1717452657077,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:57.077",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495235,1717452657285,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:57.285",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495236,1717452658192,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:58.192",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495237,1717452658517,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:58.517",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495238,1717452658959,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:58.959",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495239,1717452659372,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:59.372",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495240,1717452659773,"fUST",1000.0,0.00029832,30,"2024-06-03T22:10:59.773",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495241,1717452660173,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:00.173",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495242,1717452660579,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:00.579",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495243,1717452660973,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:00.973",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495244,1717452661369,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:01.369",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495245,1717452661776,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:01.776",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495246,1717452662254,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:02.254",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495247,1717452662923,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:02.923",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495248,1717452663229,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:03.229",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495249,1717452663703,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:03.703",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495250,1717452664241,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:04.241",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495251,1717452664490,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:04.490",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495252,1717452664907,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:04.907",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495253,1717452665304,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:05.304",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495254,1717452665992,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:05.992",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495255,1717452666338,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:06.338",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495256,1717452666731,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:06.731",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495257,1717452667139,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:07.139",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495258,1717452667843,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:07.843",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495259,1717452667986,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:07.986",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495260,1717452668398,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:08.398",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495261,1717452668846,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:08.846",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495262,1717452669248,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:09.248",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495263,1717452669661,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:09.661",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495264,1717452670067,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:10.067",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495265,1717452670516,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:10.516",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495266,1717452670903,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:10.903",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495267,1717452671294,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:11.294",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495268,1717452671715,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:11.715",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495269,1717452672112,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:12.112",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495270,1717452672574,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:12.574",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495271,1717452672905,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:12.905",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495272,1717452673300,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:13.300",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495273,1717452673733,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:13.733",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495274,1717452674148,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:14.148",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495275,1717452674572,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:14.572",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495276,1717452675010,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:15.010",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495277,1717452675421,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:15.421",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495278,1717452675841,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:15.841",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495279,1717452676252,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:16.252",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495280,1717452676718,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:16.718",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495281,1717452677137,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:17.137",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495282,1717452677564,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:17.564",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495283,1717452677985,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:17.985",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495284,1717452678417,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:18.417",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495285,1717452678832,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:18.832",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495286,1717452679238,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:19.238",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495287,1717452679635,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:19.635",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495288,1717452680193,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:20.193",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495289,1717452680434,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:20.434",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495290,1717452680873,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:20.873",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495291,1717452681275,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:21.275",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495292,1717452681688,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:21.688",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495293,1717452682082,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:22.082",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495294,1717452682517,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:22.517",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495295,1717452682928,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:22.928",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495296,1717452683335,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:23.335",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495297,1717452683777,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:23.777",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495298,1717452684182,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:24.182",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495299,1717452684577,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:24.577",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495300,1717452685017,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:25.017",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495301,1717452685426,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:25.426",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495302,1717452685865,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:25.865",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495303,1717452686262,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:26.262",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495304,1717452686676,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:26.676",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495305,1717452687098,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:27.098",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495306,1717452687507,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:27.507",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495307,1717452687930,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:27.930",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495308,1717452688363,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:28.363",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495309,1717452688759,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:28.759",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495310,1717452689170,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:29.170",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495311,1717452689626,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:29.626",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495312,1717452690029,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:30.029",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495313,1717452690487,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:30.487",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495314,1717452690879,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:30.879",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495315,1717452691295,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:31.295",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495316,1717452691714,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:31.714",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495317,1717452692149,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:32.149",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495318,1717452692560,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:32.560",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495319,1717452692996,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:32.996",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495320,1717452693375,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:33.375",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495321,1717452693799,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:33.799",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495322,1717452694239,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:34.239",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495323,1717452694609,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:34.609",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495324,1717452695046,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:35.046",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495325,1717452695437,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:35.437",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495326,1717452695958,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:35.958",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495327,1717452696693,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:36.693",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495328,1717452697139,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:37.139",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495329,1717452697271,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:37.271",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495330,1717452697539,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:37.539",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495331,1717452697988,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:37.988",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495332,1717452698404,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:38.404",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495333,1717452698851,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:38.851",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495334,1717452699247,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:39.247",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495335,1717452699636,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:39.636",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495336,1717452700072,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:40.072",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495337,1717452700472,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:40.472",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495338,1717452700872,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:40.872",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495339,1717452701285,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:41.285",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495340,1717452701741,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:41.741",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495341,1717452702133,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:42.133",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495342,1717452702537,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:42.537",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495343,1717452702959,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:42.959",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495344,1717452703372,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:43.372",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495345,1717452703924,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:43.924",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495346,1717452704209,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:44.209",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495347,1717452704656,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:44.656",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495348,1717452705116,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:45.116",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495349,1717452705512,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:45.512",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495350,1717452705929,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:45.929",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495351,1717452706966,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:46.966",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495352,1717452707008,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:47.008",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495353,1717452707179,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:47.179",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495354,1717452707842,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:47.842",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495355,1717452708055,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:48.055",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495356,1717452708504,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:48.504",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495357,1717452708914,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:48.914",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495358,1717452709369,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:49.369",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495359,1717452709782,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:49.782",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495360,1717452710221,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:50.221",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495361,1717452710635,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:50.635",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495362,1717452711087,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:51.087",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495363,1717452711501,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:51.501",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495364,1717452711946,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:51.946",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495365,1717452712342,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:52.342",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495366,1717452712772,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:52.772",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495367,1717452713267,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:53.267",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495368,1717452713606,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:53.606",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495369,1717452714022,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:54.022",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495370,1717452714443,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:54.443",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495371,1717452714875,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:54.875",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495372,1717452715300,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:55.300",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495373,1717452715721,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:55.721",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495374,1717452716143,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:56.143",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495375,1717452716671,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:56.671",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495376,1717452716972,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:56.972",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495377,1717452717390,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:57.390",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495378,1717452717808,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:57.808",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495379,1717452718263,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:58.263",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495380,1717452718659,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:58.659",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495381,1717452719078,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:59.078",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495382,1717452719490,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:59.490",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495383,1717452719937,"fUST",1000.0,0.00029832,30,"2024-06-03T22:11:59.937",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495384,1717452720378,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:00.378",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495385,1717452720790,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:00.790",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495386,1717452721203,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:01.203",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495387,1717452721617,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:01.617",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495388,1717452722054,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:02.054",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495389,1717452722477,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:02.477",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495390,1717452722886,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:02.886",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495391,1717452723384,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:03.384",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495392,1717452723732,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:03.732",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495393,1717452724147,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:04.147",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495394,1717452724599,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:04.599",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495395,1717452725021,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:05.021",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495396,1717452725442,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:05.442",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495397,1717452725857,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:05.857",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495398,1717452726313,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:06.313",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495399,1717452726730,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:06.730",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495400,1717452727175,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:07.175",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495401,1717452727590,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:07.590",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495402,1717452728008,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:08.008",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495403,1717452728356,"fUST",330.86394453,9.999e-05,2,"2024-06-03T22:12:08.356",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495404,1717452728425,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:08.425",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495405,1717452728961,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:08.961",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495406,1717452729293,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:09.293",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495407,1717452729705,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:09.705",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495408,1717452730095,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:10.095",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495409,1717452730504,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:10.504",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495410,1717452730901,"fUST",1000.0,0.00029832,30,"2024-06-03T22:12:10.901",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495411,1717452737409,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:17.409",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495412,1717452737817,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:17.817",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495413,1717452738247,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:18.247",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495414,1717452738679,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:18.679",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495415,1717452739114,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:19.114",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495416,1717452739552,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:19.552",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495417,1717452739965,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:19.965",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495418,1717452740394,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:20.394",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495419,1717452740821,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:20.821",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495420,1717452741255,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:21.255",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495421,1717452741675,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:21.675",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495422,1717452742093,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:22.093",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495423,1717452742507,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:22.507",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495424,1717452742924,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:22.924",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495425,1717452743595,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:23.595",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495426,1717452744123,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:24.123",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495427,1717452744460,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:24.460",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495428,1717452744919,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:24.919",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495429,1717452745367,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:25.367",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495430,1717452745780,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:25.780",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495431,1717452746208,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:26.208",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495432,1717452746681,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:26.681",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495433,1717452747053,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:27.053",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495434,1717452747491,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:27.491",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495435,1717452747907,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:27.907",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495436,1717452748353,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:28.353",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495437,1717452748795,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:28.795",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495438,1717452749206,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:29.206",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495439,1717452749639,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:29.639",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495440,1717452750093,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:30.093",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495441,1717452750504,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:30.504",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495442,1717452750919,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:30.919",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495443,1717452751381,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:31.381",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495444,1717452751824,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:31.824",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495445,1717452752231,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:32.231",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495446,1717452752673,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:32.673",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495447,1717452753106,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:33.106",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495448,1717452753517,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:33.517",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495449,1717452753998,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:33.998",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495450,1717452754395,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:34.395",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495451,1717452754847,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:34.847",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495452,1717452755271,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:35.271",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495453,1717452755709,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:35.709",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495454,1717452756119,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:36.119",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495455,1717452756563,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:36.563",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495456,1717452757002,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:37.002",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495457,1717452757449,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:37.449",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495458,1717452757823,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:37.823",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495459,1717452758273,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:38.273",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495460,1717452758682,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:38.682",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495461,1717452759117,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:39.117",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495462,1717452759546,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:39.546",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495463,1717452759989,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:39.989",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495464,1717452760394,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:40.394",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495465,1717452760819,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:40.819",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495466,1717452761238,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:41.238",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495467,1717452761677,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:41.677",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495468,1717452762091,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:42.091",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495469,1717452762536,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:42.536",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495470,1717452762941,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:42.941",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495471,1717452770218,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:50.218",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495472,1717452770685,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:50.685",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495473,1717452771096,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:51.096",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495474,1717452771545,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:51.545",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495475,1717452771951,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:51.951",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495476,1717452772399,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:52.399",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495477,1717452772985,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:52.985",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495478,1717452773274,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:53.274",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495479,1717452773730,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:53.730",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495480,1717452774186,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:54.186",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495481,1717452774690,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:54.690",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495482,1717452775063,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:55.063",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495483,1717452775547,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:55.547",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495484,1717452775993,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:55.993",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495485,1717452776589,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:56.589",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495486,1717452776889,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:56.889",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495487,1717452777356,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:57.356",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495488,1717452777797,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:57.797",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495489,1717452778243,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:58.243",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495490,1717452778703,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:58.703",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495491,1717452779117,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:59.117",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495492,1717452779567,"fUST",2000.0,0.00029832,30,"2024-06-03T22:12:59.567",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495493,1717452780026,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:00.026",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495494,1717452780429,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:00.429",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495495,1717452780854,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:00.854",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495496,1717452781293,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:01.293",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495497,1717452781734,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:01.734",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495498,1717452782179,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:02.179",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495499,1717452782643,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:02.643",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495500,1717452783042,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:03.042",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495501,1717452783502,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:03.502",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495502,1717452783928,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:03.928",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495503,1717452784392,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:04.392",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495504,1717452784950,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:04.950",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495505,1717452785244,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:05.244",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495506,1717452785678,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:05.678",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495507,1717452786088,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:06.088",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495508,1717452786548,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:06.548",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495509,1717452786960,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:06.960",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495510,1717452787415,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:07.415",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495511,1717452787827,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:07.827",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495512,1717452788261,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:08.261",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495513,1717452788720,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:08.720",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495514,1717452789161,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:09.161",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495515,1717452789561,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:09.561",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495516,1717452789974,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:09.974",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495517,1717452790416,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:10.416",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495518,1717452790835,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:10.835",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495519,1717452791311,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:11.311",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495520,1717452791838,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:11.838",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495521,1717452792198,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:12.198",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495522,1717452792694,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:12.694",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495523,1717452793094,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:13.094",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495524,1717452793536,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:13.536",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495525,1717452793998,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:13.998",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495526,1717452794447,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:14.447",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495527,1717452794871,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:14.871",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495528,1717452795332,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:15.332",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495529,1717452795794,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:15.794",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495530,1717452796243,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:16.243",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495531,1717452796689,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:16.689",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495532,1717452797124,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:17.124",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495533,1717452797550,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:17.550",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495534,1717452797989,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:17.989",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495535,1717452798425,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:18.425",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495536,1717452798844,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:18.844",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495537,1717452799315,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:19.315",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495538,1717452799776,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:19.776",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495539,1717452800188,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:20.188",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495540,1717452800638,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:20.638",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495541,1717452801040,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:21.040",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495542,1717452801491,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:21.491",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495543,1717452803538,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:23.538",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495544,1717452803843,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:23.843",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495545,1717452805068,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:25.068",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495546,1717452805563,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:25.563",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495547,1717452805929,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:25.929",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495548,1717452806376,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:26.376",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495549,1717452806793,"fUST",2000.0,0.00029832,30,"2024-06-03T22:13:26.793",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495550,1717452818056,"fUST",1305.57,0.00029832,30,"2024-06-03T22:13:38.056",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495551,1717452858041,"fUST",550.3,0.00029822,30,"2024-06-03T22:14:18.041",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495552,1717452862611,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:22.611",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495553,1717452863070,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:23.070",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495554,1717452863366,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:23.366",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495555,1717452863680,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:23.680",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495556,1717452863950,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:23.950",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495557,1717452864218,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:24.218",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495558,1717452864528,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:24.528",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495559,1717452864637,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:24.637",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495560,1717452864837,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:24.837",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495561,1717452865037,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:25.037",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495562,1717452865138,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:25.138",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495563,1717452865390,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:25.390",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495564,1717452865463,"fUST",607.26,0.00029822,30,"2024-06-03T22:14:25.463",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495565,1717452865716,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:25.716",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495566,1717452865998,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:25.998",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495567,1717452866266,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:26.266",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495568,1717452866579,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:26.579",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495569,1717452866835,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:26.835",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495570,1717452866867,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:26.867",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495571,1717452867044,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:27.044",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495572,1717452867105,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:27.105",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495573,1717452867136,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:27.136",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495574,1717452867403,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:27.403",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495575,1717452867442,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:27.442",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495576,1717452867685,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:27.685",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495577,1717452867720,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:27.720",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495578,1717452867965,"fUST",360.4,0.00029822,30,"2024-06-03T22:14:27.965",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495579,1717452867995,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:27.995",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495580,1717452868237,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:28.237",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495581,1717452868509,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:28.509",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495582,1717452868803,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:28.803",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495583,1717452869112,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:29.112",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495584,1717452869414,"fUST",622.11,0.00029822,30,"2024-06-03T22:14:29.414",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495585,1717452869797,"fUST",622.21139318,0.00029822,30,"2024-06-03T22:14:29.797",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495586,1717452872315,"fUST",308.84162326,0.00029822,30,"2024-06-03T22:14:32.315",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495587,1717452872751,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:32.751",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495588,1717452873028,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:33.028",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495589,1717452873145,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:33.145",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495590,1717452873431,"fUST",170.42,0.00029822,30,"2024-06-03T22:14:33.431",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495591,1717452873906,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:33.906",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495592,1717452880067,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:40.067",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495593,1717452880335,"fUST",599.13,0.00029822,30,"2024-06-03T22:14:40.335",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495594,1717452880994,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:40.994",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495595,1717452881419,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:41.419",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495596,1717452883088,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:43.088",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495597,1717452883352,"fUST",630.51,0.00029822,30,"2024-06-03T22:14:43.352",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495598,1717452883748,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:43.748",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495599,1717452884018,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:44.018",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495600,1717452884279,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:44.279",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495601,1717452884407,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:44.407",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495602,1717452884566,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:44.566",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495603,1717452884859,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:44.859",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495604,1717452884890,"fUST",431.31799225,0.00029822,30,"2024-06-03T22:14:44.890",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495605,1717452885136,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:45.136",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495606,1717452886983,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:46.983",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495607,1717452887699,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:47.699",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495608,1717452887731,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:47.731",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495609,1717452887760,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:47.760",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495610,1717452887897,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:47.897",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495611,1717452887956,"fUST",529.82,0.00029822,30,"2024-06-03T22:14:47.956",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495612,1717452887985,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:47.985",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495613,1717452888019,"fUST",160.73,0.00029822,30,"2024-06-03T22:14:48.019",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495614,1717452888228,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:48.228",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495615,1717452888647,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:48.647",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495616,1717452888756,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:48.756",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495617,1717452889369,"fUST",598.64,0.00029822,30,"2024-06-03T22:14:49.369",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495618,1717452889690,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:49.690",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495619,1717452889960,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:49.960",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495620,1717452890221,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:50.221",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495621,1717452890491,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:50.491",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495622,1717452890865,"fUST",297.8,0.00029822,30,"2024-06-03T22:14:50.865",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495623,1717452893621,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:53.621",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495624,1717452893920,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:53.920",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495625,1717452894363,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:54.363",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495626,1717452894652,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:54.652",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495627,1717452894919,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:54.919",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495628,1717452895256,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:55.256",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495629,1717452895574,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:55.574",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495630,1717452895822,"fUST",533.47,0.00029822,30,"2024-06-03T22:14:55.822",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495631,1717452896004,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:56.004",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495632,1717452896592,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:56.592",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495633,1717452896871,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:56.871",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495634,1717452897032,"fUST",519.14,0.00029822,30,"2024-06-03T22:14:57.032",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495635,1717452897152,"fUST",339.15,0.00029822,30,"2024-06-03T22:14:57.152",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495636,1717452898238,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:58.238",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495637,1717452898592,"fUST",556.85,0.00029822,30,"2024-06-03T22:14:58.592",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495638,1717452899031,"fUST",500.0,0.00029822,30,"2024-06-03T22:14:59.031",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495639,1717452903949,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:03.949",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495640,1717452905874,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:05.874",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495641,1717452906145,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:06.145",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495642,1717452906432,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:06.432",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495643,1717452906626,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:06.626",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495644,1717452906737,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:06.737",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495645,1717452906994,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:06.994",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495646,1717452907201,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:07.201",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495647,1717452907269,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:07.269",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495648,1717452907388,"fUST",250.0,0.00029822,30,"2024-06-03T22:15:07.388",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495649,1717452907512,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:07.512",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495650,1717452907544,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:07.544",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495651,1717452907824,"fUST",636.11,0.00029822,30,"2024-06-03T22:15:07.824",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495652,1717452907969,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:07.969",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495653,1717452910028,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:10.028",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495654,1717452913404,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:13.404",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495655,1717452913700,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:13.700",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495656,1717452914197,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:14.197",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495657,1717452914736,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:14.736",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495658,1717452915070,"fUST",608.37,0.00029822,30,"2024-06-03T22:15:15.070",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495659,1717452916025,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:16.025",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495660,1717452916606,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:16.606",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495661,1717452917906,"fUST",622.58,0.00029822,30,"2024-06-03T22:15:17.906",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495662,1717452918361,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:18.361",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495663,1717452918634,"fUST",487.29911354,0.00029822,30,"2024-06-03T22:15:18.634",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495664,1717452920631,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:20.631",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495665,1717452920921,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:20.921",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495666,1717452922465,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:22.465",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495667,1717452923348,"fUST",552.82,0.00029822,30,"2024-06-03T22:15:23.348",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495668,1717452924670,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:24.670",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495669,1717452926170,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:26.170",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495670,1717452926397,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:26.397",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495671,1717452926658,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:26.658",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495672,1717452926942,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:26.942",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495673,1717452927225,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:27.225",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495674,1717452927348,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:27.348",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495675,1717452927493,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:27.493",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495676,1717452927814,"fUST",329.66,0.00029822,30,"2024-06-03T22:15:27.814",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495677,1717452933254,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:33.254",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495678,1717452933546,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:33.546",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495679,1717452933771,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:33.771",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495680,1717452933965,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:33.965",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495681,1717452934077,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:34.077",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495682,1717452934254,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:34.254",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495683,1717452934552,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:34.552",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495684,1717452934807,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:34.807",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495685,1717452934898,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:34.898",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495686,1717452935085,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:35.085",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495687,1717452935284,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:35.284",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495688,1717452935542,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:35.542",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495689,1717452935739,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:35.739",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495690,1717452935768,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:35.768",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495691,1717452935814,"fUST",346.28,0.00029822,30,"2024-06-03T22:15:35.814",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495692,1717452936022,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:36.022",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495693,1717452936053,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:36.053",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495694,1717452936292,"fUST",494.12,0.00029822,30,"2024-06-03T22:15:36.292",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495695,1717452936327,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:36.327",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495696,1717452936631,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:36.631",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495697,1717452936909,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:36.909",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495698,1717452937301,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:37.301",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495699,1717452937573,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:37.573",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495700,1717452938199,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:38.199",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495701,1717452938483,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:38.483",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495702,1717452938755,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:38.755",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495703,1717452939050,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:39.050",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495704,1717452939305,"fUST",477.64,0.00029822,30,"2024-06-03T22:15:39.305",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495705,1717452949302,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:49.302",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495706,1717452950486,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:50.486",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495707,1717452950769,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:50.769",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495708,1717452951186,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:51.186",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495709,1717452951489,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:51.489",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495710,1717452951881,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:51.881",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495711,1717452952141,"fUST",500.0,0.00029822,30,"2024-06-03T22:15:52.141",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495712,1717452952533,"fUST",290.46,0.00029822,30,"2024-06-03T22:15:52.533",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495713,1717452960317,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:00.317",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495714,1717452961459,"fUST",501.73396881,0.00029822,30,"2024-06-03T22:16:01.459",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495715,1717452962932,"fUST",509.52260428,0.00029822,30,"2024-06-03T22:16:02.932",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495716,1717452964432,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:04.432",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495717,1717452964596,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:04.596",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495718,1717452967054,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:07.054",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495719,1717452967682,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:07.682",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495720,1717452969627,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:09.627",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495721,1717452969914,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:09.914",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495722,1717452970208,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:10.208",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495723,1717452970492,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:10.492",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495724,1717452970787,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:10.787",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495725,1717452971090,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:11.090",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495726,1717452971390,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:11.390",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495727,1717452971679,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:11.679",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495728,1717452971969,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:11.969",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495729,1717452972280,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:12.280",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495730,1717452972612,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:12.612",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495731,1717452973037,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:13.037",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495732,1717452973201,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:13.201",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495733,1717452973525,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:13.525",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495734,1717452973898,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:13.898",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495735,1717452974211,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:14.211",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495736,1717452974508,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:14.508",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495737,1717452974805,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:14.805",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495738,1717452975424,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:15.424",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495739,1717452975710,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:15.710",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495740,1717452975977,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:15.977",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495741,1717452976254,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:16.254",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495742,1717452976556,"fUST",528.63,0.00029822,30,"2024-06-03T22:16:16.556",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495743,1717452976929,"fUST",528.6851,0.00029822,30,"2024-06-03T22:16:16.929",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495744,1717452980357,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:20.357",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495745,1717452980618,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:20.618",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495746,1717452980907,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:20.907",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495747,1717452981230,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:21.230",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495748,1717452981508,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:21.508",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495749,1717452981655,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:21.655",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495750,1717452981792,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:21.792",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495751,1717452982058,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:22.058",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495752,1717452982344,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:22.344",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495753,1717452982638,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:22.638",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495754,1717452982715,"fUST",593.19,0.00029822,30,"2024-06-03T22:16:22.715",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495755,1717452982774,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:22.774",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495756,1717452982805,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:22.805",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495757,1717452982925,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:22.925",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495758,1717452983198,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:23.198",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495759,1717452983466,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:23.466",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495760,1717452983777,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:23.777",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495761,1717452984065,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:24.065",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495762,1717452984340,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:24.340",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495763,1717452984604,"fUST",248.65,0.00029822,30,"2024-06-03T22:16:24.604",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495764,1717452986584,"fUST",549.44,0.00029822,30,"2024-06-03T22:16:26.584",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495765,1717452988733,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:28.733",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495766,1717452995948,"fUST",465.39596694,0.00029822,30,"2024-06-03T22:16:35.948",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495767,1717452999006,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:39.006",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495768,1717452999285,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:39.285",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495769,1717452999593,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:39.593",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495770,1717452999880,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:39.880",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495771,1717453000159,"fUST",154.62,0.00029822,30,"2024-06-03T22:16:40.159",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495772,1717453000950,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:40.950",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495773,1717453002293,"fUST",286.22703567,0.00029822,30,"2024-06-03T22:16:42.293",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495774,1717453002902,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:42.902",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495775,1717453003211,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:43.211",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495776,1717453004174,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:44.174",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495777,1717453004478,"fUST",517.41,0.00029822,30,"2024-06-03T22:16:44.478",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495778,1717453004751,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:44.751",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495779,1717453005054,"fUST",329.04,0.00029822,30,"2024-06-03T22:16:45.054",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495780,1717453007725,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:47.725",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495781,1717453007981,"fUST",163.48,0.00029822,30,"2024-06-03T22:16:47.981",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495782,1717453012044,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:52.044",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495783,1717453012682,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:52.682",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495784,1717453013011,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:53.011",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495785,1717453013329,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:53.329",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495786,1717453013620,"fUST",361.08,0.00029822,30,"2024-06-03T22:16:53.620",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495787,1717453016472,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:56.472",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495788,1717453016811,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:56.811",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495789,1717453017060,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:57.060",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495790,1717453017106,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:57.106",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495791,1717453017394,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:57.394",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495792,1717453017648,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:57.648",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495793,1717453018006,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:58.006",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495794,1717453018279,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:58.279",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495795,1717453018557,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:58.557",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495796,1717453018675,"fUST",552.17,0.00029822,30,"2024-06-03T22:16:58.675",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495797,1717453018864,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:58.864",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495798,1717453018940,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:58.940",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495799,1717453019056,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:59.056",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495800,1717453019128,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:59.128",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495801,1717453019315,"fUST",168.01,0.00029822,30,"2024-06-03T22:16:59.315",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495802,1717453019447,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:59.447",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495803,1717453019595,"fUST",500.0,0.00029822,30,"2024-06-03T22:16:59.595",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495804,1717453019715,"fUST",2766.79,0.00029822,30,"2024-06-03T22:16:59.715",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495805,1717453019878,"fUST",458.0,0.00029822,30,"2024-06-03T22:16:59.878",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495806,1717453020032,"fUST",2766.79,0.00029822,30,"2024-06-03T22:17:00.032",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495807,1717453020708,"fUST",2766.79,0.00029822,30,"2024-06-03T22:17:00.708",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495808,1717453020987,"fUST",2766.79,0.00029822,30,"2024-06-03T22:17:00.987",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495809,1717453021292,"fUST",2766.79,0.00029822,30,"2024-06-03T22:17:01.292",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495810,1717453021336,"fUST",579.88,0.00029822,30,"2024-06-03T22:17:01.336",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495811,1717453021720,"fUST",2766.79,0.00029822,30,"2024-06-03T22:17:01.720",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495812,1717453021996,"fUST",2766.79,0.00029822,30,"2024-06-03T22:17:01.996",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495813,1717453022287,"fUST",2766.79,0.00029822,30,"2024-06-03T22:17:02.287",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495814,1717453022577,"fUST",2766.79,0.00029822,30,"2024-06-03T22:17:02.577",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495815,1717453022887,"fUST",1213.10877724,0.00029822,30,"2024-06-03T22:17:02.887",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495817,1717453637161,"fUST",-330.86394453,0.00019423,2,"2024-06-03T22:27:17.161",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495818,1717453637182,"fUST",-580.95970315,0.00019424,2,"2024-06-03T22:27:17.182",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495819,1717453637202,"fUST",-187.66868076,0.00019424,2,"2024-06-03T22:27:17.202",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495820,1717453637224,"fUST",-280.40634473,0.00019444,2,"2024-06-03T22:27:17.224",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495821,1717453637246,"fUST",-292.14570031,0.00019444,2,"2024-06-03T22:27:17.246",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495822,1717453637266,"fUST",-2219.38614547,0.00019794,2,"2024-06-03T22:27:17.266",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495823,1717453644100,"fUST",-2260.5657582,0.00019794,2,"2024-06-03T22:27:24.100",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495824,1717453646132,"fUST",-208.98418007,0.00019794,2,"2024-06-03T22:27:26.132",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495825,1717453653135,"fUST",-2077.56422102,0.00019794,2,"2024-06-03T22:27:33.135",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495826,1717453758113,"fUST",-1138.12457748,0.00019525,2,"2024-06-03T22:29:18.113",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495827,1717453758134,"fUST",-10531.30038932,0.00019793,2,"2024-06-03T22:29:18.134",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495828,1717453758154,"fUST",-21360.83107774,0.00019794,2,"2024-06-03T22:29:18.154",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495878,1717453832722,"fUST",-386.63560369,0.00019695,2,"2024-06-03T22:30:32.722",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495880,1717453832732,"fUST",-31391.98791664,0.00019794,2,"2024-06-03T22:30:32.732",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495882,1717453832741,"fUST",-6182.1795431,0.00019795,2,"2024-06-03T22:30:32.741",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495893,1717453832838,"fUST",-2508.94748621,0.00019795,2,"2024-06-03T22:30:32.838",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495895,1717453832849,"fUST",-2189.87307701,0.00019795,2,"2024-06-03T22:30:32.849",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495932,1717453839911,"fUST",-1248.66800188,0.00019795,2,"2024-06-03T22:30:39.911",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495933,1717453839924,"fUST",-12770.3318918,0.00019795,2,"2024-06-03T22:30:39.924",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495934,1717453839934,"fUST",-528.48374619,0.00020424,4,"2024-06-03T22:30:39.934",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495935,1717453839944,"fUST",-211.666805,0.00020425,2,"2024-06-03T22:30:39.944",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495936,1717453839954,"fUST",-2070.87543186,0.00021009,2,"2024-06-03T22:30:39.954",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495937,1717453839964,"fUST",-386.63560362,0.0002101,2,"2024-06-03T22:30:39.964",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495938,1717453839973,"fUST",-216.10848101,0.00021024,2,"2024-06-03T22:30:39.973",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495939,1717453839983,"fUST",-280.65986406,0.00021024,2,"2024-06-03T22:30:39.983",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495940,1717453839994,"fUST",-231.24060433,0.00021025,2,"2024-06-03T22:30:39.994",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495941,1717453840004,"fUST",-896.7201831,0.00021025,2,"2024-06-03T22:30:40.004",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495942,1717453840014,"fUST",-169.865379,0.00021883,2,"2024-06-03T22:30:40.014",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495943,1717453840024,"fUST",-150.0,0.000219,2,"2024-06-03T22:30:40.024",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495944,1717453840033,"fUST",-168.0,0.00022,2,"2024-06-03T22:30:40.033",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495945,1717453840043,"fUST",-168.0,0.00022192,2,"2024-06-03T22:30:40.043",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495946,1717453840052,"fUST",-386.63560362,0.00022325,2,"2024-06-03T22:30:40.052",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495947,1717453840062,"fUST",-172.3801151,0.00023012,2,"2024-06-03T22:30:40.062",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495948,1717453840072,"fUST",-187.66868076,0.00023013,2,"2024-06-03T22:30:40.072",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495949,1717453840082,"fUST",-580.95970315,0.00023013,2,"2024-06-03T22:30:40.082",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495950,1717453840092,"fUST",-168.0,0.00023014,2,"2024-06-03T22:30:40.092",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495951,1717453840101,"fUST",-386.63560362,0.0002364,2,"2024-06-03T22:30:40.101",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495952,1717453840111,"fUST",-168.0,0.00024164,2,"2024-06-03T22:30:40.111",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495953,1717453840121,"fUST",-923.07966814,0.00024629,2,"2024-06-03T22:30:40.121",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495954,1717453840131,"fUST",-386.63560362,0.00024955,2,"2024-06-03T22:30:40.131",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495955,1717453840140,"fUST",-270.0,0.000259,2,"2024-06-03T22:30:40.140",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495956,1717453840151,"fUST",-821.42,0.00025904,3,"2024-06-03T22:30:40.151",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495957,1717453840161,"fUST",-1980.06289202,0.00025926,2,"2024-06-03T22:30:40.161",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495958,1717453840171,"fUST",-463.92283701,0.00025926,2,"2024-06-03T22:30:40.171",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495959,1717453840389,"fUST",-2035.88805068,0.00025926,2,"2024-06-03T22:30:40.389",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495960,1717453840399,"fUST",-1655.1454563,0.00025926,2,"2024-06-03T22:30:40.399",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495961,1717453840409,"fUST",-685.62790104,0.00025926,2,"2024-06-03T22:30:40.409",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495962,1717453840420,"fUST",-925.83678293,0.00025926,2,"2024-06-03T22:30:40.420",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495963,1717453840431,"fUST",-1454.38608714,0.00025926,10,"2024-06-03T22:30:40.431",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495964,1717453840440,"fUST",-154.99459906,0.00025926,2,"2024-06-03T22:30:40.440",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495965,1717453840451,"fUST",-8559.36057341,0.00025926,2,"2024-06-03T22:30:40.451",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495966,1717453840461,"fUST",-4930.82589863,0.00025926,2,"2024-06-03T22:30:40.461",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495967,1717453840471,"fUST",-491.07211769,0.00025935,2,"2024-06-03T22:30:40.471",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495968,1717453840480,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.480",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495969,1717453840490,"fUST",-534.71194615,0.00025935,2,"2024-06-03T22:30:40.490",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495970,1717453840500,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.500",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495971,1717453840510,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.510",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495972,1717453840520,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.520",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495973,1717453840529,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.529",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495974,1717453840539,"fUST",-633.87407987,0.00025935,2,"2024-06-03T22:30:40.539",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495975,1717453840548,"fUST",-355.15122721,0.00025935,2,"2024-06-03T22:30:40.548",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495976,1717453840558,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.558",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495977,1717453840569,"fUST",-308.05096875,0.00025935,2,"2024-06-03T22:30:40.569",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495978,1717453840579,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.579",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495979,1717453840589,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.589",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495980,1717453840599,"fUST",-423.88155251,0.00025935,2,"2024-06-03T22:30:40.599",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495981,1717453840609,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.609",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495982,1717453840619,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.619",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495983,1717453840629,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.629",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495984,1717453840639,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.639",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495985,1717453840648,"fUST",-119.46718833,0.00025935,2,"2024-06-03T22:30:40.648",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495986,1717453840774,"fUST",-380.53281167,0.00025935,2,"2024-06-03T22:30:40.774",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495987,1717453840785,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.785",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495988,1717453840795,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.795",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495989,1717453840804,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.804",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495990,1717453840814,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.814",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495991,1717453840824,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.824",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495992,1717453840834,"fUST",-544.86316159,0.00025935,2,"2024-06-03T22:30:40.834",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495993,1717453840844,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.844",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495994,1717453840853,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.853",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495995,1717453840864,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.864",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495996,1717453840874,"fUST",-500.0,0.00025935,2,"2024-06-03T22:30:40.874",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328495997,1717453840883,"fUST",-8643.03928762,0.00025936,3,"2024-06-03T22:30:40.883",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496016,1717453842222,"fUST",-302.8671087,0.00025936,3,"2024-06-03T22:30:42.222",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496018,1717453842234,"fUST",-2984.65669201,0.00025936,3,"2024-06-03T22:30:42.234",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496035,1717453844687,"fUST",-0.0010454,0.00025936,3,"2024-06-03T22:30:44.687",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496037,1717453846718,"fUST",-1901.01398624,0.00025936,3,"2024-06-03T22:30:46.718",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496048,1717454825110,"fUST",-274.250566,0.00018608,2,"2024-06-03T22:47:05.110",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496049,1717454825130,"fUST",-1420.77578862,0.00018853,2,"2024-06-03T22:47:05.130",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496050,1717454825150,"fUST",-121.3779271,0.00018854,2,"2024-06-03T22:47:05.150",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496053,1717454952133,"fUST",-1875.1684008,0.00018433,2,"2024-06-03T22:49:12.133",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496054,1717454952153,"fUST",-187.66868076,0.00018849,2,"2024-06-03T22:49:12.153",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496055,1717454952174,"fUST",-5808.87339135,0.0001885,2,"2024-06-03T22:49:12.174",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496056,1717454956169,"fUST",-1891.92094236,0.0001885,2,"2024-06-03T22:49:16.169",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496080,1717455032912,"fUST",-1710.7666823,0.00018533,2,"2024-06-03T22:50:32.912",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496081,1717455032921,"fUST",-17199.20566629,0.0001885,2,"2024-06-03T22:50:32.921",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496082,1717455032931,"fUST",-302.68000534,0.00018899,2,"2024-06-03T22:50:32.931",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496083,1717455032940,"fUST",-3229.49233306,0.000189,2,"2024-06-03T22:50:32.940",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496084,1717455032949,"fUST",-227.87775927,0.000199,2,"2024-06-03T22:50:32.949",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496085,1717455032958,"fUST",-172.3801151,0.00019998,2,"2024-06-03T22:50:32.958",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496086,1717455032967,"fUST",-3628.36529927,0.0002,2,"2024-06-03T22:50:32.967",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496087,1717455032976,"fUST",-21470.78783996,0.0002,2,"2024-06-03T22:50:32.976",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496156,1717455040438,"fUST",-6855.28949065,0.0002,2,"2024-06-03T22:50:40.438",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496157,1717455040449,"fUST",-4788.52245611,0.0002,2,"2024-06-03T22:50:40.449",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496158,1717455040459,"fUST",-1353.71196964,0.0002,2,"2024-06-03T22:50:40.459",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496159,1717455040468,"fUST",-152.53085282,0.000204,2,"2024-06-03T22:50:40.468",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496160,1717455040477,"fUST",-299.6566693,0.00021,5,"2024-06-03T22:50:40.477",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496161,1717455040488,"fUST",-3972.2676307,0.00021,5,"2024-06-03T22:50:40.488",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496162,1717455040497,"fUST",-747.08834028,0.00021,2,"2024-06-03T22:50:40.497",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496167,1717455042866,"fUST",-3916.7290705,0.00021,2,"2024-06-03T22:50:42.866",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496175,1717455043054,"fUST",-1178.78100576,0.00021,2,"2024-06-03T22:50:43.054",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496176,1717455043066,"fUST",-2181.18631128,0.00021,2,"2024-06-03T22:50:43.066",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496177,1717455043075,"fUST",-4231.98482686,0.00021,2,"2024-06-03T22:50:43.075",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496178,1717455043085,"fUST",-227.87775923,0.00021186,2,"2024-06-03T22:50:43.085",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496179,1717455043094,"fUST",-150.0,0.000219,2,"2024-06-03T22:50:43.094",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496180,1717455043104,"fUST",-227.87775923,0.00022471,2,"2024-06-03T22:50:43.104",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496181,1717455043114,"fUST",-947.18385908,0.00023734,2,"2024-06-03T22:50:43.114",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496182,1717455043124,"fUST",-451.48705979,0.00023735,2,"2024-06-03T22:50:43.124",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496183,1717455043133,"fUST",-227.87775923,0.00023757,2,"2024-06-03T22:50:43.133",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496184,1717455043143,"fUST",-3229.49233306,0.000239,2,"2024-06-03T22:50:43.143",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496185,1717455043152,"fUST",-285.0,0.00024179,2,"2024-06-03T22:50:43.152",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496186,1717455043161,"fUST",-168.220294,0.0002418,2,"2024-06-03T22:50:43.161",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496187,1717455043171,"fUST",-187.66868076,0.00024385,2,"2024-06-03T22:50:43.171",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496188,1717455043180,"fUST",-451.48705977,0.00024386,2,"2024-06-03T22:50:43.180",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496189,1717455043189,"fUST",-451.48705977,0.00025036,2,"2024-06-03T22:50:43.189",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496190,1717455043198,"fUST",-227.87775923,0.00025043,2,"2024-06-03T22:50:43.198",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496191,1717455043207,"fUST",-4233.91851657,0.00025528,2,"2024-06-03T22:50:43.207",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496192,1717455043217,"fUST",-451.48705977,0.00025687,2,"2024-06-03T22:50:43.217",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496193,1717455043226,"fUST",-199.0,0.0002581,11,"2024-06-03T22:50:43.226",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496194,1717455043235,"fUST",-270.0,0.000259,2,"2024-06-03T22:50:43.235",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496195,1717455043244,"fUST",-212.7243,0.00025934,2,"2024-06-03T22:50:43.244",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496196,1717455043264,"fUST",-1258.16465698,0.00025934,2,"2024-06-03T22:50:43.264",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496197,1717455043275,"fUST",-1443.05689823,0.00025934,2,"2024-06-03T22:50:43.275",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496198,1717455043284,"fUST",-1099.5217014,0.00025934,2,"2024-06-03T22:50:43.284",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496199,1717455043294,"fUST",-404.29660359,0.00025935,2,"2024-06-03T22:50:43.294",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496201,1717455043304,"fUST",-461.01290961,0.00025935,2,"2024-06-03T22:50:43.304",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496202,1717455043314,"fUST",-298.52782412,0.00025935,2,"2024-06-03T22:50:43.314",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496203,1717455043323,"fUST",-500.0,0.00025935,2,"2024-06-03T22:50:43.323",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496204,1717455043334,"fUST",-312.9683551,0.00025935,2,"2024-06-03T22:50:43.334",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496205,1717455043343,"fUST",-251.82666224,0.00025935,2,"2024-06-03T22:50:43.343",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496206,1717455043355,"fUST",-154.89217392,0.00025935,2,"2024-06-03T22:50:43.355",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496207,1717455043365,"fUST",-7278.37754731,0.00025936,7,"2024-06-03T22:50:43.365",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496208,1717455043375,"fUST",-13770.94506857,0.00025936,7,"2024-06-03T22:50:43.375",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496209,1717455043385,"fUST",-457.17016607,0.00025936,2,"2024-06-03T22:50:43.385",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496210,1717455043395,"fUST",-762.0201281,0.00025936,2,"2024-06-03T22:50:43.395",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496211,1717455043404,"fUST",-18916.04031385,0.00025936,7,"2024-06-03T22:50:43.404",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496212,1717455043418,"fUST",-100566.53027543,0.00025936,7,"2024-06-03T22:50:43.418",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496229,1717455046927,"fUST",-302.68000534,0.00025934,2,"2024-06-03T22:50:46.927",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496231,1717455046936,"fUST",-4766.6050807,0.00025936,7,"2024-06-03T22:50:46.936",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496233,1717455046946,"fUST",-300.01081618,0.00025936,2,"2024-06-03T22:50:46.946",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496235,1717455046956,"fUST",-12839.75194096,0.00025936,2,"2024-06-03T22:50:46.956",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496237,1717455046966,"fUST",-224.93840949,0.00025936,2,"2024-06-03T22:50:46.966",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496239,1717455046975,"fUST",-167.36965451,0.00025936,2,"2024-06-03T22:50:46.975",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496241,1717455046985,"fUST",-166.666666,0.00026,2,"2024-06-03T22:50:46.985",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496242,1717455046994,"fUST",-2110.18642515,0.00026007,2,"2024-06-03T22:50:46.994",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496244,1717455047005,"fUST",-4184.71,0.00026026,3,"2024-06-03T22:50:47.005",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496245,1717455047014,"fUST",-2034.77313841,0.00026033,2,"2024-06-03T22:50:47.014",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496246,1717455047024,"fUST",-310.34909067,0.00026033,2,"2024-06-03T22:50:47.024",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496248,1717455047033,"fUST",-394.84794445,0.00026033,4,"2024-06-03T22:50:47.033",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496249,1717455047042,"fUST",-1199.23650039,0.00026033,2,"2024-06-03T22:50:47.042",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496251,1717455047052,"fUST",-10524.46149726,0.00026034,2,"2024-06-03T22:50:47.052",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496252,1717455047062,"fUST",-3066.73023231,0.00026034,2,"2024-06-03T22:50:47.062",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496254,1717455047072,"fUST",-21390.9403728,0.00026035,30,"2024-06-03T22:50:47.072",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496266,1717455097893,"fUST",489.1611526,9.999e-05,2,"2024-06-03T22:51:37.893",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496267,1717455123173,"fUST",521.43136031,9.999e-05,2,"2024-06-03T22:52:03.173",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496268,1717455127254,"fUST",154.95351395,9.999e-05,2,"2024-06-03T22:52:07.254",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496269,1717455199001,"fUST",286.38202963,0.00015,2,"2024-06-03T22:53:19.001",0.0002993,29.86,0.8900206862250565,387995096.4765016]
[328496270,1717455965074,"fUST",273.37336231,9.9e-05,2,"2024-06-03T23:06:05.074",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496271,1717455972163,"fUST",161.00843673,0.00015,2,"2024-06-03T23:06:12.163",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496272,1717455972678,"fUST",2093.42945296,0.00015,2,"2024-06-03T23:06:12.678",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496273,1717455972856,"fUST",300.01081618,0.00015,2,"2024-06-03T23:06:12.856",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496274,1717455973149,"fUST",273.37336231,9.9e-05,2,"2024-06-03T23:06:13.149",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496275,1717455975545,"fUST",164.02008532,0.00015,2,"2024-06-03T23:06:15.545",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496277,1717455979064,"fUST",286.38202963,0.00015,2,"2024-06-03T23:06:19.064",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496278,1717455991781,"fUST",3508.40245456,0.00015,2,"2024-06-03T23:06:31.781",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496279,1717455991816,"fUST",12668.86630964,0.00015,2,"2024-06-03T23:06:31.816",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496280,1717455994847,"fUST",392.0187229,0.00015,2,"2024-06-03T23:06:34.847",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496281,1717455995521,"fUST",3638.15178216,0.00015,2,"2024-06-03T23:06:35.521",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496282,1717455998618,"fUST",2093.42945296,0.00015,2,"2024-06-03T23:06:38.618",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496283,1717456002778,"fUST",292.26760426,9.999e-05,2,"2024-06-03T23:06:42.778",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496284,1717456009724,"fUST",1138.74722317,0.0001,2,"2024-06-03T23:06:49.724",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496285,1717456009778,"fUST",16177.2687642,0.00015,2,"2024-06-03T23:06:49.778",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496286,1717456011527,"fUST",1937.59072578,0.00015,2,"2024-06-03T23:06:51.527",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496287,1717456018620,"fUST",2093.42945296,0.00015,2,"2024-06-03T23:06:58.620",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496288,1717456031720,"fUST",16177.2687642,0.00015,2,"2024-06-03T23:07:11.720",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496289,1717456033115,"fUST",-521.43136031,0.00018948,2,"2024-06-03T23:07:13.115",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496290,1717456033135,"fUST",-302.68000534,0.00018949,2,"2024-06-03T23:07:13.135",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496291,1717456033155,"fUST",-187.66868076,0.0001895,2,"2024-06-03T23:07:13.155",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496292,1717456033179,"fUST",-1228.99563008,0.00018951,2,"2024-06-03T23:07:13.179",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496293,1717456036621,"fUST",326.83437885,0.00015,2,"2024-06-03T23:07:16.621",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496295,1717456044127,"fUST",-423.74797877,0.00018947,2,"2024-06-03T23:07:24.127",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496296,1717456046557,"fUST",372.18846819,9.999e-05,2,"2024-06-03T23:07:26.557",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496297,1717456090531,"fUST",207.10261725,9.999e-05,10,"2024-06-03T23:08:10.531",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496298,1717456158123,"fUST",-1462.54710756,0.000189,2,"2024-06-03T23:09:18.123",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496299,1717456158144,"fUST",-1138.74722317,0.00018943,2,"2024-06-03T23:09:18.144",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496300,1717456158165,"fUST",-489.1611526,0.00018944,2,"2024-06-03T23:09:18.165",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496301,1717456158199,"fUST",-789.31988256,0.0001895,2,"2024-06-03T23:09:18.199",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496302,1717456158221,"fUST",-4548.44913978,0.00018951,2,"2024-06-03T23:09:18.221",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496305,1717456168948,"fUST",-19122.55523014,0.00018951,2,"2024-06-03T23:09:28.948",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496306,1717456168969,"fUST",-3253.05855623,0.00018951,2,"2024-06-03T23:09:28.969",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496307,1717456168989,"fUST",-300.40535493,0.00018951,2,"2024-06-03T23:09:28.989",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496308,1717456180057,"fUST",-194.420221,0.00019434,2,"2024-06-03T23:09:40.057",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496309,1717456180078,"fUST",-364.43590794,0.00019451,2,"2024-06-03T23:09:40.078",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496310,1717456180098,"fUST",-701.00582078,0.00019451,2,"2024-06-03T23:09:40.098",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496311,1717456180119,"fUST",-398.19150159,0.00019499,2,"2024-06-03T23:09:40.119",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496312,1717456180140,"fUST",-2665.92740739,0.000195,2,"2024-06-03T23:09:40.140",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496313,1717456180844,"fUST",-3745.22369449,0.0002,10,"2024-06-03T23:09:40.844",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496337,1717456231907,"fUST",-25766.97259261,0.000195,2,"2024-06-03T23:10:31.907",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496338,1717456231916,"fUST",-154.95351395,0.0002,2,"2024-06-03T23:10:31.916",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496339,1717456231925,"fUST",-2070.87543186,0.00021899,2,"2024-06-03T23:10:31.925",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496340,1717456231934,"fUST",-3000.0,0.000219,2,"2024-06-03T23:10:31.934",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496341,1717456231943,"fUST",-3000.0,0.0002191,2,"2024-06-03T23:10:31.943",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496342,1717456231952,"fUST",-3000.0,0.0002192,2,"2024-06-03T23:10:31.952",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496343,1717456231961,"fUST",-3000.0,0.0002193,2,"2024-06-03T23:10:31.961",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496344,1717456231970,"fUST",-5349.109766,0.0002194,2,"2024-06-03T23:10:31.970",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496345,1717456231980,"fUST",-302.68000534,0.00023635,2,"2024-06-03T23:10:31.980",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496346,1717456231990,"fUST",-150.49568659,0.00023638,2,"2024-06-03T23:10:31.990",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496347,1717456231999,"fUST",-169.644614,0.00023837,2,"2024-06-03T23:10:31.999",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496348,1717456232008,"fUST",-1462.54710756,0.000239,2,"2024-06-03T23:10:32.008",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496349,1717456232017,"fUST",-285.0,0.00024474,2,"2024-06-03T23:10:32.017",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496350,1717456232027,"fUST",-150.49568659,0.00024786,2,"2024-06-03T23:10:32.027",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496351,1717456232036,"fUST",-10122.59009158,0.00025197,2,"2024-06-03T23:10:32.036",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496352,1717456232046,"fUST",-4227.14035369,0.00025844,2,"2024-06-03T23:10:32.046",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496353,1717456232055,"fUST",-3487.26,0.0002589,3,"2024-06-03T23:10:32.055",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496354,1717456232064,"fUST",-2906.05,0.0002589,3,"2024-06-03T23:10:32.064",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496355,1717456232073,"fUST",-2099.67071219,0.0002589,3,"2024-06-03T23:10:32.073",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496385,1717456237826,"fUST",-187.66868076,0.00023637,2,"2024-06-03T23:10:37.826",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496387,1717456237851,"fUST",-411.23565882,0.00024473,2,"2024-06-03T23:10:37.851",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496389,1717456237879,"fUST",-80.1795616,0.0002589,3,"2024-06-03T23:10:37.879",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496390,1717456237920,"fUST",-241.85972621,0.0002589,3,"2024-06-03T23:10:37.920",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496391,1717456237939,"fUST",-2018.09,0.0002589,3,"2024-06-03T23:10:37.939",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496393,1717456237949,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:37.949",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496394,1717456237958,"fUST",-329.73819371,0.00025899,2,"2024-06-03T23:10:37.958",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496396,1717456237967,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:37.967",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496397,1717456237976,"fUST",-396.5642368,0.00025899,2,"2024-06-03T23:10:37.976",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496399,1717456237986,"fUST",-366.49338309,0.00025899,2,"2024-06-03T23:10:37.986",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496401,1717456237994,"fUST",-497.71784519,0.00025899,2,"2024-06-03T23:10:37.994",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496402,1717456238003,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.003",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496403,1717456238012,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.012",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496404,1717456238021,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.021",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496405,1717456238029,"fUST",-539.15864991,0.00025899,2,"2024-06-03T23:10:38.029",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496406,1717456238038,"fUST",-616.00318727,0.00025899,2,"2024-06-03T23:10:38.038",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496407,1717456238047,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.047",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496408,1717456238056,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.056",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496409,1717456238065,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.065",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496410,1717456238074,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.074",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496411,1717456238083,"fUST",-314.9648694,0.00025899,2,"2024-06-03T23:10:38.083",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496412,1717456238095,"fUST",-153.46366735,0.00025899,2,"2024-06-03T23:10:38.095",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496413,1717456238104,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.104",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496414,1717456238113,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.113",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496415,1717456238122,"fUST",-480.62545372,0.00025899,2,"2024-06-03T23:10:38.122",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496416,1717456238131,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.131",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496417,1717456238140,"fUST",-500.0,0.00025899,2,"2024-06-03T23:10:38.140",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496418,1717456238148,"fUST",-5479.84705632,0.000259,2,"2024-06-03T23:10:38.148",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496422,1717456241572,"fUST",-1438.26981577,0.000259,2,"2024-06-03T23:10:41.572",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496423,1717456241585,"fUST",-397.76576813,0.000259,2,"2024-06-03T23:10:41.585",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496424,1717456241597,"fUST",-42684.11735978,0.000259,2,"2024-06-03T23:10:41.597",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496425,1717456241607,"fUST",-150.49568659,0.00025933,2,"2024-06-03T23:10:41.607",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496427,1717456241616,"fUST",-528.48374619,0.00025934,4,"2024-06-03T23:10:41.616",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496428,1717456241625,"fUST",-913.0201281,0.00025934,2,"2024-06-03T23:10:41.625",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496429,1717456241635,"fUST",-156.98418007,0.00025934,2,"2024-06-03T23:10:41.635",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496431,1717456241645,"fUST",-1499.82828708,0.00025934,2,"2024-06-03T23:10:41.645",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496432,1717456241655,"fUST",-1280.67003979,0.00025934,2,"2024-06-03T23:10:41.655",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496433,1717456241666,"fUST",-3068.80547799,0.00025934,2,"2024-06-03T23:10:41.666",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496434,1717456241677,"fUST",-18844.85864059,0.00025934,2,"2024-06-03T23:10:41.677",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496435,1717456241687,"fUST",-533.3346444,0.00025934,2,"2024-06-03T23:10:41.687",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496436,1717456241697,"fUST",-371.57647661,0.00025934,2,"2024-06-03T23:10:41.697",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496437,1717456241706,"fUST",-200.88114693,0.00025934,10,"2024-06-03T23:10:41.706",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496439,1717456241716,"fUST",-1099.15669674,0.00025934,2,"2024-06-03T23:10:41.716",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496441,1717456241726,"fUST",-1449.72666987,0.00025934,10,"2024-06-03T23:10:41.726",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496442,1717456241736,"fUST",-3000.0,0.00025935,2,"2024-06-03T23:10:41.736",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496443,1717456241746,"fUST",-3000.0,0.00025935,2,"2024-06-03T23:10:41.746",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496444,1717456241756,"fUST",-3000.0,0.00025935,2,"2024-06-03T23:10:41.756",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496445,1717456241765,"fUST",-1922.73047767,0.00025935,2,"2024-06-03T23:10:41.765",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496462,1717456246137,"fUST",-514.55065191,0.00025926,3,"2024-06-03T23:10:46.137",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496463,1717456246148,"fUST",-1167.18934809,0.00025926,3,"2024-06-03T23:10:46.148",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496464,1717456246158,"fUST",-302.68000534,0.00025934,2,"2024-06-03T23:10:46.158",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496465,1717456246168,"fUST",-229.05927053,0.00025934,2,"2024-06-03T23:10:46.168",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496466,1717456246178,"fUST",-1362.4666193,0.00025934,2,"2024-06-03T23:10:46.178",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496467,1717456246188,"fUST",-247.7016531,0.00025934,2,"2024-06-03T23:10:46.188",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496468,1717456246197,"fUST",-1077.26952233,0.00025935,2,"2024-06-03T23:10:46.197",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496469,1717456246207,"fUST",-2814.24407717,0.00025935,2,"2024-06-03T23:10:46.207",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496472,1717456246929,"fUST",-185.75592283,0.00025935,2,"2024-06-03T23:10:46.929",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496473,1717456246939,"fUST",-1475.90113896,0.00025935,2,"2024-06-03T23:10:46.939",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496474,1717456247110,"fUST",-1524.09886104,0.00025935,2,"2024-06-03T23:10:47.110",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496475,1717456247119,"fUST",-3000.0,0.00025935,2,"2024-06-03T23:10:47.119",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496476,1717456247128,"fUST",-2420.71103023,0.00025935,7,"2024-06-03T23:10:47.128",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496477,1717456247143,"fUST",-1058.34888312,0.00025935,7,"2024-06-03T23:10:47.143",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496479,1717456266322,"fUST",944.85794937,0.00015,2,"2024-06-03T23:11:06.322",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496480,1717456273526,"fUST",282.18187425,9.999e-05,2,"2024-06-03T23:11:13.526",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496482,1717456424413,"fUST",3498.03126947,9.999e-05,2,"2024-06-03T23:13:44.413",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496902,1717456929581,"fUST",-302.68000534,0.00018985,2,"2024-06-03T23:22:09.581",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496903,1717456929602,"fUST",-411.23565882,0.00018986,2,"2024-06-03T23:22:09.602",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496904,1717456929624,"fUST",-187.66868076,0.00018987,2,"2024-06-03T23:22:09.624",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496905,1717456929650,"fUST",-162.90768691,0.00020998,2,"2024-06-03T23:22:09.650",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496906,1717456929673,"fUST",-7035.50796817,0.00020999,2,"2024-06-03T23:22:09.673",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496924,1717457231305,"fUST",-216.810903,0.00019997,2,"2024-06-03T23:27:11.305",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496925,1717457231325,"fUST",-302.68000534,0.00020897,2,"2024-06-03T23:27:11.325",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496926,1717457231345,"fUST",-187.66868076,0.00020898,2,"2024-06-03T23:27:11.345",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496927,1717457231365,"fUST",-91.51058728,0.00020898,2,"2024-06-03T23:27:11.365",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496928,1717457233112,"fUST",-319.72507154,0.00020898,2,"2024-06-03T23:27:13.112",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496929,1717457233134,"fUST",-256.26503258,0.00020899,2,"2024-06-03T23:27:13.134",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496930,1717457233156,"fUST",-363.56930641,0.00020899,2,"2024-06-03T23:27:13.156",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496931,1717457233176,"fUST",-740.03290192,0.00020997,2,"2024-06-03T23:27:13.176",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496933,1717457249154,"fUST",-1891.92094236,0.00019999,2,"2024-06-03T23:27:29.154",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496943,1717457354100,"fUST",-187.66868076,0.00019997,2,"2024-06-03T23:29:14.100",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496944,1717457354124,"fUST",-276.26575508,0.00019997,2,"2024-06-03T23:29:14.124",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496945,1717457365088,"fUST",-1385.11053908,0.000189,2,"2024-06-03T23:29:25.088",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496946,1717457365108,"fUST",-134.96990374,0.00019997,2,"2024-06-03T23:29:25.108",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496947,1717457365133,"fUST",-302.68000534,0.00019998,2,"2024-06-03T23:29:25.133",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496948,1717457365155,"fUST",-23008.07905764,0.00019999,2,"2024-06-03T23:29:25.155",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496949,1717457365176,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.176",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496950,1717457365199,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.199",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496951,1717457365219,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.219",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496952,1717457365238,"fUST",-353.95153519,0.00020996,2,"2024-06-03T23:29:25.238",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496953,1717457365257,"fUST",-165.0,0.00020996,2,"2024-06-03T23:29:25.257",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496954,1717457365276,"fUST",-268.76020437,0.00020996,2,"2024-06-03T23:29:25.276",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496955,1717457365297,"fUST",-153.93882218,0.00020996,2,"2024-06-03T23:29:25.297",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496956,1717457365316,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.316",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496957,1717457365338,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.338",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496958,1717457365358,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.358",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496959,1717457365378,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.378",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496960,1717457365399,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.399",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496961,1717457365420,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.420",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496962,1717457365441,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.441",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496963,1717457365462,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.462",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496964,1717457365481,"fUST",-630.77007688,0.00020996,2,"2024-06-03T23:29:25.481",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496965,1717457365503,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.503",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496966,1717457365523,"fUST",-468.64042394,0.00020996,2,"2024-06-03T23:29:25.523",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496967,1717457365544,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.544",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496968,1717457365567,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.567",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496969,1717457365586,"fUST",-563.91688619,0.00020996,2,"2024-06-03T23:29:25.586",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496970,1717457365608,"fUST",-474.98109653,0.00020996,2,"2024-06-03T23:29:25.608",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496971,1717457365630,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.630",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496972,1717457365652,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.652",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496973,1717457365673,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.673",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496974,1717457365694,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.694",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496975,1717457365715,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.715",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496976,1717457365736,"fUST",-643.55336281,0.00020996,2,"2024-06-03T23:29:25.736",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496977,1717457365757,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.757",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496978,1717457365780,"fUST",-573.92633162,0.00020996,2,"2024-06-03T23:29:25.780",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496979,1717457365803,"fUST",-500.0,0.00020996,2,"2024-06-03T23:29:25.803",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496980,1717457365823,"fUST",-169.39611818,0.00020996,2,"2024-06-03T23:29:25.823",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496981,1717457365844,"fUST",-264.18461195,0.00020996,2,"2024-06-03T23:29:25.844",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496982,1717457365863,"fUST",-4806.97755001,0.00020997,2,"2024-06-03T23:29:25.863",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496983,1717457365884,"fUST",-109509.49865869,0.00020997,2,"2024-06-03T23:29:25.884",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496984,1717457367097,"fUST",-14739.67701129,0.00020997,2,"2024-06-03T23:29:27.097",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328496985,1717457367119,"fUST",-1383.89824959,0.00020997,2,"2024-06-03T23:29:27.119",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497026,1717457432147,"fUST",-5834.68073492,0.0002,2,"2024-06-03T23:30:32.147",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497028,1717457432157,"fUST",-10185.78095968,0.0002,2,"2024-06-03T23:30:32.157",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497031,1717457432166,"fUST",-411.23565882,0.00020996,2,"2024-06-03T23:30:32.166",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497033,1717457432175,"fUST",-11455.85369137,0.00020997,2,"2024-06-03T23:30:32.175",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497035,1717457432183,"fUST",-224.93840949,0.00020997,2,"2024-06-03T23:30:32.183",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497037,1717457432193,"fUST",-383.25679667,0.00021,2,"2024-06-03T23:30:32.193",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497039,1717457432262,"fUST",-1687.61863519,0.00021,2,"2024-06-03T23:30:32.262",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497040,1717457432269,"fUST",-3000.0,0.000219,2,"2024-06-03T23:30:32.269",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497041,1717457432278,"fUST",-3300.0,0.0002191,2,"2024-06-03T23:30:32.278",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497042,1717457432287,"fUST",-166.666666,0.00021918,2,"2024-06-03T23:30:32.287",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497043,1717457432296,"fUST",-263.28689032,0.00021956,2,"2024-06-03T23:30:32.296",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497044,1717457432308,"fUST",-168.177879,0.00023738,2,"2024-06-03T23:30:32.308",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497045,1717457432318,"fUST",-1385.11053908,0.000239,2,"2024-06-03T23:30:32.318",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497046,1717457432328,"fUST",-173.366,0.00024773,2,"2024-06-03T23:30:32.328",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497047,1717457432337,"fUST",-1166.78422098,0.00025376,2,"2024-06-03T23:30:32.337",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497048,1717457432347,"fUST",-4230.52943513,0.00025518,2,"2024-06-03T23:30:32.347",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497049,1717457432356,"fUST",-318.1231431,0.00025626,2,"2024-06-03T23:30:32.356",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497050,1717457432365,"fUST",-3840.09724284,0.0002568,3,"2024-06-03T23:30:32.365",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497051,1717457432375,"fUST",-583.7461814,0.00025726,2,"2024-06-03T23:30:32.375",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497052,1717457432384,"fUST",-1401.45,0.00025926,3,"2024-06-03T23:30:32.384",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497053,1717457432393,"fUST",-1401.45,0.00025926,3,"2024-06-03T23:30:32.393",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497054,1717457432402,"fUST",-934.3,0.00025926,3,"2024-06-03T23:30:32.402",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497055,1717457432411,"fUST",-162.78996957,0.00025933,2,"2024-06-03T23:30:32.411",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497056,1717457432419,"fUST",-1183.59203928,0.00025934,2,"2024-06-03T23:30:32.419",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497057,1717457432428,"fUST",-309.86056352,0.00025934,2,"2024-06-03T23:30:32.428",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497058,1717457432438,"fUST",-294.26426965,0.00025934,2,"2024-06-03T23:30:32.438",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497059,1717457432447,"fUST",-230.89467572,0.00025934,2,"2024-06-03T23:30:32.447",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497060,1717457432456,"fUST",-312.65893706,0.00025934,2,"2024-06-03T23:30:32.456",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497061,1717457432465,"fUST",-3633.68221479,0.00025934,2,"2024-06-03T23:30:32.465",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497062,1717457432473,"fUST",-154.98450155,0.00025934,2,"2024-06-03T23:30:32.473",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497063,1717457432482,"fUST",-9656.53912103,0.00025934,2,"2024-06-03T23:30:32.482",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497064,1717457432491,"fUST",-157.37250312,0.00025934,2,"2024-06-03T23:30:32.491",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497065,1717457432500,"fUST",-1709.10425204,0.00025934,2,"2024-06-03T23:30:32.500",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497066,1717457432509,"fUST",-897.38565272,0.00025934,2,"2024-06-03T23:30:32.509",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497067,1717457432518,"fUST",-276.58092727,0.00025934,2,"2024-06-03T23:30:32.518",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497068,1717457432527,"fUST",-943.57583779,0.00025934,2,"2024-06-03T23:30:32.527",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497069,1717457432536,"fUST",-281.85841065,0.00025934,2,"2024-06-03T23:30:32.536",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497070,1717457432545,"fUST",-275.07948327,0.00025934,2,"2024-06-03T23:30:32.545",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497071,1717457432553,"fUST",-523.01612629,0.00025934,2,"2024-06-03T23:30:32.553",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497072,1717457432562,"fUST",-155.62720748,0.00025934,2,"2024-06-03T23:30:32.562",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497073,1717457432573,"fUST",-1847.61310577,0.00025935,2,"2024-06-03T23:30:32.573",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497074,1717457432582,"fUST",-2119.09684866,0.00025935,2,"2024-06-03T23:30:32.582",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497075,1717457432590,"fUST",-3987.57363517,0.00025935,2,"2024-06-03T23:30:32.590",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497076,1717457432599,"fUST",-762.0201281,0.00025935,2,"2024-06-03T23:30:32.599",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497077,1717457432610,"fUST",-3000.0,0.00025935,2,"2024-06-03T23:30:32.610",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497078,1717457432619,"fUST",-3000.0,0.00025935,2,"2024-06-03T23:30:32.619",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497079,1717457432628,"fUST",-3000.0,0.00025935,2,"2024-06-03T23:30:32.628",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497080,1717457432637,"fUST",-466.99028583,0.00025935,2,"2024-06-03T23:30:32.637",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497104,1717457442074,"fUST",-187.66868076,0.00024772,2,"2024-06-03T23:30:42.074",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497105,1717457442085,"fUST",-619.17506586,0.00025935,2,"2024-06-03T23:30:42.085",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497106,1717457442094,"fUST",-193.15625338,0.00025935,2,"2024-06-03T23:30:42.094",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497107,1717457442106,"fUST",-91.84374662,0.00025935,2,"2024-06-03T23:30:42.106",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497108,1717457442115,"fUST",-592.49432896,0.00025935,2,"2024-06-03T23:30:42.115",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497109,1717457442125,"fUST",-484.61574723,0.00025935,2,"2024-06-03T23:30:42.125",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497110,1717457442133,"fUST",-440.59212719,0.00025935,2,"2024-06-03T23:30:42.133",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497111,1717457442144,"fUST",-500.0,0.00025935,2,"2024-06-03T23:30:42.144",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497112,1717457442155,"fUST",-280.25949522,0.00025935,2,"2024-06-03T23:30:42.155",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497113,1717457442164,"fUST",-500.0,0.00025935,2,"2024-06-03T23:30:42.164",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497114,1717457442173,"fUST",-543.06600885,0.00025935,2,"2024-06-03T23:30:42.173",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497115,1717457442182,"fUST",-2533.00971417,0.00025935,2,"2024-06-03T23:30:42.182",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497116,1717457442194,"fUST",-2240.42867996,0.00025935,2,"2024-06-03T23:30:42.194",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497117,1717457442203,"fUST",-39689.50963203,0.00025936,3,"2024-06-03T23:30:42.203",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497118,1717457442212,"fUST",-420.75281374,0.00025936,2,"2024-06-03T23:30:42.212",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497119,1717457442223,"fUST",-151.0,0.00025936,2,"2024-06-03T23:30:42.223",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497120,1717457442232,"fUST",-270.0,0.00026,2,"2024-06-03T23:30:42.232",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497121,1717457442241,"fUST",-166.666666,0.00026,2,"2024-06-03T23:30:42.241",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497122,1717457442249,"fUST",-2404.21274999,0.00026033,2,"2024-06-03T23:30:42.249",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497123,1717457442259,"fUST",-178.99439023,0.00026033,2,"2024-06-03T23:30:42.259",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497124,1717457442267,"fUST",-164.51217039,0.00026033,2,"2024-06-03T23:30:42.267",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497125,1717457442277,"fUST",-155.88563632,0.00026033,2,"2024-06-03T23:30:42.277",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497126,1717457442286,"fUST",-361.98054596,0.00026033,2,"2024-06-03T23:30:42.286",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497127,1717457442295,"fUST",-292.89644429,0.00026034,2,"2024-06-03T23:30:42.295",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497128,1717457442304,"fUST",-401.16562155,0.00026034,2,"2024-06-03T23:30:42.304",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497129,1717457442313,"fUST",-3639.18877366,0.00026035,7,"2024-06-03T23:30:42.313",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497130,1717457442322,"fUST",-18442.96056297,0.00026035,30,"2024-06-03T23:30:42.322",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497138,1717457446968,"fUST",-224.93840949,0.00020997,2,"2024-06-03T23:30:46.968",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497139,1717457446978,"fUST",-257.82305983,0.00026026,3,"2024-06-03T23:30:46.978",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497332,1717458557245,"fUST",-411.23565882,0.00019976,2,"2024-06-03T23:49:17.245",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497333,1717458557265,"fUST",-187.66868076,0.00019977,2,"2024-06-03T23:49:17.265",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497334,1717458557287,"fUST",-1401.09566042,0.0002,2,"2024-06-03T23:49:17.287",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497390,1717458632389,"fUST",-762.71617505,0.000189,2,"2024-06-03T23:50:32.389",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497393,1717458632407,"fUST",-85.83207759,0.00019999,2,"2024-06-03T23:50:32.407",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497446,1717458633177,"fUST",-101.83660317,0.00019999,2,"2024-06-03T23:50:33.177",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497449,1717458633188,"fUST",-635.2359535,0.0002,2,"2024-06-03T23:50:33.188",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497451,1717458633198,"fUST",-102.04120019,0.0002,7,"2024-06-03T23:50:33.198",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497453,1717458633210,"fUST",-897.85879981,0.0002,7,"2024-06-03T23:50:33.210",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497455,1717458633220,"fUST",-24900.0,0.00020231,2,"2024-06-03T23:50:33.220",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497457,1717458633230,"fUST",-228.006245,0.00020356,2,"2024-06-03T23:50:33.230",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497459,1717458633242,"fUST",-326.68720063,0.000209,2,"2024-06-03T23:50:33.242",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497461,1717458633251,"fUST",-3071.82530149,0.00020997,2,"2024-06-03T23:50:33.251",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497463,1717458633261,"fUST",-237.83683434,0.00021,2,"2024-06-03T23:50:33.261",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497465,1717458633271,"fUST",-7855.20851295,0.00021,2,"2024-06-03T23:50:33.271",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497467,1717458633281,"fUST",-150.0,0.000219,2,"2024-06-03T23:50:33.281",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497469,1717458633291,"fUST",-326.68720062,0.00022043,2,"2024-06-03T23:50:33.291",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497471,1717458633300,"fUST",-977.9941751,0.00022799,2,"2024-06-03T23:50:33.300",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497547,1717458641192,"fUST",-1092.88125676,0.00022799,2,"2024-06-03T23:50:41.192",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497548,1717458641203,"fUST",-177.45874324,0.00023186,2,"2024-06-03T23:50:41.203",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497572,1717458643535,"fUST",-0.00126027,0.00023186,2,"2024-06-03T23:50:43.535",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497596,1717459177296,"fUST",172.3801151,9.999e-05,2,"2024-06-03T23:59:37.296",0.0002993,29.87,0.8889685101242807,389108031.7782566]
[328497597,1717459629115,"fUST",-187.66868076,0.00018877,2,"2024-06-04T00:07:09.115",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497598,1717459629138,"fUST",-172.3801151,0.00018878,2,"2024-06-04T00:07:09.138",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497599,1717459629160,"fUST",-411.23565882,0.00018879,2,"2024-06-04T00:07:09.160",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497600,1717459629182,"fUST",-1584.97489439,0.000189,2,"2024-06-04T00:07:09.182",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497601,1717459629206,"fUST",-1875.1684008,0.00019161,2,"2024-06-04T00:07:09.206",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497602,1717459629227,"fUST",-2694.44544203,0.000199,2,"2024-06-04T00:07:09.227",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497603,1717459629249,"fUST",-2968.37626659,0.00019999,2,"2024-06-04T00:07:09.249",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497604,1717459767100,"fUST",-2000.0,0.00019999,2,"2024-06-04T00:09:27.100",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497636,1717459832481,"fUST",-1056.64992959,0.000189,2,"2024-06-04T00:10:32.481",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497638,1717459832491,"fUST",-1943.91324441,0.00019521,2,"2024-06-04T00:10:32.491",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497639,1717459832505,"fUST",-250.0,0.00019521,2,"2024-06-04T00:10:32.505",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497640,1717459832516,"fUST",-287.92256871,0.00019521,2,"2024-06-04T00:10:32.516",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497641,1717459832538,"fUST",-22418.16418688,0.00019521,2,"2024-06-04T00:10:32.538",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497642,1717459832548,"fUST",-177.70141,0.0001954,2,"2024-06-04T00:10:32.548",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497643,1717459832557,"fUST",-2807.1646035,0.00019999,2,"2024-06-04T00:10:32.557",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497644,1717459832567,"fUST",-7801.10904187,0.0002,2,"2024-06-04T00:10:32.567",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497645,1717459832575,"fUST",-4105.2005793,0.00021002,2,"2024-06-04T00:10:32.575",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497646,1717459832584,"fUST",-296.76378328,0.00021069,2,"2024-06-04T00:10:32.584",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497647,1717459832593,"fUST",-228.0062454,0.00021169,2,"2024-06-04T00:10:32.593",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497648,1717459832602,"fUST",-296.76378323,0.00022188,2,"2024-06-04T00:10:32.602",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497649,1717459832611,"fUST",-187.66868076,0.00023185,2,"2024-06-04T00:10:32.611",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497650,1717459832620,"fUST",-172.3801151,0.00023185,2,"2024-06-04T00:10:32.620",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497651,1717459832629,"fUST",-411.23565882,0.00023185,2,"2024-06-04T00:10:32.629",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497652,1717459832638,"fUST",-3987.57363517,0.00023186,2,"2024-06-04T00:10:32.638",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497653,1717459832647,"fUST",-224.93840949,0.00023186,2,"2024-06-04T00:10:32.647",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497654,1717459832656,"fUST",-296.76378323,0.00023306,2,"2024-06-04T00:10:32.656",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497655,1717459832665,"fUST",-167.444435,0.00023742,2,"2024-06-04T00:10:32.665",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497656,1717459832674,"fUST",-3960.62186605,0.0002383,2,"2024-06-04T00:10:32.674",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497657,1717459832685,"fUST",-857.39609779,0.0002383,2,"2024-06-04T00:10:32.685",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497658,1717459832694,"fUST",-728.82008095,0.000239,2,"2024-06-04T00:10:32.694",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497659,1717459832706,"fUST",-327.82984864,0.000239,2,"2024-06-04T00:10:32.706",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497660,1717459832715,"fUST",-296.76378323,0.00024425,2,"2024-06-04T00:10:32.715",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497661,1717459832723,"fUST",-110.95716571,0.00025544,2,"2024-06-04T00:10:32.723",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497922,1717459838413,"fUST",-185.80661752,0.00025544,2,"2024-06-04T00:10:38.413",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497923,1717459838423,"fUST",-170.84335506,0.000259,2,"2024-06-04T00:10:38.423",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497924,1717459838434,"fUST",-2449.04191199,0.00025926,7,"2024-06-04T00:10:38.434",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497925,1717459838651,"fUST",-1227.03982362,0.00025926,7,"2024-06-04T00:10:38.651",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328497926,1717459838662,"fUST",-258.75359852,0.00025926,7,"2024-06-04T00:10:38.662",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498067,1717460086057,"fUST",282.18187425,9.999e-05,2,"2024-06-04T00:14:46.057",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498069,1717460864273,"fUST",302.68000534,9.999e-05,2,"2024-06-04T00:27:44.273",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498075,1717460973145,"fUST",-411.23565882,0.00019056,2,"2024-06-04T00:29:33.145",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498076,1717460973165,"fUST",-172.3801151,0.00019057,2,"2024-06-04T00:29:33.165",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498077,1717460973186,"fUST",-1388.90996958,0.00019058,2,"2024-06-04T00:29:33.186",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498117,1717461032632,"fUST",-1518.84211249,0.000189,2,"2024-06-04T00:30:32.632",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498120,1717461032642,"fUST",-6205.78412554,0.00019058,2,"2024-06-04T00:30:32.642",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498122,1717461032653,"fUST",-302.45326708,0.00019058,2,"2024-06-04T00:30:32.653",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498124,1717461032664,"fUST",-17002.8526378,0.00019058,2,"2024-06-04T00:30:32.664",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498126,1717461032673,"fUST",-209.13892885,0.000199,2,"2024-06-04T00:30:32.673",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498127,1717461032682,"fUST",-308.32032724,0.000199,2,"2024-06-04T00:30:32.682",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498128,1717461032691,"fUST",-3468.83104629,0.00019999,2,"2024-06-04T00:30:32.691",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498130,1717461032701,"fUST",-718.28501559,0.00019999,2,"2024-06-04T00:30:32.701",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498133,1717461032712,"fUST",-386.01217285,0.00019999,2,"2024-06-04T00:30:32.712",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498135,1717461032723,"fUST",-36846.59519354,0.00019999,2,"2024-06-04T00:30:32.723",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498201,1717461038814,"fUST",-2910.12041888,0.00019999,7,"2024-06-04T00:30:38.814",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498203,1717461038826,"fUST",-2265.20977429,0.00019999,7,"2024-06-04T00:30:38.826",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498205,1717461038835,"fUST",-3563.68562624,0.00019999,2,"2024-06-04T00:30:38.835",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498207,1717461038844,"fUST",-3094.05780587,0.0002,2,"2024-06-04T00:30:38.844",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498209,1717461038854,"fUST",-171.061928,0.00020333,2,"2024-06-04T00:30:38.854",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498211,1717461038865,"fUST",-209.13892884,0.00021186,2,"2024-06-04T00:30:38.865",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498213,1717461038875,"fUST",-5850.0,0.000219,2,"2024-06-04T00:30:38.875",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498216,1717461038885,"fUST",-209.13892884,0.00022471,2,"2024-06-04T00:30:38.885",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498218,1717461038897,"fUST",-308.32032724,0.00023,2,"2024-06-04T00:30:38.897",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498220,1717461038906,"fUST",-209.13892884,0.00023757,2,"2024-06-04T00:30:38.906",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498222,1717461038916,"fUST",-1518.84211249,0.000239,2,"2024-06-04T00:30:38.916",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498224,1717461038926,"fUST",-411.23565882,0.00025042,2,"2024-06-04T00:30:38.926",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498226,1717461038937,"fUST",-209.13892884,0.00025043,2,"2024-06-04T00:30:38.937",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498228,1717461038946,"fUST",-166.19303163,0.00025467,2,"2024-06-04T00:30:38.946",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498230,1717461038956,"fUST",-4233.91851657,0.00025698,2,"2024-06-04T00:30:38.956",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498232,1717461038965,"fUST",-166.1930316,0.00025711,2,"2024-06-04T00:30:38.965",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498234,1717461038976,"fUST",-2000.0,0.000258,3,"2024-06-04T00:30:38.976",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498236,1717461038986,"fUST",-1037.38,0.00025916,3,"2024-06-04T00:30:38.986",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498238,1717461038996,"fUST",-1978.21,0.00025916,3,"2024-06-04T00:30:38.996",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498240,1717461039005,"fUST",-1648.51,0.00025916,3,"2024-06-04T00:30:39.005",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498242,1717461039016,"fUST",-224.93840949,0.00025926,2,"2024-06-04T00:30:39.016",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498244,1717461039026,"fUST",-3987.57363517,0.00025926,2,"2024-06-04T00:30:39.026",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498246,1717461039036,"fUST",-354.32162428,0.00025926,2,"2024-06-04T00:30:39.036",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498248,1717461039046,"fUST",-762.0201281,0.00025926,2,"2024-06-04T00:30:39.046",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498250,1717461039056,"fUST",-8643.04033302,0.00025926,3,"2024-06-04T00:30:39.056",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498252,1717461039066,"fUST",-166.1930316,0.00025956,2,"2024-06-04T00:30:39.066",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498254,1717461039076,"fUST",-270.0,0.00026,2,"2024-06-04T00:30:39.076",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498256,1717461039087,"fUST",-171.678656,0.00026,2,"2024-06-04T00:30:39.087",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498258,1717461039097,"fUST",-166.666666,0.00026,2,"2024-06-04T00:30:39.097",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498260,1717461039107,"fUST",-1103.301613,0.00026,2,"2024-06-04T00:30:39.107",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498262,1717461039118,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.118",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498264,1717461039128,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.128",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498266,1717461039138,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.138",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498268,1717461039148,"fUST",-560.02900168,0.00026022,2,"2024-06-04T00:30:39.148",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498269,1717461039158,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.158",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498270,1717461039167,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.167",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498271,1717461039177,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.177",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498272,1717461039187,"fUST",-588.98429247,0.00026022,2,"2024-06-04T00:30:39.187",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498273,1717461039199,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.199",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498274,1717461039209,"fUST",-429.32267866,0.00026022,2,"2024-06-04T00:30:39.209",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498275,1717461039219,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.219",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498276,1717461039229,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.229",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498278,1717461039239,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.239",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498280,1717461039248,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.248",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498282,1717461039258,"fUST",-606.39954334,0.00026022,2,"2024-06-04T00:30:39.258",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498283,1717461039268,"fUST",-362.96835509,0.00026022,2,"2024-06-04T00:30:39.268",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498286,1717461039278,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.278",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498288,1717461039288,"fUST",-196.87981388,0.00026022,2,"2024-06-04T00:30:39.288",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498290,1717461039298,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.298",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498291,1717461039307,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.307",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498292,1717461039316,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.316",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498293,1717461039326,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.326",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498294,1717461039335,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.335",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498295,1717461039344,"fUST",-362.87129918,0.00026022,2,"2024-06-04T00:30:39.344",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498296,1717461039355,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.355",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498297,1717461039367,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.367",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498298,1717461039376,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:39.376",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498299,1717461039386,"fUST",-258.75359852,0.00026024,2,"2024-06-04T00:30:39.386",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498300,1717461039395,"fUST",-944.85794937,0.00026024,2,"2024-06-04T00:30:39.395",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498301,1717461039404,"fUST",-238.88938278,0.00026024,2,"2024-06-04T00:30:39.404",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498302,1717461039413,"fUST",-275.07948327,0.00026024,2,"2024-06-04T00:30:39.413",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498310,1717461039423,"fUST",-303.21019419,0.00026024,2,"2024-06-04T00:30:39.423",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498311,1717461039568,"fUST",-2709.30401177,0.00026024,2,"2024-06-04T00:30:39.568",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498312,1717461039577,"fUST",-155.55092947,0.00026024,2,"2024-06-04T00:30:39.577",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498313,1717461039587,"fUST",-10469.45949762,0.00026024,2,"2024-06-04T00:30:39.587",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498314,1717461039596,"fUST",-251.7553016,0.00026024,2,"2024-06-04T00:30:39.596",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498315,1717461039606,"fUST",-156.6263305,0.00026024,2,"2024-06-04T00:30:39.606",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498316,1717461039617,"fUST",-897.05291791,0.00026024,2,"2024-06-04T00:30:39.617",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498317,1717461039626,"fUST",-690.3758186,0.00026024,2,"2024-06-04T00:30:39.626",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498318,1717461039635,"fUST",-2070.16185834,0.00026024,2,"2024-06-04T00:30:39.635",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498319,1717461039644,"fUST",-168.93311828,0.00026024,2,"2024-06-04T00:30:39.644",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498320,1717461039654,"fUST",-455.92409776,0.00026024,2,"2024-06-04T00:30:39.654",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498321,1717461039665,"fUST",-283.50047803,0.00026024,2,"2024-06-04T00:30:39.665",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498322,1717461039675,"fUST",-198.36689552,0.00026024,2,"2024-06-04T00:30:39.675",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498323,1717461039685,"fUST",-285.0,0.00026024,2,"2024-06-04T00:30:39.685",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498324,1717461039695,"fUST",-837.0309747,0.00026024,2,"2024-06-04T00:30:39.695",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498325,1717461039704,"fUST",-302.68000534,0.00026024,2,"2024-06-04T00:30:39.704",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498326,1717461039714,"fUST",-172.3801151,0.00026024,2,"2024-06-04T00:30:39.714",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498327,1717461039724,"fUST",-986.8653164,0.00026024,2,"2024-06-04T00:30:39.724",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498328,1717461039734,"fUST",-151.0,0.00026025,2,"2024-06-04T00:30:39.734",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498329,1717461039743,"fUST",-151.0,0.00026025,2,"2024-06-04T00:30:39.743",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498330,1717461039753,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.753",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498331,1717461039762,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.762",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498332,1717461039772,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.772",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498333,1717461039781,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.781",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498334,1717461039790,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.790",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498335,1717461039799,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.799",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498336,1717461039809,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.809",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498337,1717461039818,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.818",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498338,1717461039828,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.828",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498339,1717461039838,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.838",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498340,1717461039848,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.848",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498341,1717461039858,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.858",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498342,1717461039869,"fUST",-151.0,0.00026026,2,"2024-06-04T00:30:39.869",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498343,1717461039878,"fUST",-1819.59438683,0.00026026,7,"2024-06-04T00:30:39.878",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498344,1717461039887,"fUST",-164294.53856793,0.00026026,30,"2024-06-04T00:30:39.887",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498354,1717461041881,"fUST",-500.0,0.00019999,2,"2024-06-04T00:30:41.881",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498355,1717461041891,"fUST",-3.96475741,0.00019999,2,"2024-06-04T00:30:41.891",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498369,1717461043959,"fUST",-496.03524259,0.00019999,2,"2024-06-04T00:30:43.959",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498370,1717461043969,"fUST",-500.0,0.00019999,2,"2024-06-04T00:30:43.969",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498371,1717461043981,"fUST",-500.0,0.00019999,2,"2024-06-04T00:30:43.981",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498372,1717461043993,"fUST",-500.0,0.00019999,2,"2024-06-04T00:30:43.993",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498373,1717461044002,"fUST",-500.0,0.00019999,2,"2024-06-04T00:30:44.002",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498374,1717461044011,"fUST",-500.0,0.00019999,2,"2024-06-04T00:30:44.011",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498375,1717461044020,"fUST",-500.0,0.00019999,2,"2024-06-04T00:30:44.020",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498376,1717461044030,"fUST",-500.0,0.00019999,2,"2024-06-04T00:30:44.030",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498377,1717461044039,"fUST",-456.39909891,0.00026022,2,"2024-06-04T00:30:44.039",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498378,1717461044048,"fUST",-500.0,0.00026022,2,"2024-06-04T00:30:44.048",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498379,1717461044057,"fUST",-5024.75855851,0.00026026,30,"2024-06-04T00:30:44.057",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498380,1717461044069,"fUST",-4725.10773749,0.00026026,30,"2024-06-04T00:30:44.069",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498381,1717461044172,"fUST",-1189.73765153,0.00026016,3,"2024-06-04T00:30:44.172",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498388,1717461046682,"fUST",-184.02234847,0.00026016,3,"2024-06-04T00:30:46.682",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498389,1717461046691,"fUST",-104074.62638659,0.00026026,30,"2024-06-04T00:30:46.691",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498390,1717461046960,"fUST",-778.395,0.00026026,30,"2024-06-04T00:30:46.960",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498393,1717461046972,"fUST",-672.2517208,0.00026026,30,"2024-06-04T00:30:46.972",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498395,1717461046986,"fUST",-1875.0,0.00026026,30,"2024-06-04T00:30:46.986",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498396,1717461046999,"fUST",-25389.26027318,0.00026026,30,"2024-06-04T00:30:46.999",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498397,1717461047010,"fUST",-746.779422,0.00026026,30,"2024-06-04T00:30:47.010",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498400,1717461418588,"fUST",3056.49386331,0.000125,2,"2024-06-04T00:36:58.588",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498406,1717462048108,"fUST",-657.91021093,0.00019996,2,"2024-06-04T00:47:28.108",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498407,1717462048259,"fUST",-411.23565882,0.00019997,2,"2024-06-04T00:47:28.259",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498408,1717462048278,"fUST",-930.85413025,0.00019999,2,"2024-06-04T00:47:28.278",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498417,1717462151181,"fUST",-411.23565882,0.00019995,2,"2024-06-04T00:49:11.181",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498418,1717462151203,"fUST",-1657.49617573,0.00019998,2,"2024-06-04T00:49:11.203",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498419,1717462152104,"fUST",-463.93569611,0.00019998,2,"2024-06-04T00:49:12.104",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498465,1717462233672,"fUST",-886.46810312,0.000189,2,"2024-06-04T00:50:33.672",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498467,1717462233683,"fUST",-6223.3607673,0.00019998,2,"2024-06-04T00:50:33.683",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498469,1717462233693,"fUST",-9545.83225095,0.00019999,2,"2024-06-04T00:50:33.693",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498470,1717462233703,"fUST",-2598.61780952,0.0002,2,"2024-06-04T00:50:33.703",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498472,1717462233713,"fUST",-3628.36529927,0.0002,2,"2024-06-04T00:50:33.713",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498473,1717462233722,"fUST",-21470.78783996,0.0002,2,"2024-06-04T00:50:33.722",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498475,1717462233732,"fUST",-156.85419663,0.00020327,2,"2024-06-04T00:50:33.732",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498476,1717462233742,"fUST",-8374.89278047,0.00020427,2,"2024-06-04T00:50:33.742",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498485,1717462241465,"fUST",-309.81411154,0.00019998,2,"2024-06-04T00:50:41.465",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498486,1717462241475,"fUST",-16525.10721953,0.00020427,2,"2024-06-04T00:50:41.475",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498487,1717462241484,"fUST",-158.3443591,0.0002184,2,"2024-06-04T00:50:41.484",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498488,1717462241493,"fUST",-172.3801151,0.00021899,2,"2024-06-04T00:50:41.493",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498489,1717462241503,"fUST",-3000.0,0.000219,2,"2024-06-04T00:50:41.503",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498490,1717462241516,"fUST",-500.0,0.00021909,2,"2024-06-04T00:50:41.516",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498491,1717462241526,"fUST",-3000.0,0.0002191,2,"2024-06-04T00:50:41.526",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498492,1717462241535,"fUST",-3000.0,0.0002192,2,"2024-06-04T00:50:41.535",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498493,1717462241544,"fUST",-3000.0,0.0002193,2,"2024-06-04T00:50:41.544",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498494,1717462241555,"fUST",-5349.109766,0.0002194,2,"2024-06-04T00:50:41.555",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498495,1717462241564,"fUST",-156.85419663,0.00023185,2,"2024-06-04T00:50:41.564",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498496,1717462241573,"fUST",-548.25850911,0.00023899,2,"2024-06-04T00:50:41.573",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498497,1717462241584,"fUST",-886.46810312,0.000239,2,"2024-06-04T00:50:41.584",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498498,1717462241596,"fUST",-169.644615,0.00024507,2,"2024-06-04T00:50:41.596",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498499,1717462241606,"fUST",-4223.75127225,0.00025715,2,"2024-06-04T00:50:41.606",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498500,1717462241616,"fUST",-1000.0,0.00025727,2,"2024-06-04T00:50:41.616",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498501,1717462241627,"fUST",-1000.0,0.00025765,2,"2024-06-04T00:50:41.627",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498502,1717462241636,"fUST",-300.0,0.00025785,2,"2024-06-04T00:50:41.636",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498503,1717462241645,"fUST",-1000.0,0.00025792,2,"2024-06-04T00:50:41.645",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498504,1717462241654,"fUST",-1000.0,0.00025797,2,"2024-06-04T00:50:41.654",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498505,1717462241663,"fUST",-1000.0,0.00025799,2,"2024-06-04T00:50:41.663",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498506,1717462241672,"fUST",-1000.0,0.00025804,2,"2024-06-04T00:50:41.672",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498507,1717462241683,"fUST",-954.0,0.00025831,3,"2024-06-04T00:50:41.683",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498508,1717462241693,"fUST",-795.0,0.00025831,3,"2024-06-04T00:50:41.693",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498509,1717462241702,"fUST",-300.0,0.00025841,2,"2024-06-04T00:50:41.702",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498510,1717462241712,"fUST",-1144.8,0.00025841,3,"2024-06-04T00:50:41.712",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498511,1717462241721,"fUST",-300.0,0.00025851,2,"2024-06-04T00:50:41.721",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498512,1717462241730,"fUST",-300.0,0.00025903,2,"2024-06-04T00:50:41.730",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498513,1717462241739,"fUST",-300.0,0.00025908,2,"2024-06-04T00:50:41.739",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498514,1717462241749,"fUST",-1000.0,0.0002592,2,"2024-06-04T00:50:41.749",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498515,1717462241758,"fUST",-271.1961475,0.00025926,2,"2024-06-04T00:50:41.758",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498516,1717462241768,"fUST",-328.26786708,0.00025926,2,"2024-06-04T00:50:41.768",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498517,1717462241778,"fUST",-300.0,0.00025931,2,"2024-06-04T00:50:41.778",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498518,1717462241787,"fUST",-1000.0,0.00025945,2,"2024-06-04T00:50:41.787",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498519,1717462241797,"fUST",-1000.0,0.00025969,2,"2024-06-04T00:50:41.797",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498520,1717462241806,"fUST",-1000.0,0.00025986,2,"2024-06-04T00:50:41.806",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498521,1717462241816,"fUST",-380.80405357,0.00025998,2,"2024-06-04T00:50:41.816",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498522,1717462241825,"fUST",-270.0,0.00026,2,"2024-06-04T00:50:41.825",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498523,1717462241834,"fUST",-166.666666,0.00026,2,"2024-06-04T00:50:41.834",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498524,1717462241844,"fUST",-434.11985489,0.0002602,2,"2024-06-04T00:50:41.844",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498525,1717462241854,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.854",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498526,1717462241863,"fUST",-518.0087005,0.0002602,2,"2024-06-04T00:50:41.863",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498527,1717462241873,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.873",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498528,1717462241882,"fUST",-408.89050653,0.0002602,2,"2024-06-04T00:50:41.882",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498529,1717462241891,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.891",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498530,1717462241900,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.900",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498531,1717462241910,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.910",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498532,1717462241919,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.919",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498533,1717462241928,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.928",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498534,1717462241937,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.937",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498535,1717462241946,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.946",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498536,1717462241956,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.956",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498537,1717462241966,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.966",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498538,1717462241975,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.975",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498539,1717462241984,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:41.984",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498540,1717462241994,"fUST",-524.9669883,0.0002602,2,"2024-06-04T00:50:41.994",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498541,1717462242003,"fUST",-483.12158426,0.0002602,2,"2024-06-04T00:50:42.003",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498542,1717462242012,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.012",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498543,1717462242022,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.022",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498544,1717462242031,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.031",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498545,1717462242040,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.040",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498546,1717462242050,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.050",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498547,1717462242059,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.059",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498548,1717462242069,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.069",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498549,1717462242078,"fUST",-437.74863476,0.0002602,2,"2024-06-04T00:50:42.078",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498550,1717462242096,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.096",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498551,1717462242107,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.107",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498552,1717462242116,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.116",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498553,1717462242126,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.126",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498554,1717462242136,"fUST",-500.0,0.0002602,2,"2024-06-04T00:50:42.136",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498555,1717462242145,"fUST",-1717.94951466,0.00026024,2,"2024-06-04T00:50:42.145",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498556,1717462242155,"fUST",-3000.0,0.00026025,2,"2024-06-04T00:50:42.155",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498557,1717462242164,"fUST",-3000.0,0.00026025,2,"2024-06-04T00:50:42.164",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498558,1717462242174,"fUST",-3347.58828999,0.00026025,2,"2024-06-04T00:50:42.174",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498559,1717462242184,"fUST",-1981.65143947,0.00026025,2,"2024-06-04T00:50:42.184",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498560,1717462242194,"fUST",-224.93840949,0.00026026,2,"2024-06-04T00:50:42.194",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498561,1717462242204,"fUST",-3987.57363517,0.00026026,2,"2024-06-04T00:50:42.204",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498562,1717462242214,"fUST",-151.0,0.00026026,2,"2024-06-04T00:50:42.214",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498563,1717462242224,"fUST",-151.0,0.00026026,2,"2024-06-04T00:50:42.224",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498564,1717462242234,"fUST",-151.0,0.00026026,2,"2024-06-04T00:50:42.234",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498565,1717462242244,"fUST",-240.515914,0.00026026,2,"2024-06-04T00:50:42.244",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498566,1717462242254,"fUST",-151.0,0.00026026,2,"2024-06-04T00:50:42.254",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498567,1717462242264,"fUST",-151.0,0.00026026,2,"2024-06-04T00:50:42.264",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498568,1717462242274,"fUST",-1737.32107421,0.00026026,7,"2024-06-04T00:50:42.274",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498569,1717462242283,"fUST",-209.42468707,0.00026026,30,"2024-06-04T00:50:42.283",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498580,1717462308674,"fUST",489.1611526,9.999e-05,2,"2024-06-04T00:51:48.674",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498581,1717462397860,"fUST",2898.90748628,9.999e-05,2,"2024-06-04T00:53:17.860",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498583,1717462694190,"fUST",187.66868076,9.999e-05,2,"2024-06-04T00:58:14.190",0.0002993,29.9,0.8890936714105225,389157555.14554304]
[328498615,1717463354055,"fUST",3202.94912304,9.999e-05,2,"2024-06-04T01:09:14.055",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498616,1717463357113,"fUST",-548.25850911,0.00018999,2,"2024-06-04T01:09:17.113",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498617,1717463357134,"fUST",-1451.74149089,0.00018999,2,"2024-06-04T01:09:17.134",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498618,1717463367106,"fUST",-3202.44866049,0.00018999,2,"2024-06-04T01:09:27.106",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498732,1717463432929,"fUST",-500.70248832,0.000189,2,"2024-06-04T01:10:32.929",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498734,1717463432941,"fUST",-3690.60248776,0.00018999,2,"2024-06-04T01:10:32.941",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498736,1717463432953,"fUST",-25767.0,0.00019,2,"2024-06-04T01:10:32.953",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498738,1717463432965,"fUST",-268.37072988,0.0002,2,"2024-06-04T01:10:32.965",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498741,1717463432976,"fUST",-150.0,0.000219,2,"2024-06-04T01:10:32.976",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498743,1717463432987,"fUST",-307.764226,0.00022609,2,"2024-06-04T01:10:32.987",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498745,1717463432997,"fUST",-156.85482677,0.00022632,2,"2024-06-04T01:10:32.997",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498747,1717463433007,"fUST",-245.93691608,0.00022732,2,"2024-06-04T01:10:33.007",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498838,1717463438155,"fUST",-3375.91327246,0.00022732,2,"2024-06-04T01:10:38.155",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498840,1717463438227,"fUST",-21278.14981146,0.00022732,2,"2024-06-04T01:10:38.227",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498842,1717463438238,"fUST",-500.70248832,0.000239,2,"2024-06-04T01:10:38.238",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498844,1717463438249,"fUST",-170.803348,0.00024414,2,"2024-06-04T01:10:38.249",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498846,1717463438260,"fUST",-204.93073931,0.00024906,2,"2024-06-04T01:10:38.260",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498848,1717463438271,"fUST",-486.54,0.00024996,3,"2024-06-04T01:10:38.271",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498849,1717463438281,"fUST",-1285.37,0.00024996,3,"2024-06-04T01:10:38.281",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498851,1717463438292,"fUST",-1071.14,0.00024996,3,"2024-06-04T01:10:38.292",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498853,1717463438302,"fUST",-500.0,0.00025003,2,"2024-06-04T01:10:38.302",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498854,1717463438313,"fUST",-211.69668031,0.00025003,2,"2024-06-04T01:10:38.313",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498856,1717463438324,"fUST",-34017.49279198,0.00025004,2,"2024-06-04T01:10:38.324",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498868,1717463441610,"fUST",-2255.35019729,0.00025004,2,"2024-06-04T01:10:41.610",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498869,1717463441620,"fUST",-14430.47802269,0.00025006,2,"2024-06-04T01:10:41.620",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498870,1717463441792,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.792",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498871,1717463441801,"fUST",-302.08445889,0.00025203,2,"2024-06-04T01:10:41.801",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498872,1717463441811,"fUST",-389.975347,0.00025203,2,"2024-06-04T01:10:41.811",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498873,1717463441820,"fUST",-175.23878851,0.00025203,2,"2024-06-04T01:10:41.820",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498874,1717463441829,"fUST",-222.00372879,0.00025203,2,"2024-06-04T01:10:41.829",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498875,1717463441839,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.839",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498876,1717463441848,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.848",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498877,1717463441858,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.858",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498878,1717463441867,"fUST",-276.4911365,0.00025203,2,"2024-06-04T01:10:41.867",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498879,1717463441877,"fUST",-574.76575713,0.00025203,2,"2024-06-04T01:10:41.877",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498880,1717463441887,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.887",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498881,1717463441896,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.896",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498882,1717463441905,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.905",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498883,1717463441919,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.919",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498884,1717463441928,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.928",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498885,1717463441938,"fUST",-500.0,0.00025203,2,"2024-06-04T01:10:41.938",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498886,1717463441948,"fUST",-326.60072497,0.00025203,2,"2024-06-04T01:10:41.948",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498887,1717463441957,"fUST",-452.66913005,0.00025203,2,"2024-06-04T01:10:41.957",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498888,1717463441970,"fUST",-47.33086995,0.00025203,2,"2024-06-04T01:10:41.970",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498889,1717463441979,"fUST",-204.93073927,0.0002537,2,"2024-06-04T01:10:41.979",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498890,1717463441988,"fUST",-4232.40173182,0.0002558,2,"2024-06-04T01:10:41.988",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498891,1717463441998,"fUST",-204.93073927,0.00025833,2,"2024-06-04T01:10:41.998",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498892,1717463442007,"fUST",-270.0,0.00026,2,"2024-06-04T01:10:42.007",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498893,1717463442017,"fUST",-166.666666,0.00026,2,"2024-06-04T01:10:42.017",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498894,1717463442026,"fUST",-364.72721113,0.00026026,2,"2024-06-04T01:10:42.026",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498895,1717463442035,"fUST",-762.0201281,0.00026026,2,"2024-06-04T01:10:42.035",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498896,1717463442044,"fUST",-154.98450155,0.00026026,2,"2024-06-04T01:10:42.044",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498897,1717463442054,"fUST",-868.6605371,0.00026026,7,"2024-06-04T01:10:42.054",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498898,1717463442065,"fUST",-2587.66509659,0.00026026,7,"2024-06-04T01:10:42.065",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498899,1717463442074,"fUST",-42169.86598928,0.00026026,30,"2024-06-04T01:10:42.074",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498910,1717463443529,"fUST",-285.64268325,0.00024905,2,"2024-06-04T01:10:43.529",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498911,1717463443541,"fUST",-114.6257534,0.00026016,3,"2024-06-04T01:10:43.541",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498912,1717463443569,"fUST",-0.00138426,0.00026016,3,"2024-06-04T01:10:43.569",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498917,1717463446220,"fUST",-777.98286234,0.00026016,3,"2024-06-04T01:10:46.220",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498918,1717463446230,"fUST",-2311.6002873,0.00026026,30,"2024-06-04T01:10:46.230",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498919,1717463446967,"fUST",-618.79862836,0.00026026,30,"2024-06-04T01:10:46.967",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498926,1717463448778,"fUST",897.68664681,0.00018,2,"2024-06-04T01:10:48.778",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498927,1717463474437,"fUST",191.79712882,0.00018,2,"2024-06-04T01:11:14.437",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498928,1717463475457,"fUST",978.91638816,0.00018,2,"2024-06-04T01:11:15.457",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498929,1717463485932,"fUST",944.85794937,0.00015,2,"2024-06-04T01:11:25.932",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498930,1717463490450,"fUST",154.9690062,9.999e-05,2,"2024-06-04T01:11:30.450",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498931,1717463491431,"fUST",154.9690062,0.0001782,2,"2024-06-04T01:11:31.431",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498932,1717463494660,"fUST",585.92628151,0.00017999,2,"2024-06-04T01:11:34.660",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498933,1717463507778,"fUST",1903.33197024,9.999e-05,2,"2024-06-04T01:11:47.778",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498934,1717463514075,"fUST",152.41597675,9.999e-05,2,"2024-06-04T01:11:54.075",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498935,1717463514107,"fUST",371.42094807,9.999e-05,2,"2024-06-04T01:11:54.107",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498936,1717463579080,"fUST",302.68000534,9.999e-05,2,"2024-06-04T01:12:59.080",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498937,1717463629372,"fUST",522.56543152,9.999e-05,2,"2024-06-04T01:13:49.372",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498938,1717464063528,"fUST",187.66868076,9.999e-05,2,"2024-06-04T01:21:03.528",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498939,1717464246142,"fUST",411.23565882,9.999e-05,2,"2024-06-04T01:24:06.142",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498940,1717464442139,"fUST",-154.9690062,0.00016484,2,"2024-06-04T01:27:22.139",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498941,1717464442161,"fUST",-285.64268325,0.00016485,2,"2024-06-04T01:27:22.161",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498942,1717464442182,"fUST",-275.3142072,0.000165,2,"2024-06-04T01:27:22.182",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498943,1717464442201,"fUST",-1284.07410335,0.00016578,2,"2024-06-04T01:27:22.201",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498944,1717464545155,"fUST",-154.9690062,0.00016412,2,"2024-06-04T01:29:05.155",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498945,1717464545175,"fUST",-154.9690062,0.00016577,2,"2024-06-04T01:29:05.175",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498946,1717464545195,"fUST",-7060.71853579,0.00016578,2,"2024-06-04T01:29:05.195",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498947,1717464545216,"fUST",-24900.0,0.00016579,2,"2024-06-04T01:29:05.216",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498948,1717464545238,"fUST",-437.5114028,0.0001772,2,"2024-06-04T01:29:05.238",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498949,1717464545258,"fUST",-2866.82347319,0.00017898,2,"2024-06-04T01:29:05.258",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498950,1717464545279,"fUST",-466.05495932,0.000179,2,"2024-06-04T01:29:05.279",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498951,1717464545299,"fUST",-4036.74330566,0.00017999,2,"2024-06-04T01:29:05.299",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498952,1717464546125,"fUST",-39168.89600732,0.00017999,2,"2024-06-04T01:29:06.125",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498953,1717464546145,"fUST",-2396.23344768,0.00018,2,"2024-06-04T01:29:06.145",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498954,1717464547570,"fUST",187.66868076,0.00016411,2,"2024-06-04T01:29:07.570",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498955,1717464564023,"fUST",227.62471342,0.00016412,2,"2024-06-04T01:29:24.023",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498956,1717464567094,"fUST",-897.68664681,0.00018998,2,"2024-06-04T01:29:27.094",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498957,1717464567115,"fUST",-227.24804721,0.00018999,2,"2024-06-04T01:29:27.115",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498958,1717464567135,"fUST",-875.06530598,0.00018999,2,"2024-06-04T01:29:27.135",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498961,1717464599510,"fUST",2003.94,0.0001,2,"2024-06-04T01:29:59.510",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498962,1717464599531,"fUST",1584.6461989,0.0001,2,"2024-06-04T01:29:59.531",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498963,1717464599567,"fUST",1421.1338011,0.0001,2,"2024-06-04T01:29:59.567",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328498966,1717464615406,"fUST",168.61,0.00025035,120,"2024-06-04T01:30:15.406",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499010,1717464634004,"fUST",-628.60434246,0.000189,2,"2024-06-04T01:30:34.004",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499011,1717464634014,"fUST",-191.39831772,0.00018999,2,"2024-06-04T01:30:34.014",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499012,1717464634026,"fUST",-253.09957549,0.00018999,2,"2024-06-04T01:30:34.026",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499017,1717464638781,"fUST",-504.92381712,0.00018999,2,"2024-06-04T01:30:38.781",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499018,1717464638791,"fUST",-181.91441,0.00019178,2,"2024-06-04T01:30:38.791",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499019,1717464638800,"fUST",-169.805951,0.00019178,2,"2024-06-04T01:30:38.800",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499020,1717464638810,"fUST",-437.51140275,0.00019317,2,"2024-06-04T01:30:38.810",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499022,1717464638820,"fUST",-152.14743476,0.000198,2,"2024-06-04T01:30:38.820",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499023,1717464638829,"fUST",-563.996296,0.0002,2,"2024-06-04T01:30:38.829",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499024,1717464638839,"fUST",-1383.89824959,0.0002,2,"2024-06-04T01:30:38.839",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499025,1717464638848,"fUST",-224.93840949,0.0002,2,"2024-06-04T01:30:38.848",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499026,1717464638858,"fUST",-263.28689032,0.0002,2,"2024-06-04T01:30:38.858",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499027,1717464638868,"fUST",-582.59474152,0.0002,2,"2024-06-04T01:30:38.868",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499028,1717464638878,"fUST",-466.05495931,0.00020125,2,"2024-06-04T01:30:38.878",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499029,1717464638888,"fUST",-411.23565882,0.00020545,2,"2024-06-04T01:30:38.888",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499030,1717464638898,"fUST",-756.68001359,0.00020546,2,"2024-06-04T01:30:38.898",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499031,1717464638908,"fUST",-437.51140275,0.00020914,2,"2024-06-04T01:30:38.908",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499032,1717464638918,"fUST",-9340.9937171,0.00020999,2,"2024-06-04T01:30:38.918",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499033,1717464638934,"fUST",-4164.64621271,0.00020999,2,"2024-06-04T01:30:38.934",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499034,1717464638950,"fUST",-797.46,0.00020999,2,"2024-06-04T01:30:38.950",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499108,1717464644041,"fUST",-13489.04614016,0.00020999,2,"2024-06-04T01:30:44.041",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499109,1717464644055,"fUST",-6021.86237945,0.00020999,2,"2024-06-04T01:30:44.055",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499110,1717464644069,"fUST",-3803.81794942,0.00020999,2,"2024-06-04T01:30:44.069",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499111,1717464644081,"fUST",-13396.96457977,0.00020999,2,"2024-06-04T01:30:44.081",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499112,1717464644092,"fUST",-3987.57363517,0.00021,2,"2024-06-04T01:30:44.092",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499113,1717464644102,"fUST",-2070.87543186,0.00021899,2,"2024-06-04T01:30:44.102",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499114,1717464644113,"fUST",-2850.0,0.000219,2,"2024-06-04T01:30:44.113",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499115,1717464644123,"fUST",-466.05495931,0.0002235,2,"2024-06-04T01:30:44.123",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499116,1717464644134,"fUST",-437.51140275,0.00022511,2,"2024-06-04T01:30:44.134",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499117,1717464644145,"fUST",-910.15525579,0.0002267,2,"2024-06-04T01:30:44.145",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499118,1717464644156,"fUST",-634.50776279,0.00023804,2,"2024-06-04T01:30:44.156",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499119,1717464644168,"fUST",-628.60434246,0.000239,2,"2024-06-04T01:30:44.168",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499120,1717464644180,"fUST",-285.64268325,0.00024108,2,"2024-06-04T01:30:44.180",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499122,1717464644191,"fUST",-437.51140275,0.00024109,2,"2024-06-04T01:30:44.191",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499124,1717464644202,"fUST",-466.05495931,0.00024575,2,"2024-06-04T01:30:44.202",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499126,1717464644214,"fUST",-620.72538814,0.00024994,2,"2024-06-04T01:30:44.214",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499128,1717464644226,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.226",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499131,1717464644239,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.239",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499133,1717464644250,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.250",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499135,1717464644260,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.260",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499137,1717464644270,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.270",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499139,1717464644281,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.281",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499141,1717464644291,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.291",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499143,1717464644301,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.301",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499145,1717464644313,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.313",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499148,1717464644325,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.325",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499150,1717464644336,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.336",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499152,1717464644347,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.347",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499154,1717464644358,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.358",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499156,1717464644370,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.370",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499160,1717464644380,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.380",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499163,1717464644390,"fUST",-500.0,0.00025035,7,"2024-06-04T01:30:44.390",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499166,1717464644401,"fUST",-510.0,0.00025035,7,"2024-06-04T01:30:44.401",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499170,1717464644412,"fUST",-4234.71341694,0.00025617,2,"2024-06-04T01:30:44.412",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499173,1717464644423,"fUST",-187.69219361,0.00025705,2,"2024-06-04T01:30:44.423",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499176,1717464644434,"fUST",-437.51140275,0.00025706,2,"2024-06-04T01:30:44.434",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499180,1717464644447,"fUST",-638.36,0.00025989,3,"2024-06-04T01:30:44.447",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499183,1717464644458,"fUST",-8345.90424692,0.00025999,2,"2024-06-04T01:30:44.458",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499186,1717464644468,"fUST",-270.0,0.00026,2,"2024-06-04T01:30:44.468",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499188,1717464644479,"fUST",-166.666666,0.00026,2,"2024-06-04T01:30:44.479",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499190,1717464644490,"fUST",-592.0,0.00026,2,"2024-06-04T01:30:44.490",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499192,1717464644501,"fUST",-1451.8409,0.00026,2,"2024-06-04T01:30:44.501",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499195,1717464644511,"fUST",-259.22,0.00026016,3,"2024-06-04T01:30:44.511",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499197,1717464644522,"fUST",-777.66,0.00026016,3,"2024-06-04T01:30:44.522",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499199,1717464644533,"fUST",-766.03,0.00026016,3,"2024-06-04T01:30:44.533",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499201,1717464644544,"fUST",-531.96,0.00026016,3,"2024-06-04T01:30:44.544",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499203,1717464644555,"fUST",-3000.0,0.00026025,2,"2024-06-04T01:30:44.555",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499205,1717464644566,"fUST",-466.99028583,0.00026025,2,"2024-06-04T01:30:44.566",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499208,1717464644576,"fUST",-227.93207928,0.00026025,2,"2024-06-04T01:30:44.576",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499210,1717464644589,"fUST",-500.0,0.00026025,2,"2024-06-04T01:30:44.589",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499212,1717464644601,"fUST",-500.24791016,0.00026025,2,"2024-06-04T01:30:44.601",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499214,1717464644613,"fUST",-500.97788378,0.00026025,2,"2024-06-04T01:30:44.613",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499217,1717464644623,"fUST",-503.27680005,0.00026025,2,"2024-06-04T01:30:44.623",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499219,1717464644634,"fUST",-41940.65468518,0.00026026,30,"2024-06-04T01:30:44.634",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499221,1717464644645,"fUST",-594.26,0.00026077,2,"2024-06-04T01:30:44.645",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499223,1717464644656,"fUST",-241.314,0.00026077,2,"2024-06-04T01:30:44.656",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499225,1717464644666,"fUST",-151.0,0.00026107,7,"2024-06-04T01:30:44.666",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499227,1717464644677,"fUST",-151.0,0.00026107,7,"2024-06-04T01:30:44.677",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499230,1717464644689,"fUST",-220.375,0.00026198,30,"2024-06-04T01:30:44.689",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499232,1717464644700,"fUST",-151.251,0.00026214,2,"2024-06-04T01:30:44.700",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499234,1717464644710,"fUST",-229.647,0.00026214,2,"2024-06-04T01:30:44.710",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499236,1717464644722,"fUST",-250.0,0.00026214,2,"2024-06-04T01:30:44.722",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499238,1717464644732,"fUST",-153.082,0.00026214,2,"2024-06-04T01:30:44.732",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499240,1717464644743,"fUST",-252.002,0.00026214,2,"2024-06-04T01:30:44.743",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499243,1717464644755,"fUST",-600.0,0.00026301,2,"2024-06-04T01:30:44.755",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499245,1717464644765,"fUST",-3000.0,0.000265,2,"2024-06-04T01:30:44.765",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499247,1717464644776,"fUST",-3000.0,0.0002651,2,"2024-06-04T01:30:44.776",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499249,1717464644787,"fUST",-3000.0,0.0002652,2,"2024-06-04T01:30:44.787",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499251,1717464644798,"fUST",-3000.0,0.0002653,2,"2024-06-04T01:30:44.798",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499253,1717464644809,"fUST",-3000.0,0.0002654,2,"2024-06-04T01:30:44.809",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499255,1717464644820,"fUST",-3000.0,0.0002655,2,"2024-06-04T01:30:44.820",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499258,1717464644831,"fUST",-3000.0,0.0002656,2,"2024-06-04T01:30:44.831",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499260,1717464644841,"fUST",-431.34185428,0.00026569,2,"2024-06-04T01:30:44.841",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499262,1717464644852,"fUST",-500.0,0.00026569,2,"2024-06-04T01:30:44.852",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499264,1717464644863,"fUST",-613.05266382,0.00026569,2,"2024-06-04T01:30:44.863",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499266,1717464644874,"fUST",-523.00345099,0.00026569,2,"2024-06-04T01:30:44.874",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499268,1717464644886,"fUST",-500.0,0.00026569,2,"2024-06-04T01:30:44.886",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499271,1717464644897,"fUST",-500.0,0.00026569,2,"2024-06-04T01:30:44.897",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499273,1717464644907,"fUST",-500.0,0.00026569,2,"2024-06-04T01:30:44.907",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499275,1717464644917,"fUST",-647.05890511,0.00026569,2,"2024-06-04T01:30:44.917",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499277,1717464644928,"fUST",-3000.0,0.0002657,2,"2024-06-04T01:30:44.928",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499279,1717464644945,"fUST",-600.0,0.00026575,2,"2024-06-04T01:30:44.945",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499281,1717464644956,"fUST",-3000.0,0.0002658,2,"2024-06-04T01:30:44.956",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499282,1717464644967,"fUST",-3000.0,0.0002659,2,"2024-06-04T01:30:44.967",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499284,1717464644978,"fUST",-3000.0,0.000266,2,"2024-06-04T01:30:44.978",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499285,1717464644991,"fUST",-3000.0,0.0002661,2,"2024-06-04T01:30:44.991",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499287,1717464645002,"fUST",-151.0,0.0002661,2,"2024-06-04T01:30:45.002",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499288,1717464645013,"fUST",-3000.0,0.0002662,2,"2024-06-04T01:30:45.013",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499290,1717464645024,"fUST",-151.0,0.0002662,2,"2024-06-04T01:30:45.024",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499291,1717464645035,"fUST",-151.0,0.0002662,2,"2024-06-04T01:30:45.035",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499293,1717464645047,"fUST",-572.198608,0.0002662,2,"2024-06-04T01:30:45.047",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499295,1717464645058,"fUST",-572.198608,0.0002662,2,"2024-06-04T01:30:45.058",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499296,1717464645069,"fUST",-151.0,0.0002662,2,"2024-06-04T01:30:45.069",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499298,1717464645080,"fUST",-190.948192,0.0002662,2,"2024-06-04T01:30:45.080",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499299,1717464645090,"fUST",-3000.0,0.0002663,2,"2024-06-04T01:30:45.090",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499301,1717464645100,"fUST",-3000.0,0.0002664,2,"2024-06-04T01:30:45.100",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499303,1717464645111,"fUST",-3000.0,0.0002665,2,"2024-06-04T01:30:45.111",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499315,1717464645295,"fUST",-3000.0,0.0002666,2,"2024-06-04T01:30:45.295",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499316,1717464645305,"fUST",-3000.0,0.0002667,2,"2024-06-04T01:30:45.305",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499318,1717464645315,"fUST",-434.33026856,0.0002668,7,"2024-06-04T01:30:45.315",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499320,1717464645326,"fUST",-3000.0,0.0002668,2,"2024-06-04T01:30:45.326",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499321,1717464645336,"fUST",-151.0,0.00026686,7,"2024-06-04T01:30:45.336",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499323,1717464645346,"fUST",-151.0,0.00026686,7,"2024-06-04T01:30:45.346",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499324,1717464645356,"fUST",-3000.0,0.0002669,2,"2024-06-04T01:30:45.356",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499326,1717464645366,"fUST",-3000.0,0.000267,2,"2024-06-04T01:30:45.366",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499327,1717464645376,"fUST",-151.0,0.0002671,2,"2024-06-04T01:30:45.376",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499329,1717464645386,"fUST",-3000.0,0.0002671,2,"2024-06-04T01:30:45.386",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499331,1717464645395,"fUST",-3000.0,0.0002672,2,"2024-06-04T01:30:45.395",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499332,1717464645406,"fUST",-151.0,0.0002673,2,"2024-06-04T01:30:45.406",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499334,1717464645416,"fUST",-3000.0,0.0002673,2,"2024-06-04T01:30:45.416",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499335,1717464645425,"fUST",-150.95471359,0.00026739,2,"2024-06-04T01:30:45.425",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499337,1717464645442,"fUST",-250.41575527,0.00026739,2,"2024-06-04T01:30:45.442",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499339,1717464645451,"fUST",-151.0,0.0002674,2,"2024-06-04T01:30:45.451",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328499340,1717464645461,"fUST",-0.94502449,0.0002674,2,"2024-06-04T01:30:45.461",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500354,1717464704366,"fUST",154.9690062,9.999e-05,2,"2024-06-04T01:31:44.366",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500355,1717464705462,"fUST",154.9690062,9.999e-05,2,"2024-06-04T01:31:45.462",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500356,1717464722340,"fUST",372.26650192,9.999e-05,2,"2024-06-04T01:32:02.340",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500357,1717464729572,"fUST",273.37336231,9.9e-05,2,"2024-06-04T01:32:09.572",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500358,1717464736777,"fUST",1689.17062184,0.00015,2,"2024-06-04T01:32:16.777",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500359,1717464742387,"fUST",154.9690062,9.999e-05,2,"2024-06-04T01:32:22.387",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500360,1717464748060,"fUST",2098.95772219,9.999e-05,2,"2024-06-04T01:32:28.060",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500361,1717464758636,"fUST",1101.74804754,0.00015,2,"2024-06-04T01:32:38.636",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500363,1717464797493,"fUST",521.566156,9.999e-05,2,"2024-06-04T01:33:17.493",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500364,1717464800868,"fUST",-3069.34478488,0.00019998,2,"2024-06-04T01:33:20.868",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500365,1717464800891,"fUST",-162.93661136,0.00019999,2,"2024-06-04T01:33:20.891",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500366,1717464800913,"fUST",-12476.81860376,0.00019999,2,"2024-06-04T01:33:20.913",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500367,1717464836267,"fUST",-4894.85,0.00019996,2,"2024-06-04T01:33:56.267",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500368,1717464873275,"fUST",-252.436079,0.00019222,2,"2024-06-04T01:34:33.275",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500369,1717464873297,"fUST",-275.36212988,0.00019994,2,"2024-06-04T01:34:33.297",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500370,1717464873317,"fUST",-9581.0500174,0.00019995,2,"2024-06-04T01:34:33.317",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500371,1717464873338,"fUST",-154.9690062,0.00019995,2,"2024-06-04T01:34:33.338",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500372,1717464873359,"fUST",-212.88276752,0.00019996,2,"2024-06-04T01:34:33.359",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500375,1717465035305,"fUST",4075.26867767,0.00025,60,"2024-06-04T01:37:15.305",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500378,1717465649110,"fUST",-187.69219361,0.00017062,2,"2024-06-04T01:47:29.110",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500379,1717465649132,"fUST",-285.64268325,0.00017063,2,"2024-06-04T01:47:29.132",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500380,1717465649155,"fUST",-2685.28423685,0.00017063,2,"2024-06-04T01:47:29.155",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500381,1717465649175,"fUST",-411.23690711,0.00017064,2,"2024-06-04T01:47:29.175",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500382,1717465649196,"fUST",-154.9690062,0.00017065,2,"2024-06-04T01:47:29.196",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500383,1717465649217,"fUST",-240.221162,0.00017067,2,"2024-06-04T01:47:29.217",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500384,1717465649240,"fUST",-7.47955448,0.00017803,2,"2024-06-04T01:47:29.240",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500385,1717465746352,"fUST",-154.9690062,0.00017061,2,"2024-06-04T01:49:06.352",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500386,1717465746381,"fUST",-287.28111594,0.00017711,2,"2024-06-04T01:49:06.381",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500387,1717465746409,"fUST",-8449.25004932,0.00017802,2,"2024-06-04T01:49:06.409",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500388,1717465746435,"fUST",-55098.66080906,0.00017803,2,"2024-06-04T01:49:06.435",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500389,1717465746460,"fUST",-4112.2228774,0.00017811,2,"2024-06-04T01:49:06.460",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500390,1717465746485,"fUST",-10478.48667122,0.00018752,2,"2024-06-04T01:49:06.485",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500391,1717465746512,"fUST",-6322.46951915,0.00018753,2,"2024-06-04T01:49:06.512",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500392,1717465768090,"fUST",-18577.53048085,0.00018753,2,"2024-06-04T01:49:28.090",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500393,1717465768110,"fUST",-150.54021813,0.00019,2,"2024-06-04T01:49:28.110",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500394,1717465768131,"fUST",-500.0,0.00019178,2,"2024-06-04T01:49:28.131",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500395,1717465768153,"fUST",-500.0,0.00019178,2,"2024-06-04T01:49:28.153",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500396,1717465768174,"fUST",-500.0,0.00019178,2,"2024-06-04T01:49:28.174",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500397,1717465768194,"fUST",-393.46525612,0.00019178,2,"2024-06-04T01:49:28.194",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500401,1717465820333,"fUST",489.25342672,9.999e-05,2,"2024-06-04T01:50:20.333",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500419,1717465832784,"fUST",-212.41258265,0.000189,2,"2024-06-04T01:50:32.784",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500420,1717465832794,"fUST",-106.53474388,0.00019178,2,"2024-06-04T01:50:32.794",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500421,1717465832804,"fUST",-287.28111592,0.00019309,2,"2024-06-04T01:50:32.804",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500423,1717465832813,"fUST",-1138.59061305,0.00019899,2,"2024-06-04T01:50:32.813",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500425,1717465832823,"fUST",-525.93,0.00019989,3,"2024-06-04T01:50:32.823",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500426,1717465832832,"fUST",-154.9690062,0.00019996,2,"2024-06-04T01:50:32.832",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500427,1717465832841,"fUST",-29589.75893619,0.00019999,2,"2024-06-04T01:50:32.841",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500428,1717465832851,"fUST",-1433.91014302,0.0002,2,"2024-06-04T01:50:32.851",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500429,1717465832860,"fUST",-2817.57558766,0.0002,2,"2024-06-04T01:50:32.860",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500430,1717465832869,"fUST",-407.481424,0.0002,2,"2024-06-04T01:50:32.869",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500431,1717465832877,"fUST",-3422.40570155,0.0002,2,"2024-06-04T01:50:32.877",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500432,1717465832886,"fUST",-3093.90958162,0.0002,2,"2024-06-04T01:50:32.886",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500433,1717465832896,"fUST",-2789.32532559,0.0002,2,"2024-06-04T01:50:32.896",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500434,1717465832905,"fUST",-1353.96157468,0.0002,2,"2024-06-04T01:50:32.905",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500435,1717465832914,"fUST",-24900.0,0.00020058,2,"2024-06-04T01:50:32.914",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500436,1717465832923,"fUST",-292.83250435,0.00020546,2,"2024-06-04T01:50:32.923",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500437,1717465832933,"fUST",-287.28111592,0.00020908,2,"2024-06-04T01:50:32.933",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500438,1717465832942,"fUST",-2071.25350855,0.00021542,2,"2024-06-04T01:50:32.942",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500439,1717465832951,"fUST",-393.56502105,0.00021543,2,"2024-06-04T01:50:32.951",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500440,1717465832960,"fUST",-1138.59061305,0.00021544,2,"2024-06-04T01:50:32.960",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500441,1717465832969,"fUST",-170.7268192,0.00021918,2,"2024-06-04T01:50:32.969",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500442,1717465832979,"fUST",-287.28111592,0.00022506,2,"2024-06-04T01:50:32.979",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500443,1717465832988,"fUST",-1138.59061305,0.0002319,2,"2024-06-04T01:50:32.988",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500444,1717465832997,"fUST",-3960.62186605,0.0002383,2,"2024-06-04T01:50:32.997",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500445,1717465833007,"fUST",-212.41258265,0.000239,2,"2024-06-04T01:50:33.007",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500446,1717465833016,"fUST",-287.28111592,0.00024105,2,"2024-06-04T01:50:33.016",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500447,1717465833025,"fUST",-1138.59061305,0.00024835,2,"2024-06-04T01:50:33.025",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500448,1717465833034,"fUST",-285.64268325,0.00024983,2,"2024-06-04T01:50:33.034",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500449,1717465833043,"fUST",-411.23690711,0.00024984,2,"2024-06-04T01:50:33.043",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500450,1717465833052,"fUST",-234.93,0.00024985,3,"2024-06-04T01:50:33.052",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500451,1717465833061,"fUST",-50015.05132979,0.00024995,2,"2024-06-04T01:50:33.061",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500452,1717465833153,"fUST",-2847.40570482,0.00024995,2,"2024-06-04T01:50:33.153",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500453,1717465833165,"fUST",-1896.27331591,0.00024995,2,"2024-06-04T01:50:33.165",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500454,1717465833176,"fUST",-6926.82402391,0.00024995,2,"2024-06-04T01:50:33.176",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500472,1717465839264,"fUST",-393.56502105,0.00021,2,"2024-06-04T01:50:39.264",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500473,1717465839274,"fUST",-404.15,0.0002499,3,"2024-06-04T01:50:39.274",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500474,1717465839283,"fUST",-166.29710767,0.00024994,2,"2024-06-04T01:50:39.283",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500475,1717465839292,"fUST",-336.38959466,0.00024994,2,"2024-06-04T01:50:39.292",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500476,1717465839302,"fUST",-500.0,0.00024994,2,"2024-06-04T01:50:39.302",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500477,1717465839315,"fUST",-392.34937029,0.00024994,2,"2024-06-04T01:50:39.315",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500478,1717465839324,"fUST",-500.0,0.00024994,2,"2024-06-04T01:50:39.324",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500479,1717465839333,"fUST",-503.65786875,0.00024994,2,"2024-06-04T01:50:39.333",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500480,1717465839343,"fUST",-643.18007966,0.00024994,2,"2024-06-04T01:50:39.343",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500481,1717465839352,"fUST",-349.61914916,0.00024994,2,"2024-06-04T01:50:39.352",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500482,1717465839364,"fUST",-150.38085084,0.00024994,2,"2024-06-04T01:50:39.364",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500483,1717465839373,"fUST",-500.0,0.00024994,2,"2024-06-04T01:50:39.373",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500484,1717465839383,"fUST",-500.0,0.00024994,2,"2024-06-04T01:50:39.383",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500485,1717465839395,"fUST",-319.57104353,0.00024994,2,"2024-06-04T01:50:39.395",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500486,1717465839405,"fUST",-4292.50289005,0.00024995,2,"2024-06-04T01:50:39.405",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500489,1717465842556,"fUST",-9625.87796091,0.00024995,2,"2024-06-04T01:50:42.556",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500490,1717465842568,"fUST",-30776.01822176,0.00024995,2,"2024-06-04T01:50:42.568",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500491,1717465842577,"fUST",-389.11050241,0.00025,7,"2024-06-04T01:50:42.577",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500492,1717465842587,"fUST",-19621.5399259,0.00025,2,"2024-06-04T01:50:42.587",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500494,1717465842601,"fUST",-2163.43126643,0.00025,2,"2024-06-04T01:50:42.601",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500514,1717465843959,"fUST",-660.44463536,0.00025,2,"2024-06-04T01:50:43.959",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500515,1717465844254,"fUST",-15605.3504792,0.00025,2,"2024-06-04T01:50:44.254",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500516,1717465844263,"fUST",-6333.89510423,0.00025,2,"2024-06-04T01:50:44.263",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500517,1717465844273,"fUST",-151.0,0.00025,2,"2024-06-04T01:50:44.273",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500518,1717465844282,"fUST",-153.421599,0.00025,2,"2024-06-04T01:50:44.282",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500519,1717465844291,"fUST",-151.526781,0.00025,2,"2024-06-04T01:50:44.291",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500520,1717465844300,"fUST",-161.931633,0.00025,2,"2024-06-04T01:50:44.300",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500521,1717465844310,"fUST",-49616.17808995,0.00025,7,"2024-06-04T01:50:44.310",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500522,1717465844323,"fUST",-151.0,0.00025,2,"2024-06-04T01:50:44.323",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500523,1717465844332,"fUST",-173.127092,0.00025,2,"2024-06-04T01:50:44.332",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500524,1717465844341,"fUST",-153.223236,0.00025,2,"2024-06-04T01:50:44.341",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500525,1717465844350,"fUST",-515.746625,0.00025,2,"2024-06-04T01:50:44.350",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500526,1717465844359,"fUST",-515.746625,0.00025,2,"2024-06-04T01:50:44.359",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500527,1717465844368,"fUST",-151.0,0.00025,2,"2024-06-04T01:50:44.368",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500528,1717465844377,"fUST",-192.095206,0.00025,2,"2024-06-04T01:50:44.377",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500529,1717465844386,"fUST",-151.0,0.00025,2,"2024-06-04T01:50:44.386",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500530,1717465844395,"fUST",-151.285174,0.00025,2,"2024-06-04T01:50:44.395",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500531,1717465844406,"fUST",-152.373242,0.00025,2,"2024-06-04T01:50:44.406",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500532,1717465844415,"fUST",-240.221162,0.00025601,2,"2024-06-04T01:50:44.415",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500533,1717465844424,"fUST",-287.28111592,0.00025703,2,"2024-06-04T01:50:44.424",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500534,1717465844434,"fUST",-10478.48667122,0.00025937,2,"2024-06-04T01:50:44.434",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500535,1717465844443,"fUST",-2177.52646366,0.00025938,30,"2024-06-04T01:50:44.443",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500536,1717465844452,"fUST",-166.666666,0.00026,2,"2024-06-04T01:50:44.452",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500537,1717465844460,"fUST",-498.0,0.00026012,2,"2024-06-04T01:50:44.460",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500538,1717465844482,"fUST",-150.0,0.00026012,2,"2024-06-04T01:50:44.482",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500539,1717465844491,"fUST",-150.237,0.00026012,2,"2024-06-04T01:50:44.491",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500540,1717465844500,"fUST",-150.109,0.00026012,2,"2024-06-04T01:50:44.500",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500541,1717465844510,"fUST",-3000.0,0.00026025,2,"2024-06-04T01:50:44.510",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500542,1717465844519,"fUST",-3000.0,0.00026025,2,"2024-06-04T01:50:44.519",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500543,1717465844529,"fUST",-366.25009436,0.00026025,2,"2024-06-04T01:50:44.529",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500544,1717465844539,"fUST",-151.0,0.00026025,2,"2024-06-04T01:50:44.539",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500545,1717465844549,"fUST",-203.835632,0.00026025,2,"2024-06-04T01:50:44.549",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500546,1717465844558,"fUST",-381.909886,0.00026025,2,"2024-06-04T01:50:44.558",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500547,1717465844567,"fUST",-592.0,0.000263,2,"2024-06-04T01:50:44.567",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500548,1717465844577,"fUST",-600.0,0.00026301,2,"2024-06-04T01:50:44.577",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500549,1717465844586,"fUST",-159.232255,0.00026327,2,"2024-06-04T01:50:44.586",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500550,1717465844595,"fUST",-515.746625,0.00026327,2,"2024-06-04T01:50:44.595",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500551,1717465844605,"fUST",-515.746625,0.00026327,2,"2024-06-04T01:50:44.605",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500552,1717465844614,"fUST",-151.0,0.00026327,2,"2024-06-04T01:50:44.614",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500553,1717465844624,"fUST",-151.0,0.00026327,2,"2024-06-04T01:50:44.624",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500554,1717465844633,"fUST",-4234.71341694,0.00026429,2,"2024-06-04T01:50:44.633",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500555,1717465844643,"fUST",-1138.59061305,0.0002648,2,"2024-06-04T01:50:44.643",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500556,1717465844653,"fUST",-3000.0,0.000265,2,"2024-06-04T01:50:44.653",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500557,1717465844663,"fUST",-53750.13103242,0.000265,3,"2024-06-04T01:50:44.663",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500558,1717465844673,"fUST",-151.0,0.000265,2,"2024-06-04T01:50:44.673",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500559,1717465844682,"fUST",-151.0,0.000265,2,"2024-06-04T01:50:44.682",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500560,1717465844692,"fUST",-151.0,0.000265,2,"2024-06-04T01:50:44.692",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500561,1717465844702,"fUST",-151.0,0.000265,2,"2024-06-04T01:50:44.702",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500562,1717465844712,"fUST",-3000.0,0.0002651,2,"2024-06-04T01:50:44.712",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500563,1717465844722,"fUST",-3000.0,0.0002652,2,"2024-06-04T01:50:44.722",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500564,1717465844731,"fUST",-3000.0,0.0002653,2,"2024-06-04T01:50:44.731",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500565,1717465844740,"fUST",-2093.25255466,0.0002654,7,"2024-06-04T01:50:44.740",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500566,1717465844750,"fUST",-3000.0,0.0002654,2,"2024-06-04T01:50:44.750",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500567,1717465844760,"fUST",-3000.0,0.0002655,2,"2024-06-04T01:50:44.760",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500568,1717465844769,"fUST",-3000.0,0.0002656,2,"2024-06-04T01:50:44.769",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500569,1717465844779,"fUST",-3000.0,0.0002657,2,"2024-06-04T01:50:44.779",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500570,1717465844788,"fUST",-381.909886,0.00026575,2,"2024-06-04T01:50:44.788",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500571,1717465844797,"fUST",-600.0,0.00026575,2,"2024-06-04T01:50:44.797",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500572,1717465844807,"fUST",-151.0,0.0002658,2,"2024-06-04T01:50:44.807",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500573,1717465844816,"fUST",-3000.0,0.0002658,2,"2024-06-04T01:50:44.816",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500574,1717465844826,"fUST",-3000.0,0.0002659,2,"2024-06-04T01:50:44.826",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500575,1717465844835,"fUST",-515.746625,0.0002659,2,"2024-06-04T01:50:44.835",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500576,1717465844845,"fUST",-515.746625,0.0002659,2,"2024-06-04T01:50:44.845",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500577,1717465844854,"fUST",-151.0,0.0002659,2,"2024-06-04T01:50:44.854",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500578,1717465844864,"fUST",-151.0,0.0002659,2,"2024-06-04T01:50:44.864",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500579,1717465844873,"fUST",-3000.0,0.000266,2,"2024-06-04T01:50:44.873",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500580,1717465844883,"fUST",-3000.0,0.0002661,2,"2024-06-04T01:50:44.883",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500581,1717465844892,"fUST",-151.0,0.0002661,2,"2024-06-04T01:50:44.892",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500582,1717465844904,"fUST",-195.677681,0.0002661,2,"2024-06-04T01:50:44.904",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500583,1717465844913,"fUST",-151.0,0.0002661,2,"2024-06-04T01:50:44.913",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500584,1717465844922,"fUST",-152.73641,0.0002661,2,"2024-06-04T01:50:44.922",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500585,1717465844931,"fUST",-3000.0,0.0002662,2,"2024-06-04T01:50:44.931",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500586,1717465844941,"fUST",-3000.0,0.0002663,2,"2024-06-04T01:50:44.941",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500587,1717465844950,"fUST",-3000.0,0.0002664,2,"2024-06-04T01:50:44.950",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500588,1717465844959,"fUST",-3000.0,0.0002665,2,"2024-06-04T01:50:44.959",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500589,1717465844969,"fUST",-3000.0,0.0002666,2,"2024-06-04T01:50:44.969",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500590,1717465844978,"fUST",-3000.0,0.0002667,2,"2024-06-04T01:50:44.978",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500591,1717465844988,"fUST",-381.909886,0.0002667,2,"2024-06-04T01:50:44.988",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500592,1717465844998,"fUST",-164.744933,0.0002668,2,"2024-06-04T01:50:44.998",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500593,1717465845007,"fUST",-2301.68646406,0.0002668,2,"2024-06-04T01:50:45.007",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500594,1717465845023,"fUST",-698.31353594,0.0002668,2,"2024-06-04T01:50:45.023",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500595,1717465845032,"fUST",-3000.0,0.0002669,2,"2024-06-04T01:50:45.032",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500596,1717465845041,"fUST",-270.0,0.000267,2,"2024-06-04T01:50:45.041",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500597,1717465845052,"fUST",-3000.0,0.000267,2,"2024-06-04T01:50:45.052",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500598,1717465845061,"fUST",-515.746625,0.000267,2,"2024-06-04T01:50:45.061",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500599,1717465845071,"fUST",-515.746625,0.000267,2,"2024-06-04T01:50:45.071",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500600,1717465845080,"fUST",-430.404,0.000267,2,"2024-06-04T01:50:45.080",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500601,1717465845090,"fUST",-151.0,0.000267,2,"2024-06-04T01:50:45.090",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500602,1717465845099,"fUST",-289.094238,0.000267,2,"2024-06-04T01:50:45.099",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500603,1717465845109,"fUST",-3000.0,0.0002671,2,"2024-06-04T01:50:45.109",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500604,1717465845119,"fUST",-3000.0,0.0002672,2,"2024-06-04T01:50:45.119",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500605,1717465845128,"fUST",-151.0,0.0002672,2,"2024-06-04T01:50:45.128",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500606,1717465845138,"fUST",-294.974479,0.0002672,2,"2024-06-04T01:50:45.138",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500607,1717465845147,"fUST",-3000.0,0.0002673,2,"2024-06-04T01:50:45.147",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500608,1717465845158,"fUST",-3428.79666338,0.0002674,2,"2024-06-04T01:50:45.158",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500610,1717465846830,"fUST",-736.87370374,0.0002674,2,"2024-06-04T01:50:46.830",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500616,1717465847217,"fUST",-6173.55749089,0.0002674,2,"2024-06-04T01:50:47.217",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500617,1717465847226,"fUST",-971.25200662,0.0002674,2,"2024-06-04T01:50:47.226",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500618,1717465847239,"fUST",-878.92675256,0.0002674,2,"2024-06-04T01:50:47.239",0.0002993,30.02,0.889105099036849,389159291.27868867]
[328500620,1717466834174,"fUST",-285.64268325,0.00024456,2,"2024-06-04T02:07:14.174",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500621,1717466834194,"fUST",-204.70600285,0.00024457,2,"2024-06-04T02:07:14.194",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500622,1717466837158,"fUST",-1866.5475057,0.00024457,2,"2024-06-04T02:07:17.158",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500623,1717466837310,"fUST",-202.18432885,0.00024458,2,"2024-06-04T02:07:17.310",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500629,1717467010116,"fUST",366.29356192,0.00022357,2,"2024-06-04T02:10:10.116",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500677,1717467032389,"fUST",-24900.0,0.00023516,2,"2024-06-04T02:10:32.389",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500679,1717467032398,"fUST",-285.64268325,0.00024449,2,"2024-06-04T02:10:32.398",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500680,1717467032408,"fUST",-2071.25350855,0.00024449,2,"2024-06-04T02:10:32.408",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500682,1717467032417,"fUST",-8796.44003836,0.0002445,2,"2024-06-04T02:10:32.417",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500684,1717467032427,"fUST",-8345.90424692,0.00024451,2,"2024-06-04T02:10:32.427",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500685,1717467032435,"fUST",-7827.39799974,0.00024458,7,"2024-06-04T02:10:32.435",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500686,1717467032449,"fUST",-914.03378746,0.00024458,7,"2024-06-04T02:10:32.449",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500700,1717467038379,"fUST",-2493.57141633,0.00023515,2,"2024-06-04T02:10:38.379",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500701,1717467038388,"fUST",-708.87724416,0.00023515,2,"2024-06-04T02:10:38.388",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500702,1717467038582,"fUST",-2000.0,0.00023515,2,"2024-06-04T02:10:38.582",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500703,1717467038594,"fUST",-1024.25,0.00023515,2,"2024-06-04T02:10:38.594",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500704,1717467038605,"fUST",-775.25132775,0.00023515,2,"2024-06-04T02:10:38.605",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328500705,1717467038616,"fUST",-1701.77144583,0.00023515,2,"2024-06-04T02:10:38.616",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501662,1717467092736,"fUST",97.64351845,9.999e-05,2,"2024-06-04T02:11:32.736",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501663,1717467092758,"fUST",59.19327086,9.999e-05,2,"2024-06-04T02:11:32.758",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501664,1717467100421,"fUST",456.49760352,9.999e-05,2,"2024-06-04T02:11:40.421",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501665,1717467103040,"fUST",523.93203178,9.999e-05,2,"2024-06-04T02:11:43.040",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501666,1717467117119,"fUST",551.95683803,9.999e-05,2,"2024-06-04T02:11:57.119",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501667,1717467127840,"fUST",343.27049516,0.0002,2,"2024-06-04T02:12:07.840",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501668,1717467308494,"fUST",4016.88891639,0.00028,120,"2024-06-04T02:15:08.494",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501670,1717467430635,"fUST",-1662.38094422,0.00022353,2,"2024-06-04T02:17:10.635",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501671,1717467430656,"fUST",-2071.25350855,0.00022354,2,"2024-06-04T02:17:10.656",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501672,1717467430679,"fUST",-411.23690711,0.00022354,2,"2024-06-04T02:17:10.679",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501673,1717467430700,"fUST",-285.64268325,0.00022355,2,"2024-06-04T02:17:10.700",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501674,1717467430720,"fUST",-2714.31595687,0.00022355,2,"2024-06-04T02:17:10.720",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501692,1717468051196,"fUST",-411.23690711,0.00020698,2,"2024-06-04T02:27:31.196",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501693,1717468051217,"fUST",-99.50966617,0.00020699,2,"2024-06-04T02:27:31.217",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501695,1717468163127,"fUST",-1353.96157468,0.00020697,2,"2024-06-04T02:29:23.127",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501696,1717468163148,"fUST",-711.85446882,0.00020698,2,"2024-06-04T02:29:23.148",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501769,1717468232443,"fUST",-411.09653739,0.00020255,2,"2024-06-04T02:30:32.443",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501772,1717468232453,"fUST",-16179.36673626,0.00020698,2,"2024-06-04T02:30:32.453",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501774,1717468232462,"fUST",-224.97896443,0.00020698,2,"2024-06-04T02:30:32.462",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501776,1717468232471,"fUST",-186.13301708,0.00020699,2,"2024-06-04T02:30:32.471",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501778,1717468232481,"fUST",-171.341667,0.000207,2,"2024-06-04T02:30:32.481",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501780,1717468232490,"fUST",-13419.71432259,0.00021599,2,"2024-06-04T02:30:32.490",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501967,1717468238355,"fUST",-3177.18369008,0.00021599,2,"2024-06-04T02:30:38.355",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501969,1717468238367,"fUST",-4336.33276379,0.00021599,2,"2024-06-04T02:30:38.367",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501971,1717468238379,"fUST",-3966.76922354,0.00021599,2,"2024-06-04T02:30:38.379",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501973,1717468238389,"fUST",-307.7642272,0.00021741,2,"2024-06-04T02:30:38.389",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501975,1717468238398,"fUST",-6686.18485563,0.00022298,2,"2024-06-04T02:30:38.398",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501976,1717468238408,"fUST",-3988.29697865,0.00022355,2,"2024-06-04T02:30:38.408",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501978,1717468238417,"fUST",-168.41266098,0.0002281,2,"2024-06-04T02:30:38.417",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328501980,1717468238427,"fUST",-101497.44279637,0.00024,2,"2024-06-04T02:30:38.427",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502023,1717468242918,"fUST",-3486.56845153,0.00024,2,"2024-06-04T02:30:42.918",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502024,1717468242930,"fUST",-57757.81814092,0.00024,2,"2024-06-04T02:30:42.930",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502040,1717468243690,"fUST",-1.08682928,0.00024,2,"2024-06-04T02:30:43.690",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502045,1717468290898,"fUST",1280.88465531,9.999e-05,2,"2024-06-04T02:31:30.898",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502046,1717468313622,"fUST",772.29534469,9.999e-05,2,"2024-06-04T02:31:53.622",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502047,1717468313648,"fUST",2074.02,9.999e-05,2,"2024-06-04T02:31:53.648",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502048,1717468313673,"fUST",1995.69124948,9.999e-05,2,"2024-06-04T02:31:53.673",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502049,1717468313710,"fUST",11337.36014209,9.999e-05,2,"2024-06-04T02:31:53.710",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502050,1717468331371,"fUST",977.1486333,9.999e-05,2,"2024-06-04T02:32:11.371",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502051,1717468335770,"fUST",2640.4246397,9.999e-05,2,"2024-06-04T02:32:15.770",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502052,1717468371610,"fUST",154.9690062,9.999e-05,2,"2024-06-04T02:32:51.610",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502053,1717468377178,"fUST",945.01502129,0.00015,2,"2024-06-04T02:32:57.178",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502054,1717468384330,"fUST",302.68105947,9.999e-05,2,"2024-06-04T02:33:04.330",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502056,1717468398710,"fUST",154.9690062,9.999e-05,2,"2024-06-04T02:33:18.710",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502058,1717468421144,"fUST",187.69219361,9.999e-05,2,"2024-06-04T02:33:41.144",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502061,1717468579230,"fUST",489.25342672,9.999e-05,2,"2024-06-04T02:36:19.230",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502062,1717468619109,"fUST",1385.31745352,9.999e-05,2,"2024-06-04T02:36:59.109",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502063,1717468946762,"fUST",2093.71747578,9.999e-05,2,"2024-06-04T02:42:26.762",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502064,1717468947919,"fUST",191.83328356,9.999e-05,2,"2024-06-04T02:42:27.919",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502065,1717468949282,"fUST",897.83869455,0.00018,2,"2024-06-04T02:42:29.282",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502066,1717468949652,"fUST",162.93661136,0.00019,2,"2024-06-04T02:42:29.652",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502067,1717468950109,"fUST",227.41324338,9.999e-05,2,"2024-06-04T02:42:30.109",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502068,1717468950282,"fUST",3384.37174185,9.999e-05,2,"2024-06-04T02:42:30.282",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502069,1717468960898,"fUST",287.22868439,0.00015,2,"2024-06-04T02:42:40.898",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502070,1717468964618,"fUST",874.77728316,9.999e-05,2,"2024-06-04T02:42:44.618",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502071,1717468971155,"fUST",157.59071324,9.999e-05,2,"2024-06-04T02:42:51.155",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502072,1717468984169,"fUST",1002.33410872,9.999e-05,2,"2024-06-04T02:43:04.169",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502073,1717468991124,"fUST",1138.90852539,0.0001,2,"2024-06-04T02:43:11.124",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502074,1717469007400,"fUST",275.36212988,0.000165,2,"2024-06-04T02:43:27.400",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502075,1717469007756,"fUST",2685.28423685,9.999e-05,2,"2024-06-04T02:43:27.756",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502077,1717469105540,"fUST",362.577915,0.00018436,2,"2024-06-04T02:45:05.540",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502078,1717469130660,"fUST",250.0,0.00018431,2,"2024-06-04T02:45:30.660",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502079,1717469154791,"fUST",154.9690062,0.00018252,2,"2024-06-04T02:45:54.791",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502080,1717469171217,"fUST",154.9690062,0.00018252,2,"2024-06-04T02:46:11.217",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502081,1717469186536,"fUST",923.37699481,0.00014,2,"2024-06-04T02:46:26.536",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502082,1717469188854,"fUST",154.9690062,0.00018069,2,"2024-06-04T02:46:28.854",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502083,1717469208803,"fUST",197.3048874,0.00018069,2,"2024-06-04T02:46:48.803",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502087,1717469340958,"fUST",352.33520621,0.00019061,2,"2024-06-04T02:49:00.958",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502092,1717469384654,"fUST",24900.0,0.00018159,2,"2024-06-04T02:49:44.654",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502096,1717469421467,"fUST",1368.31979701,0.000189,2,"2024-06-04T02:50:21.467",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502097,1717469424692,"fUST",411.23690711,9.999e-05,2,"2024-06-04T02:50:24.692",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502126,1717469442511,"fUST",-865.92,0.00019144,3,"2024-06-04T02:50:42.511",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502127,1717469442521,"fUST",-302.68105947,0.0001915,2,"2024-06-04T02:50:42.521",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502128,1717469442530,"fUST",-154.9690062,0.0001915,2,"2024-06-04T02:50:42.530",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502129,1717469442540,"fUST",-489.25342672,0.00019151,2,"2024-06-04T02:50:42.540",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502130,1717469442549,"fUST",-1138.90852539,0.00019152,2,"2024-06-04T02:50:42.549",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502131,1717469442559,"fUST",-187.69219361,0.00019152,2,"2024-06-04T02:50:42.559",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502132,1717469442568,"fUST",-4284.23000036,0.00019152,2,"2024-06-04T02:50:42.568",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502137,1717469446654,"fUST",-285.64268325,0.00019143,2,"2024-06-04T02:50:46.654",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502138,1717469446664,"fUST",-6248.80173865,0.00019152,2,"2024-06-04T02:50:46.664",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502139,1717469446674,"fUST",-10478.48667122,0.00019152,2,"2024-06-04T02:50:46.674",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502140,1717469446683,"fUST",-897.83869455,0.00019153,2,"2024-06-04T02:50:46.683",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502141,1717469446692,"fUST",-50249.70124366,0.00019153,2,"2024-06-04T02:50:46.692",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502143,1717469446701,"fUST",-2640.4246397,0.00019154,2,"2024-06-04T02:50:46.701",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502144,1717469446710,"fUST",-42066.57753995,0.00019154,2,"2024-06-04T02:50:46.710",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502145,1717469446720,"fUST",-6779.71457785,0.00019155,2,"2024-06-04T02:50:46.720",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502146,1717469500593,"fUST",2694.44544203,0.00019054,2,"2024-06-04T02:51:40.593",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502147,1717469516779,"fUST",158.91065437,9.999e-05,2,"2024-06-04T02:51:56.779",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502148,1717469523867,"fUST",829.74750081,0.00019078,2,"2024-06-04T02:52:03.867",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502149,1717469554828,"fUST",154.9690062,0.00018863,2,"2024-06-04T02:52:34.828",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502150,1717469561582,"fUST",335.30737525,0.00019078,2,"2024-06-04T02:52:41.582",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502151,1717469665874,"fUST",289.694409,0.000186,2,"2024-06-04T02:54:25.874",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502152,1717469722906,"fUST",912.213198,0.000189,2,"2024-06-04T02:55:22.906",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502153,1717469776924,"fUST",140.48607585,0.00019078,2,"2024-06-04T02:56:16.924",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502154,1717470029192,"fUST",292.31118058,9.999e-05,2,"2024-06-04T03:00:29.192",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502155,1717470043706,"fUST",3069.34478488,9.999e-05,2,"2024-06-04T03:00:43.706",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502156,1717470119766,"fUST",1138.90852539,0.0001,2,"2024-06-04T03:01:59.766",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502157,1717470187027,"fUST",215.04,0.00010959,2,"2024-06-04T03:03:07.027",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502158,1717470197553,"fUST",179.2,0.00010959,2,"2024-06-04T03:03:17.553",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502159,1717470208111,"fUST",896.02,0.00010959,2,"2024-06-04T03:03:28.111",0.0002993,30.27,0.8887822127992447,389211313.3505796]
[328502161,1717470445268,"fUST",-285.64268325,0.00016996,2,"2024-06-04T03:07:25.268",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502162,1717470445288,"fUST",-411.23690711,0.00016997,2,"2024-06-04T03:07:25.288",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502163,1717470445309,"fUST",-2324.91288903,0.00016997,2,"2024-06-04T03:07:25.309",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502164,1717470546114,"fUST",-302.68105947,0.00016304,2,"2024-06-04T03:09:06.114",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502165,1717470546134,"fUST",-9581.0500174,0.00016304,2,"2024-06-04T03:09:06.134",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502166,1717470546153,"fUST",-1138.90852539,0.00016305,2,"2024-06-04T03:09:06.153",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502167,1717470546174,"fUST",-59529.48385276,0.00016305,2,"2024-06-04T03:09:06.174",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502168,1717470546193,"fUST",-489.25342672,0.00016305,2,"2024-06-04T03:09:06.193",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502169,1717470546212,"fUST",-2640.4246397,0.00016305,2,"2024-06-04T03:09:06.212",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502170,1717470546231,"fUST",-187.69219361,0.00016305,2,"2024-06-04T03:09:06.231",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502171,1717470546253,"fUST",-24900.0,0.00016306,2,"2024-06-04T03:09:06.253",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502172,1717470546272,"fUST",-8208.11884998,0.00016997,2,"2024-06-04T03:09:06.272",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502173,1717470546294,"fUST",-289.6944097,0.00017108,2,"2024-06-04T03:09:06.294",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502174,1717470548276,"fUST",-897.83869455,0.00018123,2,"2024-06-04T03:09:08.276",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502175,1717470548297,"fUST",-678.94632622,0.000189,2,"2024-06-04T03:09:08.297",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502176,1717470548319,"fUST",-3644.26122863,0.00018903,2,"2024-06-04T03:09:08.319",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502179,1717470556738,"fUST",721.70560726,9.999e-05,2,"2024-06-04T03:09:16.738",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502186,1717470633043,"fUST",-897.83869455,0.00018,2,"2024-06-04T03:10:33.043",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502187,1717470633053,"fUST",-218.7936132,0.00018125,2,"2024-06-04T03:10:33.053",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502188,1717470633062,"fUST",-807.38114052,0.000189,2,"2024-06-04T03:10:33.062",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502189,1717470633072,"fUST",-190.02965484,0.00019067,2,"2024-06-04T03:10:33.072",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502190,1717470633081,"fUST",-1119.23424586,0.00019078,2,"2024-06-04T03:10:33.081",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502191,1717470633090,"fUST",-151.0,0.00019178,2,"2024-06-04T03:10:33.090",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502192,1717470633099,"fUST",-151.0,0.00019178,2,"2024-06-04T03:10:33.099",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502193,1717470633108,"fUST",-168.4253347,0.00019178,2,"2024-06-04T03:10:33.108",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502194,1717470633118,"fUST",-171.341667,0.00019178,2,"2024-06-04T03:10:33.118",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502195,1717470633128,"fUST",-154.9690062,0.00019444,2,"2024-06-04T03:10:33.128",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502196,1717470633137,"fUST",-52.96558394,0.00019445,2,"2024-06-04T03:10:33.137",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502197,1717470633152,"fUST",-489.90459383,0.00019445,2,"2024-06-04T03:10:33.152",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502198,1717470633161,"fUST",-2426.48027101,0.00019446,2,"2024-06-04T03:10:33.161",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502199,1717470633170,"fUST",-427.293016,0.00019512,2,"2024-06-04T03:10:33.170",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502200,1717470633179,"fUST",-1126.27264485,0.00019512,2,"2024-06-04T03:10:33.179",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502201,1717470633189,"fUST",-10189.4199291,0.0002,2,"2024-06-04T03:10:33.189",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502202,1717470633198,"fUST",-3628.36529927,0.0002,2,"2024-06-04T03:10:33.198",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502203,1717470633207,"fUST",-21470.78783996,0.0002,2,"2024-06-04T03:10:33.207",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502204,1717470633216,"fUST",-230.278531,0.0002,2,"2024-06-04T03:10:33.216",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502205,1717470633225,"fUST",-151.0,0.0002,2,"2024-06-04T03:10:33.225",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502206,1717470633234,"fUST",-324.623403,0.0002,2,"2024-06-04T03:10:33.234",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502207,1717470633243,"fUST",-324.623403,0.0002,2,"2024-06-04T03:10:33.243",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502208,1717470633251,"fUST",-151.0,0.0002,2,"2024-06-04T03:10:33.251",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502209,1717470633260,"fUST",-153.239835,0.0002,2,"2024-06-04T03:10:33.260",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502210,1717470633269,"fUST",-309.447975,0.0002,2,"2024-06-04T03:10:33.269",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502211,1717470633279,"fUST",-309.447975,0.0002,2,"2024-06-04T03:10:33.279",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502212,1717470633288,"fUST",-1355.25160173,0.0002,2,"2024-06-04T03:10:33.288",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502213,1717470633297,"fUST",-269.03282548,0.00020698,2,"2024-06-04T03:10:33.297",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502214,1717470633307,"fUST",-1119.23424584,0.0002079,2,"2024-06-04T03:10:33.307",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502215,1717470633316,"fUST",-237.88148526,0.00021,2,"2024-06-04T03:10:33.316",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502216,1717470633325,"fUST",-2071.25350855,0.00021,2,"2024-06-04T03:10:33.325",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502217,1717470633335,"fUST",-11608.59106758,0.0002158,2,"2024-06-04T03:10:33.335",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502218,1717470633344,"fUST",-151.0,0.0002158,2,"2024-06-04T03:10:33.344",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502219,1717470633354,"fUST",-151.0,0.0002158,2,"2024-06-04T03:10:33.354",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502220,1717470633364,"fUST",-324.623403,0.0002158,2,"2024-06-04T03:10:33.364",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502221,1717470633373,"fUST",-324.623403,0.0002158,2,"2024-06-04T03:10:33.373",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502222,1717470633384,"fUST",-151.0,0.0002158,2,"2024-06-04T03:10:33.384",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502223,1717470633394,"fUST",-309.447975,0.0002158,2,"2024-06-04T03:10:33.394",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502224,1717470633403,"fUST",-309.447975,0.0002158,2,"2024-06-04T03:10:33.403",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502225,1717470633413,"fUST",-166.666666,0.00021918,2,"2024-06-04T03:10:33.413",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502226,1717470633422,"fUST",-587.8591499,0.00022438,2,"2024-06-04T03:10:33.422",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502227,1717470633430,"fUST",-679.93751869,0.00022503,2,"2024-06-04T03:10:33.430",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502228,1717470637523,"fUST",456.49760352,9.999e-05,2,"2024-06-04T03:10:37.523",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502265,1717470650209,"fUST",551.95683803,9.999e-05,2,"2024-06-04T03:10:50.209",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502266,1717470654057,"fUST",523.93203178,9.999e-05,2,"2024-06-04T03:10:54.057",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502267,1717470691128,"fUST",837.44661928,9.999e-05,2,"2024-06-04T03:11:31.128",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502268,1717470701178,"fUST",241.78042164,9.999e-05,2,"2024-06-04T03:11:41.178",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502269,1717470707218,"fUST",194.93299377,9.999e-05,2,"2024-06-04T03:11:47.218",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502270,1717470707785,"fUST",154.9690062,9.999e-05,2,"2024-06-04T03:11:47.785",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502271,1717470711042,"fUST",691.90816563,9.999e-05,2,"2024-06-04T03:11:51.042",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502272,1717470714129,"fUST",154.9690062,9.999e-05,2,"2024-06-04T03:11:54.129",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502273,1717470727883,"fUST",216.14213589,9.999e-05,2,"2024-06-04T03:12:07.883",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502274,1717470727982,"fUST",380.00147065,9.999e-05,2,"2024-06-04T03:12:07.982",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502275,1717470728008,"fUST",774.71230364,9.999e-05,2,"2024-06-04T03:12:08.008",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502276,1717470730239,"fUST",282.22872112,9.999e-05,2,"2024-06-04T03:12:10.239",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502277,1717470745532,"fUST",1316.36987677,9.999e-05,2,"2024-06-04T03:12:25.532",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502279,1717470771780,"fUST",6575.8236719,0.00015,2,"2024-06-04T03:12:51.780",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502280,1717470772368,"fUST",156.83678931,9.999e-05,2,"2024-06-04T03:12:52.368",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502281,1717470794361,"fUST",158.91065437,9.999e-05,2,"2024-06-04T03:13:14.361",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502282,1717470806048,"fUST",1737.73118487,9.999e-05,2,"2024-06-04T03:13:26.048",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502283,1717470837221,"fUST",1280.88465531,9.999e-05,2,"2024-06-04T03:13:57.221",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502284,1717470942817,"fUST",1709.57415255,9.999e-05,2,"2024-06-04T03:15:42.817",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502285,1717471121855,"fUST",8345.90424692,9.999e-05,2,"2024-06-04T03:18:41.855",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502286,1717471247102,"fUST",-292.31118058,0.00016893,2,"2024-06-04T03:20:47.102",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502287,1717471247126,"fUST",-187.69219361,0.00016893,2,"2024-06-04T03:20:47.126",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502288,1717471247148,"fUST",-523.93203178,0.00016893,2,"2024-06-04T03:20:47.148",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502289,1717471247170,"fUST",-302.68105947,0.00016893,2,"2024-06-04T03:20:47.170",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502290,1717471247192,"fUST",-489.25342672,0.00016894,2,"2024-06-04T03:20:47.192",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502291,1717471247216,"fUST",-411.23690711,0.00016895,2,"2024-06-04T03:20:47.216",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502292,1717471247239,"fUST",-7792.89320073,0.00016895,2,"2024-06-04T03:20:47.239",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502293,1717471307075,"fUST",1881.2570651,0.00015894,2,"2024-06-04T03:21:47.075",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502294,1717471382434,"fUST",1734.0635937,0.00015891,2,"2024-06-04T03:23:02.434",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502295,1717471628279,"fUST",289.200798,0.00015881,2,"2024-06-04T03:27:08.279",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502296,1717471654111,"fUST",-154.9690062,0.00016862,2,"2024-06-04T03:27:34.111",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502297,1717471654133,"fUST",-721.70560726,0.00016863,2,"2024-06-04T03:27:34.133",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502298,1717471654154,"fUST",-2640.4246397,0.00016864,2,"2024-06-04T03:27:34.154",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502299,1717471654176,"fUST",-285.64268325,0.00016865,2,"2024-06-04T03:27:34.176",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502300,1717471654197,"fUST",-1137.56773137,0.00016865,2,"2024-06-04T03:27:34.197",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502301,1717471753185,"fUST",-302.68105947,0.00016258,2,"2024-06-04T03:29:13.185",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502302,1717471753206,"fUST",-1280.88465531,0.00016258,2,"2024-06-04T03:29:13.206",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502303,1717471753226,"fUST",-9581.0500174,0.00016259,2,"2024-06-04T03:29:13.226",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502304,1717471753245,"fUST",-3069.34478488,0.0001626,2,"2024-06-04T03:29:13.245",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502305,1717471753264,"fUST",-585.4664393,0.00016261,2,"2024-06-04T03:29:13.264",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502306,1717471753283,"fUST",-411.23690711,0.0001686,2,"2024-06-04T03:29:13.283",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502307,1717471753302,"fUST",-500.381631,0.0001686,2,"2024-06-04T03:29:13.302",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502308,1717471756098,"fUST",-10586.95560322,0.0001686,2,"2024-06-04T03:29:16.098",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502309,1717471756118,"fUST",-7911.92946803,0.000169,2,"2024-06-04T03:29:16.118",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502310,1717471756139,"fUST",-24900.0,0.00016901,2,"2024-06-04T03:29:16.139",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502311,1717471756855,"fUST",4327.52465097,0.00016258,2,"2024-06-04T03:29:16.855",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502340,1717471832161,"fUST",-3929.39279019,0.00016258,2,"2024-06-04T03:30:32.161",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502342,1717471832172,"fUST",-912.61380398,0.00016258,2,"2024-06-04T03:30:32.172",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502344,1717471832182,"fUST",-1116.28572367,0.00017897,2,"2024-06-04T03:30:32.182",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502346,1717471832193,"fUST",-40950.29181628,0.00017897,2,"2024-06-04T03:30:32.193",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502348,1717471832203,"fUST",-154.9690062,0.00018,2,"2024-06-04T03:30:32.203",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502350,1717471832212,"fUST",-10478.48667122,0.00018218,2,"2024-06-04T03:30:32.212",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502352,1717471832221,"fUST",-24900.0,0.00018219,2,"2024-06-04T03:30:32.221",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502354,1717471832230,"fUST",-856.48215824,0.00018475,2,"2024-06-04T03:30:32.230",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502356,1717471832239,"fUST",-606.06312262,0.000185,2,"2024-06-04T03:30:32.239",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502358,1717471832248,"fUST",-525.93,0.00019168,3,"2024-06-04T03:30:32.248",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502362,1717471832373,"fUST",-162.93661136,0.00019177,2,"2024-06-04T03:30:32.373",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502363,1717471832383,"fUST",-231.50402638,0.00019178,2,"2024-06-04T03:30:32.383",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502364,1717471832392,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.392",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502365,1717471832402,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.402",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502366,1717471832411,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.411",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502367,1717471832422,"fUST",-386.1623094,0.00019178,2,"2024-06-04T03:30:32.422",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502368,1717471832431,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.431",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502369,1717471832440,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.440",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502371,1717471832450,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.450",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502373,1717471832459,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.459",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502375,1717471832469,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.469",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502377,1717471832478,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.478",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502378,1717471832488,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.488",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502380,1717471832497,"fUST",-261.41964255,0.00019178,2,"2024-06-04T03:30:32.497",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502382,1717471832506,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.506",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502384,1717471832515,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.515",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502386,1717471832524,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.524",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502387,1717471832534,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.534",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502389,1717471832543,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.543",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502391,1717471832552,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.552",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502393,1717471832560,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.560",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502395,1717471832569,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.569",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502396,1717471832578,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.578",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502398,1717471832588,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.588",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502400,1717471832596,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.596",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502402,1717471832605,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.605",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502404,1717471832614,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.614",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502406,1717471832624,"fUST",-567.86759001,0.00019178,2,"2024-06-04T03:30:32.624",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502408,1717471832633,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.633",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502410,1717471832642,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.642",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502412,1717471832651,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.651",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502414,1717471832659,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.659",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502416,1717471832669,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.669",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502418,1717471832678,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.678",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502420,1717471832688,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.688",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502422,1717471832697,"fUST",-500.0,0.00019178,2,"2024-06-04T03:30:32.697",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502424,1717471832707,"fUST",-168.554926,0.00019178,2,"2024-06-04T03:30:32.707",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502425,1717471832716,"fUST",-280.40634473,0.00019512,2,"2024-06-04T03:30:32.716",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502427,1717471832725,"fUST",-292.66702408,0.00019512,2,"2024-06-04T03:30:32.725",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502429,1717471832735,"fUST",-1907.50986872,0.00019899,2,"2024-06-04T03:30:32.735",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502431,1717471832744,"fUST",-202.07963297,0.00019899,2,"2024-06-04T03:30:32.744",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502433,1717471832753,"fUST",-22423.21617951,0.00019995,2,"2024-06-04T03:30:32.753",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502434,1717471832763,"fUST",-151.0,0.00019995,2,"2024-06-04T03:30:32.763",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502436,1717471832772,"fUST",-151.0,0.00019995,2,"2024-06-04T03:30:32.772",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502438,1717471832781,"fUST",-259.698722,0.00019995,2,"2024-06-04T03:30:32.781",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502440,1717471832791,"fUST",-259.698722,0.00019995,2,"2024-06-04T03:30:32.791",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502442,1717471832800,"fUST",-164.800122,0.00019995,2,"2024-06-04T03:30:32.800",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502444,1717471832809,"fUST",-151.0,0.00019995,2,"2024-06-04T03:30:32.809",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502446,1717471832819,"fUST",-151.0,0.00019995,2,"2024-06-04T03:30:32.819",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502448,1717471832829,"fUST",-151.0,0.00019995,2,"2024-06-04T03:30:32.829",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502450,1717471832838,"fUST",-151.0,0.00019995,2,"2024-06-04T03:30:32.838",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502452,1717471832848,"fUST",-292.85838,0.00019995,2,"2024-06-04T03:30:32.848",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502454,1717471832857,"fUST",-292.85838,0.00019995,2,"2024-06-04T03:30:32.857",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502456,1717471832866,"fUST",-183.708102,0.00019996,2,"2024-06-04T03:30:32.866",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502458,1717471832877,"fUST",-259.698722,0.00019996,2,"2024-06-04T03:30:32.877",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502460,1717471832886,"fUST",-259.698722,0.00019996,2,"2024-06-04T03:30:32.886",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502462,1717471832895,"fUST",-151.0,0.00019996,2,"2024-06-04T03:30:32.895",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502464,1717471832904,"fUST",-151.0,0.00019996,2,"2024-06-04T03:30:32.904",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502466,1717471832913,"fUST",-128.82028808,0.00019996,2,"2024-06-04T03:30:32.913",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502469,1717471832928,"fUST",-22.17971192,0.00019996,2,"2024-06-04T03:30:32.928",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502471,1717471832937,"fUST",-156.789599,0.00019996,2,"2024-06-04T03:30:32.937",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502473,1717471832946,"fUST",-292.85838,0.00019996,2,"2024-06-04T03:30:32.946",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502475,1717471832955,"fUST",-28.17230908,0.00019996,2,"2024-06-04T03:30:32.955",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502477,1717471832967,"fUST",-264.68607092,0.00019996,2,"2024-06-04T03:30:32.967",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502479,1717471832976,"fUST",-224.97896443,0.0002,2,"2024-06-04T03:30:32.976",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502481,1717471832985,"fUST",-26.54264099,0.0002,2,"2024-06-04T03:30:32.985",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502483,1717471832996,"fUST",-124.45735901,0.0002,2,"2024-06-04T03:30:32.996",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502485,1717471833005,"fUST",-955.28205046,0.00020387,2,"2024-06-04T03:30:33.005",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502487,1717471833017,"fUST",-398.67952422,0.00020387,2,"2024-06-04T03:30:33.017",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502489,1717471833027,"fUST",-856.48215824,0.00020388,2,"2024-06-04T03:30:33.027",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502491,1717471833036,"fUST",-2071.25350855,0.00021,2,"2024-06-04T03:30:33.036",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502493,1717471833046,"fUST",-170.7268192,0.00021918,2,"2024-06-04T03:30:33.046",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502495,1717471833055,"fUST",-856.48215824,0.00022301,2,"2024-06-04T03:30:33.055",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502497,1717471833066,"fUST",-2768.86672254,0.000224,2,"2024-06-04T03:30:33.066",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502499,1717471833079,"fUST",-3387.04820623,0.00022814,7,"2024-06-04T03:30:33.079",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502501,1717471833088,"fUST",-17481.53119468,0.00022814,2,"2024-06-04T03:30:33.088",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502502,1717471833100,"fUST",-310.0,0.00022814,2,"2024-06-04T03:30:33.100",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502503,1717471833111,"fUST",-2048.81293769,0.00022814,2,"2024-06-04T03:30:33.111",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502598,1717471838155,"fUST",-1797.14909607,0.000189,2,"2024-06-04T03:30:38.155",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502599,1717471838165,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.165",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502601,1717471838175,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.175",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502603,1717471838185,"fUST",-268.81101383,0.00019989,2,"2024-06-04T03:30:38.185",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502605,1717471838193,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.193",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502606,1717471838203,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.203",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502608,1717471838212,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.212",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502610,1717471838221,"fUST",-157.90134897,0.00019989,2,"2024-06-04T03:30:38.221",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502612,1717471838231,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.231",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502613,1717471838240,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.240",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502614,1717471838250,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.250",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502615,1717471838259,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.259",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502616,1717471838268,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.268",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502617,1717471838277,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.277",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502618,1717471838287,"fUST",-351.78285345,0.00019989,2,"2024-06-04T03:30:38.287",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502619,1717471838297,"fUST",-305.61024419,0.00019989,2,"2024-06-04T03:30:38.297",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502620,1717471838306,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.306",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502621,1717471838315,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.315",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502622,1717471838324,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.324",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502623,1717471838333,"fUST",-645.32500377,0.00019989,2,"2024-06-04T03:30:38.333",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502624,1717471838342,"fUST",-384.70864236,0.00019989,2,"2024-06-04T03:30:38.342",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502625,1717471838354,"fUST",-115.29135764,0.00019989,2,"2024-06-04T03:30:38.354",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502626,1717471838363,"fUST",-558.48490585,0.00019989,2,"2024-06-04T03:30:38.363",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502627,1717471838372,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.372",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502628,1717471838381,"fUST",-116.77963291,0.00019989,2,"2024-06-04T03:30:38.381",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502629,1717471838393,"fUST",-292.45823143,0.00019989,2,"2024-06-04T03:30:38.393",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502630,1717471838402,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.402",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502631,1717471838412,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.412",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502632,1717471838422,"fUST",-158.0203294,0.00019989,2,"2024-06-04T03:30:38.422",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502633,1717471838444,"fUST",-225.62058772,0.00019989,2,"2024-06-04T03:30:38.444",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502634,1717471838453,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.453",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502635,1717471838463,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.463",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502636,1717471838473,"fUST",-345.30505566,0.00019989,2,"2024-06-04T03:30:38.473",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502637,1717471838485,"fUST",-154.69494434,0.00019989,2,"2024-06-04T03:30:38.485",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502638,1717471838494,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.494",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502639,1717471838504,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.504",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502640,1717471838514,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.514",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502641,1717471838523,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.523",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502642,1717471838532,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.532",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502643,1717471838541,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.541",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502644,1717471838551,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.551",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502645,1717471838561,"fUST",-282.91818769,0.00019989,2,"2024-06-04T03:30:38.561",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502646,1717471838570,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.570",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502647,1717471838579,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.579",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502648,1717471838588,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.588",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502649,1717471838598,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.598",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502650,1717471838608,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.608",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502651,1717471838618,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.618",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502652,1717471838627,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.627",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502653,1717471838637,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.637",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502654,1717471838647,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.647",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502655,1717471838657,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.657",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502656,1717471838667,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.667",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502657,1717471838678,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.678",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502658,1717471838687,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.687",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502659,1717471838698,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.698",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502660,1717471838708,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.708",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502661,1717471838718,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.718",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502662,1717471838727,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.727",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502663,1717471838737,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.737",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502664,1717471838748,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.748",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502665,1717471838760,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.760",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502666,1717471838771,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.771",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502667,1717471838780,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.780",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502668,1717471838790,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.790",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502669,1717471838799,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.799",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502670,1717471838809,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.809",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502671,1717471838818,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:38.818",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502672,1717471838828,"fUST",-310.12723539,0.00019989,2,"2024-06-04T03:30:38.828",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502714,1717471842710,"fUST",-189.87276461,0.00019989,2,"2024-06-04T03:30:42.710",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502716,1717471842720,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.720",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502718,1717471842729,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.729",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502720,1717471842740,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.740",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502723,1717471842750,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.750",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502727,1717471842760,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.760",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502730,1717471842769,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.769",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502733,1717471842779,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.779",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502736,1717471842789,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.789",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502739,1717471842798,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.798",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502741,1717471842807,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.807",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502743,1717471842816,"fUST",-500.0,0.00019989,2,"2024-06-04T03:30:42.816",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502745,1717471842825,"fUST",-193.05227339,0.00019989,2,"2024-06-04T03:30:42.825",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328502805,1717471843423,"fUST",-0.00152818,0.00019989,2,"2024-06-04T03:30:43.423",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513315,1717471979015,"fUST",154.9690062,9.999e-05,2,"2024-06-04T03:32:59.015",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513316,1717472018830,"fUST",691.90816563,9.999e-05,2,"2024-06-04T03:33:38.830",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513324,1717472331882,"fUST",16179.36673626,9.999e-05,2,"2024-06-04T03:38:51.882",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513329,1717472650749,"fUST",250.0,0.00015066,2,"2024-06-04T03:44:10.749",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513330,1717472748396,"fUST",855.995697,0.00015921,2,"2024-06-04T03:45:48.396",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513331,1717472759089,"fUST",570.31098593,0.00015921,2,"2024-06-04T03:45:59.089",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513332,1717472759434,"fUST",261.878967,0.00015047,2,"2024-06-04T03:45:59.434",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513333,1717472850161,"fUST",-1995.69124948,0.00016011,2,"2024-06-04T03:47:30.161",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513334,1717472884837,"fUST",1531.04898518,0.00015478,2,"2024-06-04T03:48:04.837",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513335,1717472884866,"fUST",23368.95101482,0.00015478,2,"2024-06-04T03:48:04.866",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513339,1717472953316,"fUST",155.84027698,0.00015323,2,"2024-06-04T03:49:13.316",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513343,1717472958128,"fUST",-400.0,0.00016006,2,"2024-06-04T03:49:18.128",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513344,1717472958147,"fUST",-285.64268325,0.00016007,2,"2024-06-04T03:49:18.147",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513345,1717472958167,"fUST",-3252.1993078,0.00016007,2,"2024-06-04T03:49:18.167",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513346,1717472971097,"fUST",-411.23690711,0.00016005,2,"2024-06-04T03:49:31.097",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513347,1717472971123,"fUST",-302.68105947,0.00016006,2,"2024-06-04T03:49:31.123",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513348,1717472971143,"fUST",-6328.8507096,0.00016007,2,"2024-06-04T03:49:31.143",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513349,1717472971164,"fUST",-2119.42389306,0.00016007,2,"2024-06-04T03:49:31.164",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513350,1717472971183,"fUST",-50249.70124366,0.00016008,2,"2024-06-04T03:49:31.183",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513351,1717472971203,"fUST",-59529.48385276,0.00016009,2,"2024-06-04T03:49:31.203",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513352,1717472971223,"fUST",-2035.10504658,0.00016129,2,"2024-06-04T03:49:31.223",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513353,1717472971243,"fUST",-1495.1760705,0.0001613,2,"2024-06-04T03:49:31.243",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513354,1717472971263,"fUST",-191.9595883,0.0001641,2,"2024-06-04T03:49:31.263",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513375,1717473032029,"fUST",-570.3109859,0.00018165,2,"2024-06-04T03:50:32.029",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513376,1717473032039,"fUST",-606.06312262,0.000185,2,"2024-06-04T03:50:32.039",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513377,1717473032048,"fUST",-11087.33723422,0.00018894,2,"2024-06-04T03:50:32.048",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513378,1717473032058,"fUST",-1280.88465531,0.00018895,2,"2024-06-04T03:50:32.058",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513379,1717473032067,"fUST",-154.9690062,0.00018895,2,"2024-06-04T03:50:32.067",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513380,1717473032076,"fUST",-1563.60255133,0.000189,2,"2024-06-04T03:50:32.076",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513381,1717473032086,"fUST",-150.54021813,0.00019,2,"2024-06-04T03:50:32.086",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513382,1717473032095,"fUST",-748.99623484,0.00019078,2,"2024-06-04T03:50:32.095",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513383,1717473032104,"fUST",-500.0,0.00019178,2,"2024-06-04T03:50:32.104",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513384,1717473032112,"fUST",-500.0,0.00019178,2,"2024-06-04T03:50:32.112",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513385,1717473032122,"fUST",-482.77500048,0.00019178,2,"2024-06-04T03:50:32.122",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513386,1717473032131,"fUST",-251.26884917,0.00019178,2,"2024-06-04T03:50:32.131",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513387,1717473032140,"fUST",-229.76306556,0.00019178,2,"2024-06-04T03:50:32.140",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513388,1717473032149,"fUST",-171.561075,0.00019178,2,"2024-06-04T03:50:32.149",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513389,1717473032158,"fUST",-168.554926,0.00019178,2,"2024-06-04T03:50:32.158",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513390,1717473032167,"fUST",-1693.52410312,0.0002,7,"2024-06-04T03:50:32.167",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513391,1717473032177,"fUST",-12498.33173816,0.0002,2,"2024-06-04T03:50:32.177",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513403,1717473038092,"fUST",-534.87545631,0.00019999,2,"2024-06-04T03:50:38.092",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513404,1717473038101,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:38.101",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513406,1717473038110,"fUST",-345.26153322,0.00019999,2,"2024-06-04T03:50:38.110",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513408,1717473038120,"fUST",-100.61243336,0.00019999,2,"2024-06-04T03:50:38.120",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513413,1717473041149,"fUST",-1092.40170089,0.000189,2,"2024-06-04T03:50:41.149",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513414,1717473041159,"fUST",-399.38756664,0.00019999,2,"2024-06-04T03:50:41.159",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513415,1717473041169,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.169",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513416,1717473041178,"fUST",-365.04979434,0.00019999,2,"2024-06-04T03:50:41.178",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513417,1717473041187,"fUST",-515.09227514,0.00019999,2,"2024-06-04T03:50:41.187",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513418,1717473041199,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.199",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513419,1717473041208,"fUST",-453.63638822,0.00019999,2,"2024-06-04T03:50:41.208",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513420,1717473041218,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.218",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513421,1717473041228,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.228",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513422,1717473041237,"fUST",-622.77135931,0.00019999,2,"2024-06-04T03:50:41.237",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513423,1717473041246,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.246",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513424,1717473041256,"fUST",-593.59750114,0.00019999,2,"2024-06-04T03:50:41.256",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513425,1717473041265,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.265",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513426,1717473041274,"fUST",-371.95484271,0.00019999,2,"2024-06-04T03:50:41.274",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513427,1717473041286,"fUST",-128.04515729,0.00019999,2,"2024-06-04T03:50:41.286",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513428,1717473041296,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.296",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513429,1717473041305,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.305",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513430,1717473041314,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.314",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513431,1717473041323,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.323",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513432,1717473041333,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.333",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513433,1717473041342,"fUST",-430.12684377,0.00019999,2,"2024-06-04T03:50:41.342",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513434,1717473041351,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.351",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513435,1717473041360,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.360",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513436,1717473041369,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.369",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513437,1717473041378,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.378",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513438,1717473041387,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.387",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513439,1717473041396,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.396",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513440,1717473041406,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.406",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513441,1717473041415,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.415",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513442,1717473041424,"fUST",-647.66703275,0.00019999,2,"2024-06-04T03:50:41.424",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513443,1717473041434,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.434",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513444,1717473041443,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.443",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513445,1717473041453,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.453",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513446,1717473041462,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.462",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513447,1717473041471,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.471",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513448,1717473041481,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.481",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513449,1717473041490,"fUST",-500.0,0.00019999,2,"2024-06-04T03:50:41.490",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513450,1717473041500,"fUST",-8426.65911495,0.0002,2,"2024-06-04T03:50:41.500",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513451,1717473041510,"fUST",-224.82209929,0.0002,2,"2024-06-04T03:50:41.510",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513452,1717473041523,"fUST",-5439.04070778,0.0002,2,"2024-06-04T03:50:41.523",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513453,1717473041535,"fUST",-252.92464018,0.0002,2,"2024-06-04T03:50:41.535",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513476,1717473046089,"fUST",-2259.26515726,0.0002,2,"2024-06-04T03:50:46.089",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513477,1717473047164,"fUST",-41160.81062052,0.0002,2,"2024-06-04T03:50:47.164",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513478,1717473047174,"fUST",-6378.57652203,0.0002,2,"2024-06-04T03:50:47.174",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513479,1717473047184,"fUST",-3093.90958162,0.0002,2,"2024-06-04T03:50:47.184",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513480,1717473047194,"fUST",-20936.10629827,0.0002,2,"2024-06-04T03:50:47.194",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513481,1717473047203,"fUST",-234.286704,0.0002,2,"2024-06-04T03:50:47.203",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513482,1717473047212,"fUST",-234.286704,0.0002,2,"2024-06-04T03:50:47.212",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513483,1717473047221,"fUST",-234.286704,0.0002,2,"2024-06-04T03:50:47.221",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513484,1717473047230,"fUST",-234.286704,0.0002,2,"2024-06-04T03:50:47.230",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513485,1717473047239,"fUST",-207.758978,0.0002,2,"2024-06-04T03:50:47.239",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513486,1717473047248,"fUST",-207.758978,0.0002,2,"2024-06-04T03:50:47.248",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513487,1717473047257,"fUST",-207.758978,0.0002,2,"2024-06-04T03:50:47.257",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513488,1717473047266,"fUST",-207.758978,0.0002,2,"2024-06-04T03:50:47.266",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513489,1717473047276,"fUST",-151.0,0.0002,2,"2024-06-04T03:50:47.276",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513490,1717473047286,"fUST",-151.0,0.0002,2,"2024-06-04T03:50:47.286",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513491,1717473047295,"fUST",-151.0,0.0002,2,"2024-06-04T03:50:47.295",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513492,1717473047305,"fUST",-151.0,0.0002,2,"2024-06-04T03:50:47.305",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513493,1717473047315,"fUST",-1353.96157468,0.0002,2,"2024-06-04T03:50:47.315",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513494,1717473047324,"fUST",-570.3109859,0.0002041,2,"2024-06-04T03:50:47.324",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513495,1717473047333,"fUST",-748.99623484,0.00020481,2,"2024-06-04T03:50:47.333",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513496,1717473047342,"fUST",-4314.31754684,0.00021,2,"2024-06-04T03:50:47.342",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513497,1717473047353,"fUST",-15009.0,0.00021,7,"2024-06-04T03:50:47.353",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513498,1717473047362,"fUST",-748.99623484,0.00021884,2,"2024-06-04T03:50:47.362",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513499,1717473047372,"fUST",-261.878967,0.00022571,2,"2024-06-04T03:50:47.372",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513500,1717473047381,"fUST",-153.2269864,0.00022585,2,"2024-06-04T03:50:47.381",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513501,1717473047391,"fUST",-4233.16048784,0.00022648,2,"2024-06-04T03:50:47.391",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513502,1717473047403,"fUST",-570.3109859,0.00022654,2,"2024-06-04T03:50:47.403",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513503,1717473047412,"fUST",-151.0,0.00022654,2,"2024-06-04T03:50:47.412",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513504,1717473047421,"fUST",-748.99623484,0.00023287,2,"2024-06-04T03:50:47.421",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513505,1717473047429,"fUST",-165.501604,0.00023288,2,"2024-06-04T03:50:47.429",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513506,1717473047438,"fUST",-165.501604,0.00023288,2,"2024-06-04T03:50:47.438",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513507,1717473047447,"fUST",-165.501604,0.00023288,2,"2024-06-04T03:50:47.447",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513508,1717473047456,"fUST",-165.501604,0.00023288,2,"2024-06-04T03:50:47.456",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513509,1717473047465,"fUST",-624.98669557,0.00023551,2,"2024-06-04T03:50:47.465",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513510,1717473047474,"fUST",-583.8037285,0.00023562,2,"2024-06-04T03:50:47.474",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513511,1717473047484,"fUST",-154.8752489,0.00023562,2,"2024-06-04T03:50:47.484",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513512,1717473047494,"fUST",-150.0,0.00023582,2,"2024-06-04T03:50:47.494",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513513,1717473047503,"fUST",-1029.72188745,0.0002383,2,"2024-06-04T03:50:47.503",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513515,1717473162460,"fUST",157.59071324,9.999e-05,2,"2024-06-04T03:52:42.460",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513516,1717473741301,"fUST",4112.2228774,0.00015571,2,"2024-06-04T04:02:21.301",0.0002993,30.58,0.8886733547243779,388269089.73182833]
[328513517,1717473988271,"fUST",4075.59436995,0.00015921,2,"2024-06-04T04:06:28.271",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513518,1717473988293,"fUST",20824.40563005,0.00015921,2,"2024-06-04T04:06:28.293",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513519,1717474099072,"fUST",187.69219361,9.999e-05,2,"2024-06-04T04:08:19.072",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513520,1717474100108,"fUST",489.25342672,9.999e-05,2,"2024-06-04T04:08:20.108",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513521,1717474103237,"fUST",551.95683803,9.999e-05,2,"2024-06-04T04:08:23.237",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513522,1717474148589,"fUST",456.49760352,9.999e-05,2,"2024-06-04T04:09:08.589",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513523,1717474153385,"fUST",-410.40825693,0.00016371,2,"2024-06-04T04:09:13.385",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513524,1717474153404,"fUST",-878.01854307,0.00016469,2,"2024-06-04T04:09:13.404",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513525,1717474153941,"fUST",523.93203178,9.999e-05,2,"2024-06-04T04:09:13.941",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513526,1717474163094,"fUST",-411.23690711,0.00016468,2,"2024-06-04T04:09:23.094",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513527,1717474163114,"fUST",-1762.40609663,0.00016469,2,"2024-06-04T04:09:23.114",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513528,1717474163134,"fUST",-721.70560726,0.00016469,2,"2024-06-04T04:09:23.134",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513529,1717474163154,"fUST",-10533.03173901,0.00016469,2,"2024-06-04T04:09:23.154",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513530,1717474163174,"fUST",-285.64268325,0.0001647,2,"2024-06-04T04:09:23.174",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513531,1717474163194,"fUST",-59529.48385276,0.0001647,2,"2024-06-04T04:09:23.194",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513532,1717474163213,"fUST",-302.68105947,0.00016471,2,"2024-06-04T04:09:23.213",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513533,1717474163233,"fUST",-42066.57753995,0.00016471,2,"2024-06-04T04:09:23.233",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513534,1717474163252,"fUST",-9581.0500174,0.00016471,2,"2024-06-04T04:09:23.252",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513535,1717474163273,"fUST",-275.36212988,0.000165,2,"2024-06-04T04:09:23.273",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513542,1717474220238,"fUST",241.78042164,9.999e-05,2,"2024-06-04T04:10:20.238",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513543,1717474221251,"fUST",194.93299377,9.999e-05,2,"2024-06-04T04:10:21.251",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513544,1717474227121,"fUST",837.44661928,9.999e-05,2,"2024-06-04T04:10:27.121",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513577,1717474233216,"fUST",-913.24602737,0.00017871,2,"2024-06-04T04:10:33.216",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513605,1717474238395,"fUST",-225.66249802,0.00017871,2,"2024-06-04T04:10:38.395",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513606,1717474238405,"fUST",-3883.5007854,0.00017898,2,"2024-06-04T04:10:38.405",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513613,1717474241669,"fUST",-304.71368244,0.00017898,2,"2024-06-04T04:10:41.669",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513615,1717474243240,"fUST",216.14213589,9.999e-05,2,"2024-06-04T04:10:43.240",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513616,1717474243487,"fUST",-1229.52449133,0.00017898,2,"2024-06-04T04:10:43.487",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513617,1717474243546,"fUST",-5060.74771205,0.00017898,2,"2024-06-04T04:10:43.546",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513618,1717474243556,"fUST",-897.83869455,0.00018,2,"2024-06-04T04:10:43.556",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513619,1717474243565,"fUST",-410.40825691,0.00018161,2,"2024-06-04T04:10:43.565",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513620,1717474243575,"fUST",-238.94984374,0.00018167,2,"2024-06-04T04:10:43.575",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513621,1717474243586,"fUST",-920.11977905,0.000189,2,"2024-06-04T04:10:43.586",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513622,1717474243595,"fUST",-238.94984373,0.00019861,2,"2024-06-04T04:10:43.595",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513623,1717474243605,"fUST",-410.40825691,0.00019951,2,"2024-06-04T04:10:43.605",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513625,1717474243614,"fUST",-224.97896443,0.0002,2,"2024-06-04T04:10:43.614",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513627,1717474243623,"fUST",-238.94984373,0.00021556,2,"2024-06-04T04:10:43.623",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513629,1717474243632,"fUST",-410.40825691,0.00021741,2,"2024-06-04T04:10:43.632",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513630,1717474243642,"fUST",-411.23690711,0.00022731,2,"2024-06-04T04:10:43.642",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513631,1717474243652,"fUST",-187.69219361,0.00022732,2,"2024-06-04T04:10:43.652",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513632,1717474243661,"fUST",-250.0,0.00022733,2,"2024-06-04T04:10:43.661",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513633,1717474243669,"fUST",-238.94984373,0.0002325,2,"2024-06-04T04:10:43.669",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513634,1717474243679,"fUST",-597.91246615,0.0002338,2,"2024-06-04T04:10:43.679",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513635,1717474243689,"fUST",-500.0,0.00023458,7,"2024-06-04T04:10:43.689",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513636,1717474243698,"fUST",-605.08,0.00023458,7,"2024-06-04T04:10:43.698",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513637,1717474243708,"fUST",-410.40825691,0.0002353,2,"2024-06-04T04:10:43.708",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513638,1717474243717,"fUST",-153.2269864,0.00023591,2,"2024-06-04T04:10:43.717",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513639,1717474243727,"fUST",-270.0,0.000238,2,"2024-06-04T04:10:43.727",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513640,1717474243736,"fUST",-154.9690062,0.00023828,2,"2024-06-04T04:10:43.736",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513641,1717474243746,"fUST",-2071.25350955,0.00023828,2,"2024-06-04T04:10:43.746",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513642,1717474243757,"fUST",-1099.72374413,0.00023828,2,"2024-06-04T04:10:43.757",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513643,1717474243767,"fUST",-554.74991434,0.00023828,2,"2024-06-04T04:10:43.767",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513644,1717474243776,"fUST",-458.7392816,0.00023828,2,"2024-06-04T04:10:43.776",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513645,1717474243785,"fUST",-677.89679287,0.00023828,2,"2024-06-04T04:10:43.785",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513646,1717474243795,"fUST",-2606.65119731,0.00023828,2,"2024-06-04T04:10:43.795",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513647,1717474243805,"fUST",-3409.56555095,0.00023828,2,"2024-06-04T04:10:43.805",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513669,1717474247070,"fUST",1154.71377429,9.999e-05,2,"2024-06-04T04:10:47.070",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513670,1717474249971,"fUST",154.9690062,9.999e-05,2,"2024-06-04T04:10:49.971",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513671,1717474253297,"fUST",154.9690062,9.999e-05,2,"2024-06-04T04:10:53.297",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513672,1717474283462,"fUST",190.02965484,0.00016368,2,"2024-06-04T04:11:23.462",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513673,1717474323340,"fUST",154.9690062,0.00016368,2,"2024-06-04T04:12:03.340",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513674,1717474326289,"fUST",691.90816563,9.999e-05,2,"2024-06-04T04:12:06.289",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513678,1717474648258,"fUST",2093.1564063,9.999e-05,2,"2024-06-04T04:17:28.258",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513679,1717474676311,"fUST",2093.1564063,9.999e-05,2,"2024-06-04T04:17:56.311",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513680,1717474692181,"fUST",2184.90036459,9.999e-05,2,"2024-06-04T04:18:12.181",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513682,1717474960588,"fUST",-411.23690711,0.00016245,2,"2024-06-04T04:22:40.588",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513683,1717474960621,"fUST",-154.9690062,0.00016246,2,"2024-06-04T04:22:40.621",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513684,1717474960653,"fUST",-285.64268325,0.00016246,2,"2024-06-04T04:22:40.653",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513685,1717474960687,"fUST",-1487.4585966,0.00016247,2,"2024-06-04T04:22:40.687",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513686,1717474960720,"fUST",-411.23690711,0.00016344,2,"2024-06-04T04:22:40.720",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513687,1717474960754,"fUST",-302.68105947,0.00016345,2,"2024-06-04T04:22:40.754",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513688,1717474960785,"fUST",-226.33283954,0.00016368,2,"2024-06-04T04:22:40.785",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513689,1717474960820,"fUST",-2081.96130273,0.00016368,2,"2024-06-04T04:22:40.820",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513690,1717474963002,"fUST",1981.96946842,0.00016245,2,"2024-06-04T04:22:43.002",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513691,1717474984126,"fUST",-230.15243581,0.00017798,2,"2024-06-04T04:23:04.126",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513692,1717474984147,"fUST",-212.1589862,0.00017871,2,"2024-06-04T04:23:04.147",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513693,1717474984169,"fUST",-292.34662325,0.00017871,2,"2024-06-04T04:23:04.169",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513694,1717474984189,"fUST",-24778.75514077,0.00017897,2,"2024-06-04T04:23:04.189",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513695,1717475190155,"fUST",-722.7309694,0.00017186,2,"2024-06-04T04:26:30.155",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513696,1717475190176,"fUST",-183.7774725,0.00017385,2,"2024-06-04T04:26:30.176",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513697,1717475190196,"fUST",-1449.35011663,0.00017484,2,"2024-06-04T04:26:30.196",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513700,1717475355094,"fUST",-285.64268325,0.00017383,2,"2024-06-04T04:29:15.094",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513701,1717475355114,"fUST",-154.9690062,0.00017384,2,"2024-06-04T04:29:15.114",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513702,1717475355135,"fUST",-201.38338136,0.00017385,2,"2024-06-04T04:29:15.135",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513703,1717475355156,"fUST",-934.79147814,0.00017481,2,"2024-06-04T04:29:15.156",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513704,1717475371386,"fUST",37698.38060356,0.00017898,7,"2024-06-04T04:29:31.386",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513705,1717475372521,"fUST",6253.2919686,0.00017898,7,"2024-06-04T04:29:32.521",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513715,1717475432569,"fUST",3126.6459843,0.00017484,7,"2024-06-04T04:30:32.569",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513722,1717475433629,"fUST",-411.23690711,0.00017478,2,"2024-06-04T04:30:33.629",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513723,1717475433639,"fUST",-11087.33723422,0.00017478,2,"2024-06-04T04:30:33.639",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513724,1717475433648,"fUST",-7911.92946803,0.00017479,2,"2024-06-04T04:30:33.648",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513725,1717475433657,"fUST",-27382.07017902,0.00017481,2,"2024-06-04T04:30:33.657",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513726,1717475433668,"fUST",-1048.245,0.00017481,2,"2024-06-04T04:30:33.668",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513727,1717475433680,"fUST",-839.27085456,0.00017481,2,"2024-06-04T04:30:33.680",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513728,1717475433691,"fUST",-3667.96665907,0.00017481,2,"2024-06-04T04:30:33.691",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513749,1717475438419,"fUST",-1059.31508043,0.00017481,2,"2024-06-04T04:30:38.419",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513755,1717475438607,"fUST",-21862.62763545,0.00017481,2,"2024-06-04T04:30:38.607",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513773,1717475444135,"fUST",-2735.19696609,0.00017481,2,"2024-06-04T04:30:44.135",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513774,1717475444144,"fUST",-13374.00239487,0.00017482,2,"2024-06-04T04:30:44.144",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513775,1717475444153,"fUST",-21678.66007227,0.00017484,2,"2024-06-04T04:30:44.153",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513786,1717475487902,"fUST",1154.71377429,9.999e-05,2,"2024-06-04T04:31:27.902",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513850,1717475617967,"fUST",3069.34478488,9.999e-05,2,"2024-06-04T04:33:37.967",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513880,1717475818231,"fUST",6904.75963278,0.000125,2,"2024-06-04T04:36:58.231",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513909,1717476074395,"fUST",-285.64268325,0.00016225,2,"2024-06-04T04:41:14.395",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513910,1717476074418,"fUST",-24900.0,0.00016226,2,"2024-06-04T04:41:14.418",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513911,1717476074441,"fUST",-154.9690062,0.00016499,2,"2024-06-04T04:41:14.441",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513912,1717476074464,"fUST",-309.007841,0.0001655,2,"2024-06-04T04:41:14.464",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513913,1717476074489,"fUST",-286.42614034,0.00017484,2,"2024-06-04T04:41:14.489",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513914,1717476074511,"fUST",-10478.48667122,0.00017898,2,"2024-06-04T04:41:14.511",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513915,1717476074537,"fUST",-588.57031358,0.00017899,2,"2024-06-04T04:41:14.537",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513916,1717476074560,"fUST",-897.83869455,0.00018898,2,"2024-06-04T04:41:14.560",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513917,1717476074583,"fUST",-2099.05864986,0.00018899,2,"2024-06-04T04:41:14.583",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513918,1717476075621,"fUST",923.37699481,0.00014,2,"2024-06-04T04:41:15.621",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513919,1717476090032,"fUST",286.33791892,0.00015,2,"2024-06-04T04:41:30.032",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513922,1717476132992,"fUST",1689.17062184,0.00015,2,"2024-06-04T04:42:12.992",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513923,1717476146158,"fUST",154.9690062,9.999e-05,2,"2024-06-04T04:42:26.158",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513929,1717476274503,"fUST",837.44661928,9.999e-05,2,"2024-06-04T04:44:34.503",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328513974,1717476436133,"fUST",-484.13726031,0.00018514,2,"2024-06-04T04:47:16.133",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514011,1717476634254,"fUST",-285.64268325,0.00016497,2,"2024-06-04T04:50:34.254",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514012,1717476634266,"fUST",-154.9690062,0.00016498,2,"2024-06-04T04:50:34.266",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514013,1717476634275,"fUST",-275.36212988,0.00018218,2,"2024-06-04T04:50:34.275",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514014,1717476634285,"fUST",-110.68339444,0.00018219,2,"2024-06-04T04:50:34.285",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514015,1717476634296,"fUST",-519.57092877,0.00018219,2,"2024-06-04T04:50:34.296",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514016,1717476634308,"fUST",-576.58072311,0.00018219,2,"2024-06-04T04:50:34.308",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514017,1717476634322,"fUST",-23693.16495368,0.00018219,2,"2024-06-04T04:50:34.322",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514018,1717476634332,"fUST",-309.0078417,0.00018311,2,"2024-06-04T04:50:34.332",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514019,1717476634341,"fUST",-4234.71341694,0.00018604,2,"2024-06-04T04:50:34.341",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514020,1717476634351,"fUST",-2761.76093806,0.00018899,2,"2024-06-04T04:50:34.351",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514021,1717476634361,"fUST",-1075.68931564,0.000189,2,"2024-06-04T04:50:34.361",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514022,1717476634371,"fUST",-177.274792,0.00019178,2,"2024-06-04T04:50:34.371",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514023,1717476634381,"fUST",-172.513362,0.00019178,2,"2024-06-04T04:50:34.381",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514024,1717476634390,"fUST",-470.85625084,0.000199,2,"2024-06-04T04:50:34.390",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514025,1717476634400,"fUST",-269.03282548,0.0002,2,"2024-06-04T04:50:34.400",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514026,1717476634409,"fUST",-3628.36529927,0.0002,2,"2024-06-04T04:50:34.409",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514027,1717476634418,"fUST",-21283.30972396,0.0002,2,"2024-06-04T04:50:34.418",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514034,1717476638905,"fUST",-187.478116,0.0002,2,"2024-06-04T04:50:38.905",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514035,1717476638914,"fUST",-470.85625083,0.00020858,2,"2024-06-04T04:50:38.914",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514036,1717476638923,"fUST",-237.88148526,0.00021,2,"2024-06-04T04:50:38.923",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514037,1717476638931,"fUST",-393.56502105,0.00021575,2,"2024-06-04T04:50:38.931",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514038,1717476638940,"fUST",-468.68464334,0.00021576,2,"2024-06-04T04:50:38.940",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514039,1717476638950,"fUST",-229.23233842,0.00021576,2,"2024-06-04T04:50:38.950",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514040,1717476638959,"fUST",-435.03954649,0.00021576,2,"2024-06-04T04:50:38.959",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514041,1717476638968,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:38.968",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514042,1717476638977,"fUST",-486.83140779,0.00021576,2,"2024-06-04T04:50:38.977",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514043,1717476638986,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:38.986",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514044,1717476638995,"fUST",-379.03805313,0.00021576,2,"2024-06-04T04:50:38.995",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514045,1717476639003,"fUST",-427.47967621,0.00021576,2,"2024-06-04T04:50:39.003",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514046,1717476639012,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.012",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514047,1717476639023,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.023",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514048,1717476639032,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.032",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514049,1717476639042,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.042",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514050,1717476639052,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.052",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514051,1717476639061,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.061",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514052,1717476639071,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.071",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514053,1717476639081,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.081",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514054,1717476639091,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.091",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514055,1717476639100,"fUST",-168.59330427,0.00021576,2,"2024-06-04T04:50:39.100",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514056,1717476639110,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.110",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514057,1717476639119,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.119",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514058,1717476639129,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.129",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514059,1717476639138,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.138",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514060,1717476639147,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.147",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514061,1717476639156,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.156",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514062,1717476639166,"fUST",-500.0,0.00021576,2,"2024-06-04T04:50:39.166",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514063,1717476639175,"fUST",-33890.68088762,0.00021577,2,"2024-06-04T04:50:39.175",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514117,1717476643916,"fUST",-0.00382882,0.0002,2,"2024-06-04T04:50:43.916",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514131,1717476813983,"fUST",1280.88465531,9.999e-05,2,"2024-06-04T04:53:33.983",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514134,1717477023781,"fUST",923.37699481,0.00014,2,"2024-06-04T04:57:03.781",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514136,1717477469447,"fUST",46705.0,0.00028,120,"2024-06-04T05:04:29.447",0.0002993,30.55,0.8878824611558205,388282430.28106105]
[328514140,1717477703502,"fUST",285.64268325,9.999e-05,2,"2024-06-04T05:08:23.502",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514184,1717477832144,"fUST",-202.07963297,0.0001857,2,"2024-06-04T05:10:32.144",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514185,1717477832153,"fUST",-407.0135617,0.00018571,2,"2024-06-04T05:10:32.153",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514186,1717477832162,"fUST",-398.79654654,0.00018572,2,"2024-06-04T05:10:32.162",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514187,1717477832174,"fUST",-635.79487883,0.00018572,2,"2024-06-04T05:10:32.174",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514188,1717477832185,"fUST",-23865.40857463,0.00018572,2,"2024-06-04T05:10:32.185",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514189,1717477832194,"fUST",-1907.50986872,0.00018956,2,"2024-06-04T05:10:32.194",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514190,1717477832203,"fUST",-1208.5718464,0.00019056,2,"2024-06-04T05:10:32.203",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514191,1717477832212,"fUST",-923.99735714,0.00019372,2,"2024-06-04T05:10:32.212",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514193,1717477832221,"fUST",-15571.81600484,0.00019475,2,"2024-06-04T05:10:32.221",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514194,1717477832233,"fUST",-8797.32515118,0.00019475,2,"2024-06-04T05:10:32.233",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514195,1717477832242,"fUST",-427.293016,0.00019512,2,"2024-06-04T05:10:32.242",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514196,1717477832250,"fUST",-1126.27264485,0.00019512,2,"2024-06-04T05:10:32.250",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514197,1717477832259,"fUST",-256.81598708,0.00021055,2,"2024-06-04T05:10:32.259",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514198,1717477832268,"fUST",-4234.71341694,0.00021153,2,"2024-06-04T05:10:32.268",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514199,1717477832277,"fUST",-282.51375053,0.0002148,2,"2024-06-04T05:10:32.277",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514200,1717477832286,"fUST",-463.17703381,0.00021576,2,"2024-06-04T05:10:32.286",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514201,1717477832295,"fUST",-16124.37044217,0.00021577,2,"2024-06-04T05:10:32.295",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514202,1717477832305,"fUST",-11608.59106758,0.0002158,2,"2024-06-04T05:10:32.305",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514203,1717477832315,"fUST",-166.666666,0.00021918,2,"2024-06-04T05:10:32.315",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514204,1717477832323,"fUST",-256.81598704,0.00022176,2,"2024-06-04T05:10:32.323",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514205,1717477832332,"fUST",-620.24933478,0.00022318,2,"2024-06-04T05:10:32.332",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514206,1717477832343,"fUST",-353.68561484,0.00022637,2,"2024-06-04T05:10:32.343",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514207,1717477832352,"fUST",-193.05625106,0.00022637,2,"2024-06-04T05:10:32.352",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514208,1717477832361,"fUST",-282.51375049,0.0002266,2,"2024-06-04T05:10:32.361",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514209,1717477832371,"fUST",-154.9690062,0.00023,2,"2024-06-04T05:10:32.371",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514210,1717477832381,"fUST",-256.81598704,0.00023296,2,"2024-06-04T05:10:32.381",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514211,1717477832390,"fUST",-500.0,0.00023458,7,"2024-06-04T05:10:32.390",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514212,1717477832399,"fUST",-430.0,0.000235,2,"2024-06-04T05:10:32.399",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514213,1717477832409,"fUST",-151.0,0.00023556,5,"2024-06-04T05:10:32.409",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514214,1717477832417,"fUST",-10189.4199291,0.0002359,2,"2024-06-04T05:10:32.417",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514215,1717477832427,"fUST",-153.22698641,0.00023591,2,"2024-06-04T05:10:32.427",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514216,1717477832436,"fUST",-270.0,0.000238,2,"2024-06-04T05:10:32.436",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514217,1717477832445,"fUST",-208.64203191,0.00023827,2,"2024-06-04T05:10:32.445",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514218,1717477832454,"fUST",-500.0,0.00023827,2,"2024-06-04T05:10:32.454",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514219,1717477832463,"fUST",-376.7305942,0.00023827,2,"2024-06-04T05:10:32.463",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514220,1717477832472,"fUST",-500.0,0.00023827,2,"2024-06-04T05:10:32.472",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514221,1717477832481,"fUST",-478.24390286,0.00023827,2,"2024-06-04T05:10:32.481",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514222,1717477832490,"fUST",-709.63419449,0.00023827,12,"2024-06-04T05:10:32.490",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514223,1717477832499,"fUST",-19968.60273057,0.00023828,7,"2024-06-04T05:10:32.499",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514224,1717477832509,"fUST",-4153.29477892,0.00023828,2,"2024-06-04T05:10:32.509",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514225,1717477832518,"fUST",-338.07129583,0.00023828,2,"2024-06-04T05:10:32.518",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514226,1717477832527,"fUST",-724.49376246,0.00023828,2,"2024-06-04T05:10:32.527",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514227,1717477832536,"fUST",-221.12712333,0.00023828,2,"2024-06-04T05:10:32.536",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514228,1717477832545,"fUST",-192.67395678,0.00023828,2,"2024-06-04T05:10:32.545",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514229,1717477832557,"fUST",-172.85014469,0.00023828,2,"2024-06-04T05:10:32.557",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514230,1717477832566,"fUST",-156.03753279,0.00023828,2,"2024-06-04T05:10:32.566",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514231,1717477832575,"fUST",-217.05692491,0.00023828,2,"2024-06-04T05:10:32.575",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514232,1717477832585,"fUST",-155.9456236,0.00023828,2,"2024-06-04T05:10:32.585",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514233,1717477832594,"fUST",-692.69846784,0.00023828,2,"2024-06-04T05:10:32.594",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514234,1717477832603,"fUST",-234.67792306,0.00023828,2,"2024-06-04T05:10:32.603",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514235,1717477832612,"fUST",-779.86529256,0.00023828,2,"2024-06-04T05:10:32.612",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514236,1717477832622,"fUST",-435.0,0.00023828,2,"2024-06-04T05:10:32.622",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514237,1717477832631,"fUST",-2071.25350855,0.00023828,2,"2024-06-04T05:10:32.631",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514238,1717477832641,"fUST",-366.25590214,0.00023828,2,"2024-06-04T05:10:32.641",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514239,1717477832653,"fUST",-21359.08207168,0.00023828,2,"2024-06-04T05:10:32.653",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514240,1717477832663,"fUST",-416.27023783,0.00023828,2,"2024-06-04T05:10:32.663",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514241,1717477832672,"fUST",-162.035132,0.00023828,2,"2024-06-04T05:10:32.672",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514242,1717477832681,"fUST",-62620.25315185,0.00023828,2,"2024-06-04T05:10:32.681",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514243,1717477832690,"fUST",-733.997382,0.00023828,2,"2024-06-04T05:10:32.690",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514244,1717477832699,"fUST",-3967.80369534,0.00023828,2,"2024-06-04T05:10:32.699",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514245,1717477832708,"fUST",-1501.87531195,0.00023828,2,"2024-06-04T05:10:32.708",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514246,1717477832718,"fUST",-266.20177703,0.00023828,2,"2024-06-04T05:10:32.718",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514247,1717477832728,"fUST",-276.11738886,0.00023828,2,"2024-06-04T05:10:32.728",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514248,1717477832738,"fUST",-155.49724495,0.00023828,2,"2024-06-04T05:10:32.738",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514249,1717477832747,"fUST",-223.06649033,0.00023828,2,"2024-06-04T05:10:32.747",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514250,1717477832756,"fUST",-395.66131724,0.00023828,2,"2024-06-04T05:10:32.756",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514251,1717477832766,"fUST",-2078.92744132,0.00023828,2,"2024-06-04T05:10:32.766",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514252,1717477832775,"fUST",-1285.47529802,0.00023828,2,"2024-06-04T05:10:32.775",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514253,1717477832784,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.784",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514254,1717477832793,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.793",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514255,1717477832803,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.803",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514256,1717477832815,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.815",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514257,1717477832824,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.824",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514258,1717477832833,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.833",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514259,1717477832842,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.842",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514260,1717477832851,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.851",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514261,1717477832860,"fUST",-230.278531,0.00023828,2,"2024-06-04T05:10:32.860",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514262,1717477832869,"fUST",-278.604796,0.00023828,2,"2024-06-04T05:10:32.869",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514263,1717477832878,"fUST",-278.604796,0.00023828,2,"2024-06-04T05:10:32.878",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514264,1717477832887,"fUST",-278.604796,0.00023828,2,"2024-06-04T05:10:32.887",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514265,1717477832896,"fUST",-278.604796,0.00023828,2,"2024-06-04T05:10:32.896",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514266,1717477832905,"fUST",-164.800122,0.00023828,2,"2024-06-04T05:10:32.905",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514267,1717477832914,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.914",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514268,1717477832923,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.923",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514269,1717477832932,"fUST",-283.071607,0.00023828,2,"2024-06-04T05:10:32.932",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514270,1717477832941,"fUST",-283.071607,0.00023828,2,"2024-06-04T05:10:32.941",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514271,1717477832950,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.950",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514272,1717477832959,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:32.959",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514273,1717477832969,"fUST",-283.071607,0.00023828,2,"2024-06-04T05:10:32.969",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514274,1717477833099,"fUST",-283.071607,0.00023828,2,"2024-06-04T05:10:33.099",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514275,1717477833108,"fUST",-151.0,0.00023828,2,"2024-06-04T05:10:33.108",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514276,1717477833117,"fUST",-153.239835,0.00023828,2,"2024-06-04T05:10:33.117",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514277,1717477833126,"fUST",-277.05199636,0.00023829,2,"2024-06-04T05:10:33.126",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514278,1717477833136,"fUST",-4194.70497771,0.00023829,2,"2024-06-04T05:10:33.136",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514279,1717477833146,"fUST",-7424.99875953,0.00023829,2,"2024-06-04T05:10:33.146",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514280,1717477833155,"fUST",-151.0,0.00023829,2,"2024-06-04T05:10:33.155",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514281,1717477833164,"fUST",-151.0,0.00023829,2,"2024-06-04T05:10:33.164",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514282,1717477833173,"fUST",-151.0,0.00023829,2,"2024-06-04T05:10:33.173",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514283,1717477833182,"fUST",-151.0,0.00023829,2,"2024-06-04T05:10:33.182",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514284,1717477833191,"fUST",-151.0,0.00023829,2,"2024-06-04T05:10:33.191",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514285,1717477833201,"fUST",-278.604796,0.00023829,2,"2024-06-04T05:10:33.201",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514286,1717477833210,"fUST",-278.604796,0.00023829,2,"2024-06-04T05:10:33.210",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514287,1717477833219,"fUST",-151.0,0.00023829,2,"2024-06-04T05:10:33.219",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514288,1717477833228,"fUST",-283.071607,0.00023829,2,"2024-06-04T05:10:33.228",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514289,1717477833237,"fUST",-279.82028808,0.00023829,2,"2024-06-04T05:10:33.237",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514290,1717477833246,"fUST",-283.071607,0.00023829,2,"2024-06-04T05:10:33.246",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514291,1717477833255,"fUST",-2930.8999786,0.0002383,2,"2024-06-04T05:10:33.255",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514292,1717477833264,"fUST",-8853.76481214,0.0002383,2,"2024-06-04T05:10:33.264",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514293,1717477833274,"fUST",-151.0,0.0002383,2,"2024-06-04T05:10:33.274",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514294,1717477833283,"fUST",-151.0,0.0002383,2,"2024-06-04T05:10:33.283",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514295,1717477833292,"fUST",-151.0,0.0002383,2,"2024-06-04T05:10:33.292",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514296,1717477833301,"fUST",-151.0,0.0002383,2,"2024-06-04T05:10:33.301",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514297,1717477833310,"fUST",-285.926883,0.0002383,2,"2024-06-04T05:10:33.310",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514298,1717477833320,"fUST",-151.0,0.0002383,2,"2024-06-04T05:10:33.320",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514299,1717477833329,"fUST",-183.708102,0.0002383,2,"2024-06-04T05:10:33.329",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514300,1717477833338,"fUST",-278.604796,0.0002383,2,"2024-06-04T05:10:33.338",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514301,1717477833347,"fUST",-278.604796,0.0002383,2,"2024-06-04T05:10:33.347",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514302,1717477833357,"fUST",-282.51375049,0.0002384,2,"2024-06-04T05:10:33.357",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514303,1717477833366,"fUST",-759.02582268,0.00024,2,"2024-06-04T05:10:33.366",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514323,1717477841812,"fUST",-1353.96157468,0.0002,2,"2024-06-04T05:10:41.812",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514324,1717477841822,"fUST",-320.8321418,0.00024,2,"2024-06-04T05:10:41.822",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514338,1717477929564,"fUST",261.76097194,9.999e-05,2,"2024-06-04T05:12:09.564",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514352,1717478494200,"fUST",154.9690062,0.0001,2,"2024-06-04T05:21:34.200",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514353,1717478508559,"fUST",285.64268325,9.999e-05,2,"2024-06-04T05:21:48.559",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514354,1717478516031,"fUST",206.84065548,0.0001,2,"2024-06-04T05:21:56.031",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514423,1717479038296,"fUST",-285.64268325,0.00017999,2,"2024-06-04T05:30:38.296",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514424,1717479038306,"fUST",-871.42279707,0.00018,2,"2024-06-04T05:30:38.306",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514425,1717479038318,"fUST",-2024.07006233,0.00018,2,"2024-06-04T05:30:38.318",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514426,1717479038340,"fUST",-3906.82722561,0.00018,2,"2024-06-04T05:30:38.340",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514442,1717479092562,"fUST",1960.97611638,0.00018,7,"2024-06-04T05:31:32.562",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514443,1717479154231,"fUST",980.48805819,0.00018,7,"2024-06-04T05:32:34.231",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514444,1717479167165,"fUST",302.68105947,9.999e-05,2,"2024-06-04T05:32:47.165",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514447,1717479212609,"fUST",386.87893185,0.00018,7,"2024-06-04T05:33:32.609",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514448,1717479212643,"fUST",103.36509725,0.00018,7,"2024-06-04T05:33:32.643",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514458,1717479274172,"fUST",245.12201455,0.00018,7,"2024-06-04T05:34:34.172",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514459,1717479332421,"fUST",245.12201454,0.00018,7,"2024-06-04T05:35:32.421",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514465,1717479793084,"fUST",150.0,0.00012,2,"2024-06-04T05:43:13.084",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514466,1717479968133,"fUST",477.09344707,9.999e-05,10,"2024-06-04T05:46:08.133",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514470,1717480155113,"fUST",-3932.66362273,0.00017559,2,"2024-06-04T05:49:15.113",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514535,1717480238589,"fUST",-489.90459384,0.00017459,2,"2024-06-04T05:50:38.589",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514536,1717480238598,"fUST",-6256.12975596,0.00018,2,"2024-06-04T05:50:38.598",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514564,1717480274693,"fUST",397.57787256,0.00017999,10,"2024-06-04T05:51:14.693",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514566,1717480292897,"fUST",383.34717418,0.00018,7,"2024-06-04T05:51:32.897",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514574,1717480354007,"fUST",191.67358709,0.00018,7,"2024-06-04T05:52:34.007",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514589,1717480393710,"fUST",154.9690062,9.999e-05,2,"2024-06-04T05:53:13.710",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514592,1717480403435,"fUST",285.64268325,9.999e-05,2,"2024-06-04T05:53:23.435",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514595,1717480412434,"fUST",191.67358708,0.00018,7,"2024-06-04T05:53:32.434",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514602,1717480601255,"fUST",207.1380716,0.00017998,10,"2024-06-04T05:56:41.255",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514603,1717480612821,"fUST",871.21736108,0.0001,2,"2024-06-04T05:56:52.821",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514604,1717480618146,"fUST",155.30182414,0.00017899,7,"2024-06-04T05:56:58.146",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514619,1717480915776,"fUST",207.1380716,0.00016972,10,"2024-06-04T06:01:55.776",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514620,1717481082302,"fUST",154.9690062,9.999e-05,2,"2024-06-04T06:04:42.302",0.0002993,30.55,0.8882897733954825,388227004.135208]
[328514621,1717481109224,"fUST",292.31118058,9.999e-05,2,"2024-06-04T06:05:09.224",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514623,1717481252305,"fUST",207.1380716,0.00016435,10,"2024-06-04T06:07:32.305",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514660,1717481432201,"fUST",-791.88365063,0.00016225,2,"2024-06-04T06:10:32.201",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514662,1717481432212,"fUST",-24108.11634937,0.00016225,2,"2024-06-04T06:10:32.212",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514664,1717481432222,"fUST",-293.8222249,0.00016436,2,"2024-06-04T06:10:32.222",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514666,1717481432231,"fUST",-191.9595883,0.0001647,2,"2024-06-04T06:10:32.231",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514667,1717481432240,"fUST",-722.7309694,0.0001649,2,"2024-06-04T06:10:32.240",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514668,1717481432250,"fUST",-163.50039108,0.00016874,2,"2024-06-04T06:10:32.250",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514670,1717481432259,"fUST",-659.9278516,0.00017478,2,"2024-06-04T06:10:32.259",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514671,1717481432268,"fUST",-2060.00325646,0.00017725,2,"2024-06-04T06:10:32.268",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514673,1717481432277,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.277",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514675,1717481432287,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.287",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514677,1717481432296,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.296",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514678,1717481432305,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.305",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514679,1717481432314,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.314",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514680,1717481432323,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.323",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514681,1717481432332,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.332",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514682,1717481432341,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.341",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514683,1717481432350,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.350",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514684,1717481432360,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.360",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514685,1717481432369,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.369",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514686,1717481432378,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.378",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514687,1717481432387,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.387",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514688,1717481432396,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.396",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514689,1717481432405,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.405",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514690,1717481432414,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.414",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514691,1717481432423,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.423",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514692,1717481432432,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.432",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514693,1717481432441,"fUST",-387.50578624,0.000178,2,"2024-06-04T06:10:32.441",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514694,1717481432451,"fUST",-387.50578,0.000178,2,"2024-06-04T06:10:32.451",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514695,1717481432460,"fUST",-185.6847504,0.000179,2,"2024-06-04T06:10:32.460",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514696,1717481432469,"fUST",-8751.32807181,0.00017999,2,"2024-06-04T06:10:32.469",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514697,1717481432479,"fUST",-8701.77377114,0.00018,2,"2024-06-04T06:10:32.479",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514761,1717481442143,"fUST",-8161.17638789,0.00018,2,"2024-06-04T06:10:42.143",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514762,1717481442155,"fUST",-774.23552788,0.000189,2,"2024-06-04T06:10:42.155",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514763,1717481442165,"fUST",-162.93661136,0.00019,2,"2024-06-04T06:10:42.165",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514764,1717481442174,"fUST",-169.556975,0.00019178,2,"2024-06-04T06:10:42.174",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514765,1717481442183,"fUST",-172.513362,0.00019178,2,"2024-06-04T06:10:42.183",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514766,1717481442193,"fUST",-174.894078,0.00019178,2,"2024-06-04T06:10:42.193",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514767,1717481442202,"fUST",-185.68475037,0.00019471,2,"2024-06-04T06:10:42.202",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514768,1717481442213,"fUST",-207.1380716,0.00019898,10,"2024-06-04T06:10:42.213",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514769,1717481442223,"fUST",-310.58,0.0001999,3,"2024-06-04T06:10:42.223",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514770,1717481442232,"fUST",-155.29,0.0001999,3,"2024-06-04T06:10:42.232",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514771,1717481442241,"fUST",-465.9,0.0001999,3,"2024-06-04T06:10:42.241",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514772,1717481442251,"fUST",-231.50402638,0.00019995,2,"2024-06-04T06:10:42.251",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514773,1717481442260,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.260",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514774,1717481442269,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.269",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514775,1717481442279,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.279",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514776,1717481442288,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.288",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514777,1717481442297,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.297",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514778,1717481442307,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.307",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514779,1717481442317,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.317",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514780,1717481442327,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.327",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514781,1717481442336,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.336",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514782,1717481442345,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.345",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514783,1717481442354,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.354",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514784,1717481442364,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.364",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514785,1717481442373,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.373",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514786,1717481442382,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.382",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514787,1717481442392,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.392",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514788,1717481442401,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.401",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514789,1717481442410,"fUST",-482.04357889,0.00019995,2,"2024-06-04T06:10:42.410",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514790,1717481442419,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.419",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514791,1717481442429,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.429",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514792,1717481442438,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.438",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514793,1717481442447,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.447",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514794,1717481442457,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.457",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514795,1717481442466,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.466",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514796,1717481442475,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.475",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514797,1717481442485,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.485",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514798,1717481442495,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.495",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514799,1717481442504,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.504",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514800,1717481442513,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.513",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514801,1717481442638,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.638",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514802,1717481442647,"fUST",-567.86759001,0.00019995,2,"2024-06-04T06:10:42.647",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514803,1717481442656,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.656",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514804,1717481442665,"fUST",-261.41964255,0.00019995,2,"2024-06-04T06:10:42.665",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514805,1717481442674,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.674",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514806,1717481442683,"fUST",-500.0,0.00019995,2,"2024-06-04T06:10:42.683",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514807,1717481442692,"fUST",-12498.33173816,0.0002,2,"2024-06-04T06:10:42.692",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514808,1717481442701,"fUST",-269.03282548,0.0002,2,"2024-06-04T06:10:42.701",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514809,1717481442712,"fUST",-16212.6977816,0.0002,3,"2024-06-04T06:10:42.712",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514810,1717481442721,"fUST",-151.0,0.0002,2,"2024-06-04T06:10:42.721",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514811,1717481442730,"fUST",-190.755585,0.0002,2,"2024-06-04T06:10:42.730",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514812,1717481442739,"fUST",-198.150125,0.0002,2,"2024-06-04T06:10:42.739",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514813,1717481442748,"fUST",-198.150125,0.0002,2,"2024-06-04T06:10:42.748",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514814,1717481442758,"fUST",-198.150125,0.0002,2,"2024-06-04T06:10:42.758",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514815,1717481442767,"fUST",-198.150125,0.0002,2,"2024-06-04T06:10:42.767",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514816,1717481442776,"fUST",-167.162878,0.0002,2,"2024-06-04T06:10:42.776",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514817,1717481442785,"fUST",-167.162878,0.0002,2,"2024-06-04T06:10:42.785",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514819,1717481442794,"fUST",-151.0,0.0002,2,"2024-06-04T06:10:42.794",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514820,1717481442803,"fUST",-151.0,0.0002,2,"2024-06-04T06:10:42.803",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514822,1717481442812,"fUST",-167.162878,0.0002,2,"2024-06-04T06:10:42.812",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514824,1717481442821,"fUST",-167.162878,0.0002,2,"2024-06-04T06:10:42.821",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514825,1717481442830,"fUST",-243.93224486,0.00020379,2,"2024-06-04T06:10:42.830",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514826,1717481442839,"fUST",-243.93224486,0.00020858,2,"2024-06-04T06:10:42.839",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514827,1717481442848,"fUST",-443.47317086,0.00020999,2,"2024-06-04T06:10:42.848",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514828,1717481442857,"fUST",-26419.9275428,0.00021,2,"2024-06-04T06:10:42.857",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514829,1717481442866,"fUST",-198.150125,0.00021,2,"2024-06-04T06:10:42.866",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514830,1717481442875,"fUST",-198.150125,0.00021,2,"2024-06-04T06:10:42.875",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514831,1717481442883,"fUST",-167.162878,0.00021,2,"2024-06-04T06:10:42.883",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514832,1717481442892,"fUST",-243.180897,0.00021,2,"2024-06-04T06:10:42.892",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514833,1717481442902,"fUST",-167.162878,0.00021,2,"2024-06-04T06:10:42.902",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514834,1717481442911,"fUST",-185.68475037,0.00021043,2,"2024-06-04T06:10:42.911",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514835,1717481442920,"fUST",-243.93224486,0.00021338,2,"2024-06-04T06:10:42.920",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514836,1717481442929,"fUST",-621.16,0.0002136,3,"2024-06-04T06:10:42.929",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514837,1717481442938,"fUST",-310.58,0.0002136,3,"2024-06-04T06:10:42.938",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514838,1717481442947,"fUST",-243.93224486,0.00021817,2,"2024-06-04T06:10:42.947",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514839,1717481442956,"fUST",-691.6636591,0.00021915,2,"2024-06-04T06:10:42.956",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514840,1717481442966,"fUST",-484.13726031,0.00021915,2,"2024-06-04T06:10:42.966",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514841,1717481442975,"fUST",-1449.35011663,0.00021915,2,"2024-06-04T06:10:42.975",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514842,1717481442984,"fUST",-234.10638335,0.00021915,2,"2024-06-04T06:10:42.984",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514843,1717481442993,"fUST",-523.742837,0.00021915,2,"2024-06-04T06:10:42.993",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514844,1717481443002,"fUST",-687.73524254,0.00021915,2,"2024-06-04T06:10:43.002",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514845,1717481443011,"fUST",-249.36740512,0.00021915,2,"2024-06-04T06:10:43.011",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514846,1717481443021,"fUST",-262.68986317,0.00021916,2,"2024-06-04T06:10:43.021",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514848,1717481443030,"fUST",-12963.69071571,0.00021917,7,"2024-06-04T06:10:43.030",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514849,1717481443040,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.040",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514850,1717481443049,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.049",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514851,1717481443060,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.060",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514852,1717481443069,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.069",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514853,1717481443083,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.083",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514854,1717481443092,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.092",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514855,1717481443101,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.101",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514856,1717481443110,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.110",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514857,1717481443119,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.119",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514858,1717481443128,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.128",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514859,1717481443137,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.137",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514860,1717481443146,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.146",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514861,1717481443158,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.158",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514862,1717481443167,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.167",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514863,1717481443176,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.176",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514864,1717481443186,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.186",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514865,1717481443195,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.195",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514866,1717481443204,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.204",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514867,1717481443215,"fUST",-530.0058954,0.00021917,2,"2024-06-04T06:10:43.215",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514868,1717481443223,"fUST",-591.0929592,0.00021917,2,"2024-06-04T06:10:43.223",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514869,1717481443232,"fUST",-163.74608344,0.00021917,2,"2024-06-04T06:10:43.232",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514870,1717481443242,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.242",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514871,1717481443251,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.251",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514872,1717481443261,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.261",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514873,1717481443272,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.272",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514874,1717481443281,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.281",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514875,1717481443291,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.291",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514876,1717481443299,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.299",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514877,1717481443309,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.309",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514878,1717481443318,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.318",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514879,1717481443327,"fUST",-527.57260164,0.00021917,2,"2024-06-04T06:10:43.327",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514880,1717481443337,"fUST",-250.0,0.00021917,2,"2024-06-04T06:10:43.337",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514881,1717481443346,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.346",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514882,1717481443355,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.355",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514883,1717481443365,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.365",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514884,1717481443374,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.374",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514885,1717481443384,"fUST",-551.3107359,0.00021917,2,"2024-06-04T06:10:43.384",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514886,1717481443392,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.392",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514887,1717481443403,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.403",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514888,1717481443412,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.412",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514889,1717481443421,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.421",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514890,1717481443430,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.430",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514891,1717481443439,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.439",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514892,1717481443448,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.448",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514893,1717481443458,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.458",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514894,1717481443467,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.467",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514895,1717481443476,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.476",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514896,1717481443485,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.485",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514897,1717481443494,"fUST",-513.01709612,0.00021917,2,"2024-06-04T06:10:43.494",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514898,1717481443503,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.503",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514899,1717481443512,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.512",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514900,1717481443521,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.521",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514901,1717481443530,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.530",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514902,1717481443540,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.540",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514903,1717481443548,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.548",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514904,1717481443559,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.559",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514905,1717481443568,"fUST",-621.06303275,0.00021917,2,"2024-06-04T06:10:43.568",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514906,1717481443577,"fUST",-522.24651971,0.00021917,2,"2024-06-04T06:10:43.577",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514907,1717481443586,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.586",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514908,1717481443597,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.597",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514909,1717481443607,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.607",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514910,1717481443617,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.617",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514911,1717481443626,"fUST",-532.29308989,0.00021917,2,"2024-06-04T06:10:43.626",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514912,1717481443637,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.637",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514913,1717481443646,"fUST",-504.48394044,0.00021917,2,"2024-06-04T06:10:43.646",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514914,1717481443655,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.655",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514915,1717481443664,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.664",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514916,1717481443673,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.673",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514917,1717481443682,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.682",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514918,1717481443691,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.691",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514919,1717481443700,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.700",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514920,1717481443710,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.710",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514921,1717481443720,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.720",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514922,1717481443730,"fUST",-1037.33500056,0.00021917,2,"2024-06-04T06:10:43.730",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514923,1717481443739,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.739",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514924,1717481443748,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.748",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514925,1717481443757,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.757",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514926,1717481443767,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.767",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514927,1717481443778,"fUST",-528.93104422,0.00021917,2,"2024-06-04T06:10:43.778",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514928,1717481443788,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.788",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514929,1717481443797,"fUST",-500.65013278,0.00021917,2,"2024-06-04T06:10:43.797",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514930,1717481443806,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.806",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514931,1717481443816,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.816",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514932,1717481443825,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.825",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514933,1717481443834,"fUST",-413.85250886,0.00021917,2,"2024-06-04T06:10:43.834",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514934,1717481443844,"fUST",-515.66228767,0.00021917,2,"2024-06-04T06:10:43.844",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514935,1717481443854,"fUST",-514.17026688,0.00021917,2,"2024-06-04T06:10:43.854",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514936,1717481443863,"fUST",-624.20134511,0.00021917,2,"2024-06-04T06:10:43.863",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514937,1717481443872,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.872",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514938,1717481443881,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.881",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514939,1717481443891,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.891",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514940,1717481443899,"fUST",-372.8450139,0.00021917,2,"2024-06-04T06:10:43.899",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514941,1717481443908,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.908",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514942,1717481443917,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.917",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514943,1717481443926,"fUST",-385.58921281,0.00021917,2,"2024-06-04T06:10:43.926",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514944,1717481443935,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.935",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514945,1717481443944,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.944",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514946,1717481443952,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.952",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514947,1717481443963,"fUST",-422.70219657,0.00021917,2,"2024-06-04T06:10:43.963",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514948,1717481443971,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.971",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514949,1717481443980,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.980",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514950,1717481443989,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.989",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514951,1717481443998,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:43.998",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514952,1717481444007,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.007",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514953,1717481444016,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.016",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514954,1717481444025,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.025",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514955,1717481444034,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.034",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514956,1717481444044,"fUST",-683.41,0.00021917,2,"2024-06-04T06:10:44.044",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514957,1717481444053,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.053",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514958,1717481444062,"fUST",-507.72804934,0.00021917,2,"2024-06-04T06:10:44.062",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514959,1717481444072,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.072",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514960,1717481444085,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.085",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514961,1717481444094,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.094",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514962,1717481444103,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.103",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514963,1717481444112,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.112",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514964,1717481444122,"fUST",-563.5,0.00021917,2,"2024-06-04T06:10:44.122",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514965,1717481444131,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.131",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514966,1717481444141,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.141",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514967,1717481444150,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.150",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514968,1717481444161,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.161",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514969,1717481444171,"fUST",-172.17949139,0.00021917,2,"2024-06-04T06:10:44.171",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514970,1717481444180,"fUST",-531.56622973,0.00021917,2,"2024-06-04T06:10:44.180",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514971,1717481444189,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.189",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514972,1717481444198,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.198",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514973,1717481444207,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.207",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514974,1717481444217,"fUST",-510.45155311,0.00021917,2,"2024-06-04T06:10:44.217",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514975,1717481444227,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.227",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514976,1717481444236,"fUST",-465.93212605,0.00021917,2,"2024-06-04T06:10:44.236",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514977,1717481444245,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.245",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514978,1717481444254,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.254",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514979,1717481444264,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.264",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514980,1717481444273,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.273",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514981,1717481444282,"fUST",-513.47,0.00021917,2,"2024-06-04T06:10:44.282",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514982,1717481444292,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.292",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514983,1717481444301,"fUST",-560.14852429,0.00021917,2,"2024-06-04T06:10:44.301",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514984,1717481444310,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.310",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514985,1717481444319,"fUST",-477.65078343,0.00021917,2,"2024-06-04T06:10:44.319",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514986,1717481444328,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.328",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514987,1717481444337,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.337",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514988,1717481444346,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.346",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514989,1717481444355,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.355",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514990,1717481444364,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.364",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514991,1717481444374,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.374",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514992,1717481444382,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.382",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514993,1717481444391,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.391",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514994,1717481444401,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.401",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514995,1717481444410,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.410",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514996,1717481444419,"fUST",-510.54717067,0.00021917,2,"2024-06-04T06:10:44.419",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514997,1717481444428,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.428",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514998,1717481444437,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.437",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328514999,1717481444446,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.446",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515000,1717481444455,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.455",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515001,1717481444465,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.465",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515002,1717481444474,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.474",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515003,1717481444485,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.485",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515004,1717481444495,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.495",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515005,1717481444504,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.504",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515006,1717481444514,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.514",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515007,1717481444523,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.523",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515008,1717481444532,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.532",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515009,1717481444542,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.542",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515010,1717481444551,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.551",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515011,1717481444560,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.560",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515012,1717481444570,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.570",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515013,1717481444578,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.578",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515014,1717481444587,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.587",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515015,1717481444597,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.597",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515016,1717481444606,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.606",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515017,1717481444615,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.615",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515018,1717481444624,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.624",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515019,1717481444634,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.634",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515020,1717481444643,"fUST",-200.0,0.00021917,2,"2024-06-04T06:10:44.643",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515021,1717481444652,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.652",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515022,1717481444661,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.661",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515023,1717481444671,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.671",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515024,1717481444680,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.680",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515025,1717481444689,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.689",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515026,1717481444699,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.699",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515027,1717481444708,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.708",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515028,1717481444718,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.718",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515029,1717481444727,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.727",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515030,1717481444735,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.735",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515031,1717481444745,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.745",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515032,1717481444754,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.754",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515033,1717481444763,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.763",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515034,1717481444772,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.772",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515035,1717481444781,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.781",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515036,1717481444789,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.789",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515037,1717481444799,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.799",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515038,1717481444808,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.808",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515039,1717481444817,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.817",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515040,1717481444826,"fUST",-885.72,0.00021917,2,"2024-06-04T06:10:44.826",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515041,1717481444835,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.835",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515042,1717481444844,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.844",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515043,1717481444853,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.853",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515044,1717481444862,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.862",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515045,1717481444871,"fUST",-501.16928298,0.00021917,2,"2024-06-04T06:10:44.871",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515046,1717481444881,"fUST",-502.69287207,0.00021917,2,"2024-06-04T06:10:44.881",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515047,1717481444890,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.890",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515048,1717481444899,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.899",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515049,1717481444908,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.908",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515050,1717481444917,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.917",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515051,1717481444926,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.926",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515052,1717481444936,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.936",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515053,1717481444945,"fUST",-502.87088304,0.00021917,2,"2024-06-04T06:10:44.945",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515054,1717481444954,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.954",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515055,1717481444964,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.964",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515056,1717481444973,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.973",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515057,1717481444982,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.982",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515058,1717481444992,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:44.992",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515059,1717481445001,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.001",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515060,1717481445010,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.010",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515061,1717481445020,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.020",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515062,1717481445029,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.029",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515063,1717481445039,"fUST",-208.71152214,0.00021917,2,"2024-06-04T06:10:45.039",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515064,1717481445048,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.048",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515065,1717481445057,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.057",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515066,1717481445066,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.066",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515067,1717481445079,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.079",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515068,1717481445089,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.089",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515069,1717481445099,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.099",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515070,1717481445109,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.109",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515071,1717481445119,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.119",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515072,1717481445225,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.225",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515073,1717481445235,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.235",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515074,1717481445246,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.246",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515075,1717481445255,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.255",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515076,1717481445265,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.265",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515077,1717481445274,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.274",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515078,1717481445286,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.286",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515079,1717481445296,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.296",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515080,1717481445306,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.306",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515081,1717481445315,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.315",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515082,1717481445324,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.324",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515083,1717481445334,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.334",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515084,1717481445343,"fUST",-490.97666703,0.00021917,2,"2024-06-04T06:10:45.343",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515085,1717481445352,"fUST",-504.74259681,0.00021917,2,"2024-06-04T06:10:45.352",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515086,1717481445361,"fUST",-216.10189189,0.00021917,2,"2024-06-04T06:10:45.361",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515087,1717481445370,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.370",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515088,1717481445380,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.380",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515089,1717481445389,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.389",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515090,1717481445399,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.399",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515091,1717481445408,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.408",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515092,1717481445417,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.417",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515093,1717481445427,"fUST",-282.24918637,0.00021917,2,"2024-06-04T06:10:45.427",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515094,1717481445436,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.436",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515095,1717481445445,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.445",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515097,1717481445454,"fUST",-382.5779979,0.00021917,2,"2024-06-04T06:10:45.454",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515099,1717481445464,"fUST",-336.04136083,0.00021917,2,"2024-06-04T06:10:45.464",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515100,1717481445473,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.473",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515101,1717481445482,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.482",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515102,1717481445491,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.491",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515103,1717481445500,"fUST",-501.86785387,0.00021917,2,"2024-06-04T06:10:45.500",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515105,1717481445510,"fUST",-409.06131222,0.00021917,2,"2024-06-04T06:10:45.510",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515106,1717481445519,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.519",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515107,1717481445529,"fUST",-503.48866031,0.00021917,2,"2024-06-04T06:10:45.529",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515108,1717481445539,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.539",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515109,1717481445548,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.548",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515110,1717481445557,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.557",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515111,1717481445566,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.566",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515112,1717481445575,"fUST",-571.87919027,0.00021917,2,"2024-06-04T06:10:45.575",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515114,1717481445585,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.585",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515115,1717481445596,"fUST",-623.79117717,0.00021917,2,"2024-06-04T06:10:45.596",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515116,1717481445606,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.606",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515117,1717481445615,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.615",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515118,1717481445624,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.624",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515119,1717481445636,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.636",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515120,1717481445645,"fUST",-511.81462734,0.00021917,2,"2024-06-04T06:10:45.645",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515121,1717481445655,"fUST",-541.29431335,0.00021917,2,"2024-06-04T06:10:45.655",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515123,1717481445665,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.665",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515124,1717481445674,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.674",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515126,1717481445683,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.683",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515128,1717481445693,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.693",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515129,1717481445702,"fUST",-513.14531706,0.00021917,2,"2024-06-04T06:10:45.702",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515130,1717481445711,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.711",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515131,1717481445721,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.721",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515132,1717481445730,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.730",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515133,1717481445740,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.740",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515134,1717481445749,"fUST",-505.73924013,0.00021917,2,"2024-06-04T06:10:45.749",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515135,1717481445759,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.759",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515136,1717481445768,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.768",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515137,1717481445777,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.777",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515138,1717481445786,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.786",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515139,1717481445795,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.795",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515140,1717481445804,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.804",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515141,1717481445813,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.813",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515142,1717481445822,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.822",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515143,1717481445832,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.832",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515144,1717481445841,"fUST",-503.21711647,0.00021917,2,"2024-06-04T06:10:45.841",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515145,1717481445851,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.851",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515146,1717481445860,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.860",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515147,1717481445869,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.869",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515148,1717481445878,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.878",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515149,1717481445886,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.886",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515150,1717481445895,"fUST",-527.52143207,0.00021917,2,"2024-06-04T06:10:45.895",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515151,1717481445905,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.905",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515152,1717481445913,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.913",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515153,1717481445922,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.922",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515154,1717481445931,"fUST",-500.83003739,0.00021917,2,"2024-06-04T06:10:45.931",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515155,1717481445942,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.942",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515156,1717481445952,"fUST",-503.41711006,0.00021917,2,"2024-06-04T06:10:45.952",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515157,1717481445962,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.962",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515158,1717481445971,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.971",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515159,1717481445980,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.980",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515160,1717481445989,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.989",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515161,1717481445998,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:45.998",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515162,1717481446009,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.009",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515163,1717481446018,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.018",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515164,1717481446027,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.027",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515165,1717481446037,"fUST",-500.71528191,0.00021917,2,"2024-06-04T06:10:46.037",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515166,1717481446047,"fUST",-503.67623372,0.00021917,2,"2024-06-04T06:10:46.047",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515167,1717481446057,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.057",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515168,1717481446067,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.067",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515169,1717481446078,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.078",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515170,1717481446087,"fUST",-518.7787216,0.00021917,2,"2024-06-04T06:10:46.087",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515171,1717481446096,"fUST",-504.22079814,0.00021917,2,"2024-06-04T06:10:46.096",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515172,1717481446105,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.105",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515173,1717481446114,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.114",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515174,1717481446125,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.125",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515175,1717481446133,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.133",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515176,1717481446143,"fUST",-514.22958781,0.00021917,2,"2024-06-04T06:10:46.143",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515177,1717481446152,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.152",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515178,1717481446163,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.163",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515179,1717481446173,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.173",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515180,1717481446182,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.182",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515181,1717481446191,"fUST",-502.65957187,0.00021917,2,"2024-06-04T06:10:46.191",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515182,1717481446200,"fUST",-335.90465483,0.00021917,2,"2024-06-04T06:10:46.200",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515183,1717481446210,"fUST",-586.06506809,0.00021917,2,"2024-06-04T06:10:46.210",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515184,1717481446219,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.219",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515185,1717481446228,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.228",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515186,1717481446237,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.237",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515187,1717481446246,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.246",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515188,1717481446255,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.255",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515189,1717481446264,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.264",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515190,1717481446273,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.273",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515191,1717481446282,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.282",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515192,1717481446291,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.291",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515193,1717481446300,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.300",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515194,1717481446308,"fUST",-1821.89,0.00021917,2,"2024-06-04T06:10:46.308",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515195,1717481446317,"fUST",-568.03194329,0.00021917,2,"2024-06-04T06:10:46.317",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515196,1717481446326,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.326",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515197,1717481446335,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.335",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515198,1717481446344,"fUST",-533.62836506,0.00021917,2,"2024-06-04T06:10:46.344",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515199,1717481446353,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.353",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515200,1717481446362,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.362",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515201,1717481446371,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.371",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515202,1717481446380,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.380",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515203,1717481446389,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.389",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515204,1717481446398,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.398",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515205,1717481446407,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.407",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515206,1717481446416,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.416",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515207,1717481446425,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.425",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515208,1717481446434,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.434",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515209,1717481446443,"fUST",-537.5304285,0.00021917,2,"2024-06-04T06:10:46.443",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515210,1717481446452,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.452",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515211,1717481446462,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.462",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515212,1717481446471,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.471",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515213,1717481446479,"fUST",-505.75218419,0.00021917,2,"2024-06-04T06:10:46.479",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515214,1717481446488,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.488",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515215,1717481446497,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.497",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515216,1717481446506,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.506",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515217,1717481446515,"fUST",-533.51850123,0.00021917,2,"2024-06-04T06:10:46.515",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515218,1717481446524,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.524",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515219,1717481446533,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.533",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515220,1717481446541,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.541",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515221,1717481446551,"fUST",-502.51756732,0.00021917,2,"2024-06-04T06:10:46.551",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515222,1717481446559,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.559",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515223,1717481446568,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.568",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515224,1717481446577,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.577",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515225,1717481446585,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.585",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515226,1717481446594,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.594",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515227,1717481446603,"fUST",-541.26975138,0.00021917,2,"2024-06-04T06:10:46.603",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515228,1717481446612,"fUST",-506.03550234,0.00021917,2,"2024-06-04T06:10:46.612",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515229,1717481446620,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.620",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515230,1717481446629,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.629",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515231,1717481446638,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.638",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515232,1717481446647,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.647",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515233,1717481446656,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.656",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515234,1717481446665,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.665",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515235,1717481446674,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.674",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515236,1717481446682,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.682",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515237,1717481446691,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.691",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515238,1717481446700,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.700",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515239,1717481446708,"fUST",-586.79,0.00021917,2,"2024-06-04T06:10:46.708",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515240,1717481446718,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.718",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515241,1717481446727,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.727",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515242,1717481446736,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.736",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515243,1717481446745,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.745",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515244,1717481446754,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.754",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515245,1717481446763,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.763",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515246,1717481446773,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.773",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515247,1717481446781,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.781",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515248,1717481446791,"fUST",-513.17407047,0.00021917,2,"2024-06-04T06:10:46.791",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515249,1717481446799,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.799",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515250,1717481446808,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.808",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515251,1717481446817,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.817",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515252,1717481446826,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.826",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515253,1717481446834,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.834",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515254,1717481446843,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.843",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515255,1717481446852,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.852",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515256,1717481446861,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.861",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515257,1717481446870,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.870",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515258,1717481446879,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.879",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515259,1717481446888,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.888",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515260,1717481446897,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.897",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515261,1717481446905,"fUST",-198.150125,0.00021917,2,"2024-06-04T06:10:46.905",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515262,1717481446914,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.914",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515263,1717481446923,"fUST",-500.88636254,0.00021917,2,"2024-06-04T06:10:46.923",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515264,1717481446932,"fUST",-198.15012979,0.00021917,2,"2024-06-04T06:10:46.932",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515265,1717481446941,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.941",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515266,1717481446950,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.950",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515267,1717481446959,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.959",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515268,1717481446968,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.968",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515269,1717481446977,"fUST",-787.49,0.00021917,2,"2024-06-04T06:10:46.977",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515270,1717481446986,"fUST",-728.03,0.00021917,2,"2024-06-04T06:10:46.986",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515271,1717481446995,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:46.995",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515272,1717481447005,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.005",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515273,1717481447013,"fUST",-501.84588059,0.00021917,2,"2024-06-04T06:10:47.013",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515274,1717481447023,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.023",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515275,1717481447032,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.032",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515276,1717481447041,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.041",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515277,1717481447050,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.050",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515278,1717481447059,"fUST",-505.60344562,0.00021917,2,"2024-06-04T06:10:47.059",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515279,1717481447069,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.069",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515280,1717481447081,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.081",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515281,1717481447091,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.091",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515282,1717481447100,"fUST",-532.64912616,0.00021917,2,"2024-06-04T06:10:47.100",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515283,1717481447109,"fUST",-527.51327274,0.00021917,2,"2024-06-04T06:10:47.109",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515284,1717481447119,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.119",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515285,1717481447129,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.129",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515286,1717481447138,"fUST",-605.37704706,0.00021917,2,"2024-06-04T06:10:47.138",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515287,1717481447147,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.147",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515288,1717481447158,"fUST",-502.74857879,0.00021917,2,"2024-06-04T06:10:47.158",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515289,1717481447167,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.167",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515290,1717481447177,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.177",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515291,1717481447185,"fUST",-502.87678117,0.00021917,2,"2024-06-04T06:10:47.185",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515292,1717481447194,"fUST",-623.4993184,0.00021917,2,"2024-06-04T06:10:47.194",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515293,1717481447203,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.203",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515294,1717481447213,"fUST",-529.22851651,0.00021917,2,"2024-06-04T06:10:47.213",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515295,1717481447222,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.222",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515296,1717481447230,"fUST",-490.34797902,0.00021917,2,"2024-06-04T06:10:47.230",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515297,1717481447239,"fUST",-264.00827802,0.00021917,2,"2024-06-04T06:10:47.239",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515298,1717481447249,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.249",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515299,1717481447259,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.259",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515300,1717481447268,"fUST",-501.18238831,0.00021917,2,"2024-06-04T06:10:47.268",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515301,1717481447276,"fUST",-503.71078614,0.00021917,2,"2024-06-04T06:10:47.276",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515302,1717481447286,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.286",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515303,1717481447295,"fUST",-557.26727638,0.00021917,2,"2024-06-04T06:10:47.295",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515304,1717481447304,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.304",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515305,1717481447313,"fUST",-504.38106722,0.00021917,2,"2024-06-04T06:10:47.313",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515306,1717481447323,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.323",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515307,1717481447332,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.332",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515308,1717481447341,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.341",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515309,1717481447350,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.350",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515310,1717481447360,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.360",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515311,1717481447370,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.370",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515312,1717481447380,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.380",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515313,1717481447389,"fUST",-210.78087607,0.00021917,2,"2024-06-04T06:10:47.389",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515314,1717481447399,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.399",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515315,1717481447409,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.409",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515316,1717481447419,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.419",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515317,1717481447428,"fUST",-837.44,0.00021917,2,"2024-06-04T06:10:47.428",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515318,1717481447437,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.437",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515319,1717481447446,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.446",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515320,1717481447456,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.456",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515321,1717481447466,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.466",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515322,1717481447475,"fUST",-505.21518279,0.00021917,2,"2024-06-04T06:10:47.475",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515323,1717481447484,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.484",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515324,1717481447493,"fUST",-624.08285275,0.00021917,2,"2024-06-04T06:10:47.493",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515325,1717481447589,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.589",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515326,1717481447598,"fUST",-968.0,0.00021917,2,"2024-06-04T06:10:47.598",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515327,1717481447607,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.607",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515328,1717481447616,"fUST",-1000.0,0.00021917,2,"2024-06-04T06:10:47.616",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515329,1717481447625,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.625",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515330,1717481447635,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.635",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515331,1717481447644,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.644",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515332,1717481447653,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.653",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515333,1717481447662,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.662",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515334,1717481447671,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.671",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515335,1717481447681,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.681",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515336,1717481447690,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.690",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515337,1717481447699,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.699",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515338,1717481447708,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.708",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515339,1717481447718,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.718",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515340,1717481447727,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.727",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515341,1717481447737,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.737",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515342,1717481447746,"fUST",-522.29227917,0.00021917,2,"2024-06-04T06:10:47.746",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515343,1717481447755,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.755",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515344,1717481447764,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.764",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515345,1717481447773,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.773",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515346,1717481447783,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.783",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515347,1717481447792,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.792",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515348,1717481447801,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.801",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515349,1717481447810,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.810",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515350,1717481447819,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.819",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515351,1717481447829,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.829",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515352,1717481447838,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.838",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515353,1717481447847,"fUST",-606.14597028,0.00021917,2,"2024-06-04T06:10:47.847",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515354,1717481447856,"fUST",-674.29,0.00021917,2,"2024-06-04T06:10:47.856",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515355,1717481447865,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.865",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515356,1717481447874,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.874",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515357,1717481447883,"fUST",-507.31648608,0.00021917,2,"2024-06-04T06:10:47.883",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515358,1717481447892,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.892",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515359,1717481447901,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.901",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515360,1717481447910,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.910",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515361,1717481447919,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.919",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515362,1717481447929,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.929",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515363,1717481447937,"fUST",-740.43,0.00021917,2,"2024-06-04T06:10:47.937",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515364,1717481447946,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.946",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515365,1717481447956,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.956",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515366,1717481447965,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:47.965",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515367,1717481447975,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.975",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515368,1717481447983,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.983",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515369,1717481447992,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:47.992",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515370,1717481448002,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:48.002",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515371,1717481448011,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:48.011",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515372,1717481448020,"fUST",-167.162878,0.00021917,2,"2024-06-04T06:10:48.020",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515373,1717481448030,"fUST",-167.162875,0.00021917,2,"2024-06-04T06:10:48.030",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515374,1717481448039,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.039",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515375,1717481448048,"fUST",-640.78865082,0.00021917,2,"2024-06-04T06:10:48.048",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515376,1717481448057,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.057",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515377,1717481448066,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.066",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515378,1717481448078,"fUST",-660.81,0.00021917,2,"2024-06-04T06:10:48.078",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515379,1717481448087,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.087",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515380,1717481448097,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.097",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515381,1717481448106,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.106",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515382,1717481448115,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.115",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515383,1717481448126,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.126",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515384,1717481448135,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.135",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515385,1717481448144,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.144",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515386,1717481448155,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.155",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515387,1717481448165,"fUST",-504.04500659,0.00021917,2,"2024-06-04T06:10:48.165",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515388,1717481448174,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.174",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515389,1717481448183,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.183",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515390,1717481448194,"fUST",-501.61228144,0.00021917,2,"2024-06-04T06:10:48.194",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515391,1717481448203,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.203",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515392,1717481448213,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.213",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515393,1717481448223,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.223",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515394,1717481448232,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.232",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515395,1717481448243,"fUST",-500.0,0.00021917,2,"2024-06-04T06:10:48.243",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515396,1717481448252,"fUST",-500.0,0.00022189,2,"2024-06-04T06:10:48.252",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515397,1717481448262,"fUST",-885.72,0.0002219,2,"2024-06-04T06:10:48.262",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515398,1717481448271,"fUST",-885.72,0.0002219,2,"2024-06-04T06:10:48.271",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515399,1717481448281,"fUST",-885.72,0.0002219,2,"2024-06-04T06:10:48.281",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515400,1717481448290,"fUST",-885.72,0.0002219,2,"2024-06-04T06:10:48.290",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515401,1717481448299,"fUST",-1821.89,0.0002219,2,"2024-06-04T06:10:48.299",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515402,1717481448309,"fUST",-1821.89,0.0002219,2,"2024-06-04T06:10:48.309",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515403,1717481448318,"fUST",-1821.89,0.0002219,2,"2024-06-04T06:10:48.318",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515404,1717481448328,"fUST",-1821.89,0.0002219,2,"2024-06-04T06:10:48.328",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515405,1717481448339,"fUST",-1821.89,0.0002219,2,"2024-06-04T06:10:48.339",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515406,1717481448348,"fUST",-500.0,0.0002219,2,"2024-06-04T06:10:48.348",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515407,1717481448358,"fUST",-500.0,0.0002219,2,"2024-06-04T06:10:48.358",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515408,1717481448368,"fUST",-500.0,0.0002219,2,"2024-06-04T06:10:48.368",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515409,1717481448377,"fUST",-500.0,0.0002219,2,"2024-06-04T06:10:48.377",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515410,1717481448386,"fUST",-586.79,0.0002219,2,"2024-06-04T06:10:48.386",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515411,1717481448395,"fUST",-586.79,0.0002219,2,"2024-06-04T06:10:48.395",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515412,1717481448404,"fUST",-586.79,0.0002219,2,"2024-06-04T06:10:48.404",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515413,1717481448414,"fUST",-586.79,0.0002219,2,"2024-06-04T06:10:48.414",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515414,1717481448423,"fUST",-586.79,0.0002219,2,"2024-06-04T06:10:48.423",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515415,1717481448432,"fUST",-450.29130368,0.00022191,2,"2024-06-04T06:10:48.432",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515416,1717481448442,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.442",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515417,1717481448451,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.451",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515418,1717481448461,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.461",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515419,1717481448470,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.470",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515420,1717481448479,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.479",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515421,1717481448488,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.488",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515422,1717481448497,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.497",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515423,1717481448506,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.506",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515424,1717481448515,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.515",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515425,1717481448524,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.524",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515426,1717481448533,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.533",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515427,1717481448542,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.542",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515428,1717481448551,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.551",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515429,1717481448560,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.560",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515430,1717481448569,"fUST",-523.25687373,0.00022191,2,"2024-06-04T06:10:48.569",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515431,1717481448578,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.578",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515432,1717481448587,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.587",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515433,1717481448596,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.596",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515434,1717481448606,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.606",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515435,1717481448615,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.615",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515436,1717481448624,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.624",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515437,1717481448633,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.633",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515438,1717481448642,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.642",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515439,1717481448651,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.651",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515440,1717481448661,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.661",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515441,1717481448670,"fUST",-250.0,0.00022191,2,"2024-06-04T06:10:48.670",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515442,1717481448679,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.679",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515443,1717481448687,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.687",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515444,1717481448697,"fUST",-296.80366901,0.00022191,2,"2024-06-04T06:10:48.697",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515445,1717481448707,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.707",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515446,1717481448717,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.717",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515447,1717481448727,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.727",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515448,1717481448736,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.736",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515449,1717481448745,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.745",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515450,1717481448754,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.754",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515451,1717481448763,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.763",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515452,1717481448772,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.772",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515453,1717481448782,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.782",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515454,1717481448792,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.792",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515455,1717481448801,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.801",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515456,1717481448810,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.810",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515457,1717481448820,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.820",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515458,1717481448829,"fUST",-548.22509223,0.00022191,2,"2024-06-04T06:10:48.829",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515459,1717481448839,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.839",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515460,1717481448848,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.848",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515461,1717481448857,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.857",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515462,1717481448866,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.866",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515463,1717481448875,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.875",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515464,1717481448884,"fUST",-526.4874988,0.00022191,2,"2024-06-04T06:10:48.884",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515465,1717481448893,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.893",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515466,1717481448903,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.903",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515467,1717481448912,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.912",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515468,1717481448921,"fUST",-441.68683437,0.00022191,2,"2024-06-04T06:10:48.921",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515469,1717481448930,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.930",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515470,1717481448939,"fUST",-502.34639488,0.00022191,2,"2024-06-04T06:10:48.939",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515471,1717481448948,"fUST",-304.70510784,0.00022191,2,"2024-06-04T06:10:48.948",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515472,1717481448957,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.957",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515473,1717481448968,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.968",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515474,1717481448977,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.977",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515475,1717481448986,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.986",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515476,1717481448995,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:48.995",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515477,1717481449004,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.004",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515478,1717481449013,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.013",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515479,1717481449022,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.022",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515480,1717481449031,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.031",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515481,1717481449040,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.040",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515482,1717481449049,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.049",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515483,1717481449058,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.058",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515484,1717481449068,"fUST",-503.028886,0.00022191,2,"2024-06-04T06:10:49.068",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515485,1717481449080,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.080",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515486,1717481449089,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.089",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515487,1717481449098,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.098",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515488,1717481449107,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.107",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515489,1717481449116,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.116",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515490,1717481449126,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.126",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515491,1717481449144,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.144",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515492,1717481449156,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.156",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515493,1717481449166,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.166",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515494,1717481449175,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.175",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515495,1717481449184,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.184",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515496,1717481449193,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.193",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515497,1717481449203,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.203",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515498,1717481449212,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.212",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515499,1717481449221,"fUST",-683.41,0.00022191,2,"2024-06-04T06:10:49.221",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515500,1717481449231,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.231",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515501,1717481449240,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.240",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515502,1717481449249,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.249",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515503,1717481449259,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.259",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515504,1717481449268,"fUST",-501.08261326,0.00022191,2,"2024-06-04T06:10:49.268",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515505,1717481449278,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.278",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515506,1717481449287,"fUST",-563.5,0.00022191,2,"2024-06-04T06:10:49.287",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515507,1717481449297,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.297",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515508,1717481449306,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.306",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515509,1717481449316,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.316",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515510,1717481449325,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.325",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515511,1717481449334,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.334",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515512,1717481449344,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.344",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515513,1717481449353,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.353",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515514,1717481449362,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.362",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515515,1717481449372,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.372",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515516,1717481449381,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.381",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515517,1717481449390,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.390",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515518,1717481449400,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.400",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515519,1717481449409,"fUST",-513.47,0.00022191,2,"2024-06-04T06:10:49.409",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515520,1717481449418,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.418",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515521,1717481449430,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.430",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515522,1717481449440,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.440",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515523,1717481449450,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.450",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515524,1717481449459,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.459",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515525,1717481449468,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.468",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515526,1717481449478,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.478",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515527,1717481449487,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.487",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515528,1717481449497,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.497",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515529,1717481449506,"fUST",-502.32965012,0.00022191,2,"2024-06-04T06:10:49.506",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515530,1717481449516,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.516",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515531,1717481449525,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.525",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515532,1717481449534,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.534",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515533,1717481449544,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.544",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515534,1717481449553,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.553",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515535,1717481449563,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.563",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515536,1717481449572,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.572",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515537,1717481449581,"fUST",-533.93500829,0.00022191,2,"2024-06-04T06:10:49.581",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515538,1717481449591,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.591",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515539,1717481449600,"fUST",-534.00045688,0.00022191,2,"2024-06-04T06:10:49.600",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515540,1717481449609,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.609",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515541,1717481449618,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.618",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515542,1717481449627,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.627",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515543,1717481449637,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.637",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515544,1717481449646,"fUST",-559.53090958,0.00022191,2,"2024-06-04T06:10:49.646",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515545,1717481449655,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.655",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515546,1717481449664,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.664",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515547,1717481449674,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.674",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515548,1717481449683,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.683",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515549,1717481449692,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.692",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515550,1717481449702,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.702",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515551,1717481449829,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.829",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515552,1717481449839,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.839",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515553,1717481449848,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.848",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515554,1717481449857,"fUST",-200.0,0.00022191,2,"2024-06-04T06:10:49.857",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515555,1717481449866,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.866",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515556,1717481449875,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.875",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515557,1717481449885,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.885",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515558,1717481449894,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.894",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515559,1717481449903,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.903",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515560,1717481449912,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.912",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515561,1717481449922,"fUST",-510.99754408,0.00022191,2,"2024-06-04T06:10:49.922",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515562,1717481449931,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.931",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515563,1717481449942,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.942",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515564,1717481449951,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.951",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515565,1717481449960,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.960",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515566,1717481449971,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.971",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515567,1717481449981,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.981",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515568,1717481449990,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.990",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515569,1717481449999,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:49.999",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515570,1717481450008,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.008",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515571,1717481450017,"fUST",-504.57259745,0.00022191,2,"2024-06-04T06:10:50.017",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515572,1717481450027,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.027",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515573,1717481450036,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.036",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515574,1717481450045,"fUST",-511.66823613,0.00022191,2,"2024-06-04T06:10:50.045",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515575,1717481450055,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.055",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515576,1717481450064,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.064",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515577,1717481450075,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.075",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515578,1717481450087,"fUST",-518.65329869,0.00022191,2,"2024-06-04T06:10:50.087",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515579,1717481450096,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.096",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515580,1717481450106,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.106",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515581,1717481450116,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.116",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515582,1717481450125,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.125",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515583,1717481450135,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.135",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515584,1717481450144,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.144",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515585,1717481450155,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.155",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515586,1717481450165,"fUST",-505.52253222,0.00022191,2,"2024-06-04T06:10:50.165",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515587,1717481450174,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.174",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515588,1717481450183,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.183",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515589,1717481450193,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.193",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515590,1717481450202,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.202",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515591,1717481450213,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.213",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515592,1717481450222,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.222",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515593,1717481450231,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.231",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515594,1717481450240,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.240",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515595,1717481450250,"fUST",-622.74726682,0.00022191,2,"2024-06-04T06:10:50.250",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515596,1717481450259,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.259",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515597,1717481450269,"fUST",-501.31256351,0.00022191,2,"2024-06-04T06:10:50.269",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515598,1717481450279,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.279",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515599,1717481450288,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.288",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515600,1717481450298,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.298",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515601,1717481450307,"fUST",-505.89614246,0.00022191,2,"2024-06-04T06:10:50.307",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515602,1717481450316,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.316",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515603,1717481450326,"fUST",-503.11844476,0.00022191,2,"2024-06-04T06:10:50.326",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515604,1717481450335,"fUST",-504.03380264,0.00022191,2,"2024-06-04T06:10:50.335",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515605,1717481450345,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.345",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515606,1717481450354,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.354",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515607,1717481450364,"fUST",-501.00053506,0.00022191,2,"2024-06-04T06:10:50.364",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515608,1717481450373,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.373",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515609,1717481450382,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.382",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515610,1717481450391,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.391",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515611,1717481450401,"fUST",-500.71871512,0.00022191,2,"2024-06-04T06:10:50.401",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515612,1717481450411,"fUST",-502.12662518,0.00022191,2,"2024-06-04T06:10:50.411",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515613,1717481450420,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.420",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515614,1717481450429,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.429",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515615,1717481450439,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.439",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515616,1717481450448,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.448",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515617,1717481450458,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.458",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515618,1717481450468,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.468",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515619,1717481450478,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.478",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515620,1717481450487,"fUST",-503.14839913,0.00022191,2,"2024-06-04T06:10:50.487",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515621,1717481450496,"fUST",-502.37518096,0.00022191,2,"2024-06-04T06:10:50.496",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515622,1717481450506,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.506",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515623,1717481450515,"fUST",-426.10803577,0.00022191,2,"2024-06-04T06:10:50.515",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515624,1717481450524,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.524",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515625,1717481450534,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.534",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515626,1717481450544,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.544",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515627,1717481450553,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.553",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515628,1717481450563,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.563",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515629,1717481450572,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.572",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515630,1717481450582,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.582",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515631,1717481450591,"fUST",-519.35254762,0.00022191,2,"2024-06-04T06:10:50.591",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515632,1717481450600,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.600",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515633,1717481450610,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.610",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515634,1717481450620,"fUST",-521.90864379,0.00022191,2,"2024-06-04T06:10:50.620",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515635,1717481450629,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.629",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515636,1717481450638,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.638",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515637,1717481450648,"fUST",-504.21619188,0.00022191,2,"2024-06-04T06:10:50.648",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515638,1717481450657,"fUST",-529.99568609,0.00022191,2,"2024-06-04T06:10:50.657",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515639,1717481450667,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.667",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515640,1717481450677,"fUST",-415.49146751,0.00022191,2,"2024-06-04T06:10:50.677",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515641,1717481450687,"fUST",-596.87522391,0.00022191,2,"2024-06-04T06:10:50.687",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515642,1717481450696,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.696",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515643,1717481450706,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.706",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515644,1717481450716,"fUST",-407.67539907,0.00022191,2,"2024-06-04T06:10:50.716",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515645,1717481450726,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.726",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515646,1717481450735,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.735",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515647,1717481450744,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.744",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515648,1717481450753,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.753",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515649,1717481450762,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.762",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515650,1717481450771,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.771",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515651,1717481450780,"fUST",-514.9901329,0.00022191,2,"2024-06-04T06:10:50.780",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515652,1717481450789,"fUST",-494.64019749,0.00022191,2,"2024-06-04T06:10:50.789",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515653,1717481450799,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.799",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515654,1717481450808,"fUST",-536.66299986,0.00022191,2,"2024-06-04T06:10:50.808",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515655,1717481450818,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.818",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515656,1717481450827,"fUST",-599.23781724,0.00022191,2,"2024-06-04T06:10:50.827",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515657,1717481450836,"fUST",-322.65733273,0.00022191,2,"2024-06-04T06:10:50.836",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515658,1717481450845,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.845",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515659,1717481450855,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.855",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515660,1717481450864,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.864",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515661,1717481450874,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.874",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515662,1717481450883,"fUST",-631.69816406,0.00022191,2,"2024-06-04T06:10:50.883",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515663,1717481450892,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.892",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515664,1717481450902,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.902",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515665,1717481450911,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.911",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515666,1717481450921,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.921",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515667,1717481450930,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.930",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515668,1717481450939,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.939",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515669,1717481450948,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.948",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515670,1717481450958,"fUST",-628.64351362,0.00022191,2,"2024-06-04T06:10:50.958",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515671,1717481450968,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.968",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515672,1717481450978,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.978",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515673,1717481450987,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.987",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515674,1717481450996,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:50.996",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515675,1717481451006,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.006",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515676,1717481451015,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.015",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515677,1717481451025,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.025",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515678,1717481451034,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.034",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515679,1717481451044,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.044",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515680,1717481451054,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.054",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515681,1717481451063,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.063",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515682,1717481451073,"fUST",-479.62695698,0.00022191,2,"2024-06-04T06:10:51.073",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515683,1717481451087,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.087",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515684,1717481451097,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.097",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515685,1717481451106,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.106",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515686,1717481451116,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.116",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515687,1717481451127,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.127",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515688,1717481451137,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.137",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515689,1717481451147,"fUST",-527.86437786,0.00022191,2,"2024-06-04T06:10:51.147",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515690,1717481451158,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.158",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515691,1717481451168,"fUST",-233.54222475,0.00022191,2,"2024-06-04T06:10:51.168",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515692,1717481451178,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.178",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515693,1717481451187,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.187",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515694,1717481451197,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.197",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515695,1717481451206,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.206",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515696,1717481451216,"fUST",-501.30920121,0.00022191,2,"2024-06-04T06:10:51.216",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515697,1717481451225,"fUST",-223.16105202,0.00022191,2,"2024-06-04T06:10:51.225",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515698,1717481451235,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.235",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515699,1717481451245,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.245",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515700,1717481451255,"fUST",-524.2886256,0.00022191,2,"2024-06-04T06:10:51.255",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515701,1717481451265,"fUST",-787.49,0.00022191,2,"2024-06-04T06:10:51.265",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515702,1717481451274,"fUST",-728.03,0.00022191,2,"2024-06-04T06:10:51.274",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515703,1717481451283,"fUST",-525.04587077,0.00022191,2,"2024-06-04T06:10:51.283",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515704,1717481451293,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.293",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515705,1717481451303,"fUST",-548.10392293,0.00022191,2,"2024-06-04T06:10:51.303",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515706,1717481451320,"fUST",-507.223769,0.00022191,2,"2024-06-04T06:10:51.320",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515707,1717481451333,"fUST",-274.02729746,0.00022191,2,"2024-06-04T06:10:51.333",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515708,1717481451342,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.342",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515709,1717481451352,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.352",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515710,1717481451362,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.362",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515711,1717481451371,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.371",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515712,1717481451381,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.381",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515713,1717481451390,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.390",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515714,1717481451400,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.400",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515715,1717481451410,"fUST",-503.70545312,0.00022191,2,"2024-06-04T06:10:51.410",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515716,1717481451420,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.420",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515717,1717481451430,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.430",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515718,1717481451440,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.440",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515719,1717481451449,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.449",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515720,1717481451459,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.459",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515721,1717481451470,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.470",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515722,1717481451480,"fUST",-524.31342419,0.00022191,2,"2024-06-04T06:10:51.480",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515723,1717481451490,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.490",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515724,1717481451499,"fUST",-511.32293416,0.00022191,2,"2024-06-04T06:10:51.499",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515725,1717481451510,"fUST",-501.68160764,0.00022191,2,"2024-06-04T06:10:51.510",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515726,1717481451519,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.519",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515727,1717481451529,"fUST",-502.82206009,0.00022191,2,"2024-06-04T06:10:51.529",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515728,1717481451538,"fUST",-837.44,0.00022191,2,"2024-06-04T06:10:51.538",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515729,1717481451548,"fUST",-502.77358706,0.00022191,2,"2024-06-04T06:10:51.548",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515730,1717481451557,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.557",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515731,1717481451566,"fUST",-184.03414734,0.00022191,2,"2024-06-04T06:10:51.566",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515732,1717481451576,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.576",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515733,1717481451585,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.585",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515734,1717481451595,"fUST",-968.0,0.00022191,2,"2024-06-04T06:10:51.595",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515735,1717481451604,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.604",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515736,1717481451613,"fUST",-1000.0,0.00022191,2,"2024-06-04T06:10:51.613",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515737,1717481451622,"fUST",-558.30985767,0.00022191,2,"2024-06-04T06:10:51.622",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515738,1717481451631,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.631",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515739,1717481451640,"fUST",-295.21370393,0.00022191,2,"2024-06-04T06:10:51.640",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515740,1717481451649,"fUST",-504.76374757,0.00022191,2,"2024-06-04T06:10:51.649",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515741,1717481451658,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.658",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515742,1717481451667,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.667",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515743,1717481451676,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.676",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515744,1717481451685,"fUST",-674.29,0.00022191,2,"2024-06-04T06:10:51.685",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515745,1717481451694,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.694",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515746,1717481451703,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.703",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515747,1717481451713,"fUST",-740.43,0.00022191,2,"2024-06-04T06:10:51.713",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515748,1717481451722,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.722",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515749,1717481451731,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.731",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515750,1717481451741,"fUST",-579.46597461,0.00022191,2,"2024-06-04T06:10:51.741",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515751,1717481451750,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.750",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515752,1717481451759,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.759",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515753,1717481451768,"fUST",-660.81,0.00022191,2,"2024-06-04T06:10:51.768",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515754,1717481451778,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.778",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515755,1717481451787,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.787",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515756,1717481451796,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.796",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515757,1717481451805,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.805",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515758,1717481451815,"fUST",-603.96598397,0.00022191,2,"2024-06-04T06:10:51.815",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515759,1717481451936,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.936",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515760,1717481451946,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.946",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515761,1717481451955,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.955",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515762,1717481451967,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.967",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515763,1717481451978,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.978",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515764,1717481451987,"fUST",-185.06821037,0.00022191,2,"2024-06-04T06:10:51.987",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515765,1717481451998,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:51.998",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515766,1717481452008,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:52.008",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515767,1717481452018,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:52.018",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515768,1717481452027,"fUST",-500.0,0.00022191,2,"2024-06-04T06:10:52.027",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515769,1717481452037,"fUST",-885.72,0.00022463,2,"2024-06-04T06:10:52.037",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515770,1717481452047,"fUST",-885.72,0.00022464,2,"2024-06-04T06:10:52.047",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515771,1717481452056,"fUST",-885.72,0.00022464,2,"2024-06-04T06:10:52.056",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515772,1717481452065,"fUST",-885.72,0.00022464,2,"2024-06-04T06:10:52.065",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515773,1717481452076,"fUST",-1821.89,0.00022464,2,"2024-06-04T06:10:52.076",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515774,1717481452088,"fUST",-1821.89,0.00022464,2,"2024-06-04T06:10:52.088",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515775,1717481452097,"fUST",-1821.89,0.00022464,2,"2024-06-04T06:10:52.097",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515776,1717481452107,"fUST",-509.12224443,0.00022464,2,"2024-06-04T06:10:52.107",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515777,1717481452117,"fUST",-586.79,0.00022464,2,"2024-06-04T06:10:52.117",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515778,1717481452127,"fUST",-586.79,0.00022464,2,"2024-06-04T06:10:52.127",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515779,1717481452136,"fUST",-586.79,0.00022464,2,"2024-06-04T06:10:52.136",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515780,1717481452146,"fUST",-501.62264052,0.00022465,2,"2024-06-04T06:10:52.146",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515781,1717481452158,"fUST",-501.11679139,0.00022465,2,"2024-06-04T06:10:52.158",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515782,1717481452168,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.168",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515783,1717481452177,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.177",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515784,1717481452187,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.187",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515785,1717481452196,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.196",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515786,1717481452206,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.206",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515787,1717481452216,"fUST",-173.22619616,0.00022465,2,"2024-06-04T06:10:52.216",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515788,1717481452226,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.226",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515789,1717481452236,"fUST",-483.53067845,0.00022465,2,"2024-06-04T06:10:52.236",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515790,1717481452246,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.246",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515791,1717481452256,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.256",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515792,1717481452265,"fUST",-432.37924631,0.00022465,2,"2024-06-04T06:10:52.265",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515793,1717481452274,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.274",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515794,1717481452284,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.284",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515795,1717481452293,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.293",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515796,1717481452303,"fUST",-503.1070785,0.00022465,2,"2024-06-04T06:10:52.303",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515797,1717481452312,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.312",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515798,1717481452321,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.321",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515799,1717481452331,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.331",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515800,1717481452340,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.340",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515801,1717481452349,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.349",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515802,1717481452359,"fUST",-503.29595305,0.00022465,2,"2024-06-04T06:10:52.359",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515803,1717481452368,"fUST",-250.0,0.00022465,2,"2024-06-04T06:10:52.368",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515804,1717481452377,"fUST",-501.24434433,0.00022465,2,"2024-06-04T06:10:52.377",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515805,1717481452387,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.387",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515806,1717481452396,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.396",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515807,1717481452406,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.406",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515808,1717481452417,"fUST",-502.36322369,0.00022465,2,"2024-06-04T06:10:52.417",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515809,1717481452426,"fUST",-504.60949329,0.00022465,2,"2024-06-04T06:10:52.426",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515810,1717481452435,"fUST",-502.38747042,0.00022465,2,"2024-06-04T06:10:52.435",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515811,1717481452444,"fUST",-502.76602147,0.00022465,2,"2024-06-04T06:10:52.444",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515812,1717481452453,"fUST",-539.53606002,0.00022465,2,"2024-06-04T06:10:52.453",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515813,1717481452464,"fUST",-504.69310394,0.00022465,2,"2024-06-04T06:10:52.464",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515814,1717481452474,"fUST",-503.44074463,0.00022465,2,"2024-06-04T06:10:52.474",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515815,1717481452483,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.483",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515816,1717481452493,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.493",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515817,1717481452503,"fUST",-502.67077635,0.00022465,2,"2024-06-04T06:10:52.503",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515818,1717481452512,"fUST",-502.80740744,0.00022465,2,"2024-06-04T06:10:52.512",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515819,1717481452521,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.521",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515820,1717481452532,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.532",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515821,1717481452541,"fUST",-503.52642271,0.00022465,2,"2024-06-04T06:10:52.541",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515822,1717481452550,"fUST",-502.92755547,0.00022465,2,"2024-06-04T06:10:52.550",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515823,1717481452560,"fUST",-502.44742595,0.00022465,2,"2024-06-04T06:10:52.560",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515824,1717481452569,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.569",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515825,1717481452579,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.579",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515826,1717481452588,"fUST",-503.56432064,0.00022465,2,"2024-06-04T06:10:52.588",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515827,1717481452597,"fUST",-501.72878993,0.00022465,2,"2024-06-04T06:10:52.597",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515828,1717481452607,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.607",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515829,1717481452616,"fUST",-515.21664899,0.00022465,2,"2024-06-04T06:10:52.616",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515830,1717481452625,"fUST",-582.32053692,0.00022465,2,"2024-06-04T06:10:52.625",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515831,1717481452636,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.636",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515832,1717481452646,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.646",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515833,1717481452655,"fUST",-500.93257713,0.00022465,2,"2024-06-04T06:10:52.655",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515834,1717481452664,"fUST",-502.4187492,0.00022465,2,"2024-06-04T06:10:52.664",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515835,1717481452674,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.674",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515836,1717481452683,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.683",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515837,1717481452692,"fUST",-500.89763839,0.00022465,2,"2024-06-04T06:10:52.692",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515838,1717481452701,"fUST",-503.5587178,0.00022465,2,"2024-06-04T06:10:52.701",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515839,1717481452710,"fUST",-502.65214028,0.00022465,2,"2024-06-04T06:10:52.710",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515840,1717481452721,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.721",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515841,1717481452731,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.731",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515842,1717481452739,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.739",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515843,1717481452749,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.749",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515844,1717481452758,"fUST",-500.90292092,0.00022465,2,"2024-06-04T06:10:52.758",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515845,1717481452768,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.768",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515846,1717481452777,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.777",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515847,1717481452786,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.786",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515848,1717481452795,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.795",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515849,1717481452804,"fUST",-446.87750271,0.00022465,2,"2024-06-04T06:10:52.804",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515850,1717481452816,"fUST",-503.20745136,0.00022465,2,"2024-06-04T06:10:52.816",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515851,1717481452826,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.826",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515852,1717481452836,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.836",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515853,1717481452846,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.846",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515854,1717481452855,"fUST",-683.41,0.00022465,2,"2024-06-04T06:10:52.855",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515855,1717481452871,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.871",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515856,1717481452887,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.887",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515857,1717481452902,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.902",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515858,1717481452916,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.916",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515859,1717481452928,"fUST",-540.41246423,0.00022465,2,"2024-06-04T06:10:52.928",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515860,1717481452941,"fUST",-563.5,0.00022465,2,"2024-06-04T06:10:52.941",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515861,1717481452954,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.954",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515862,1717481452970,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.970",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515863,1717481452983,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.983",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515864,1717481452996,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:52.996",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515865,1717481453010,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.010",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515866,1717481453024,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.024",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515867,1717481453037,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.037",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515868,1717481453049,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.049",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515869,1717481453061,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.061",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515870,1717481453075,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.075",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515871,1717481453093,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.093",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515872,1717481453106,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.106",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515873,1717481453119,"fUST",-513.47,0.00022465,2,"2024-06-04T06:10:53.119",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515874,1717481453129,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.129",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515875,1717481453141,"fUST",-245.93634754,0.00022465,2,"2024-06-04T06:10:53.141",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515876,1717481453153,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.153",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515877,1717481453167,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.167",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515878,1717481453178,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.178",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515879,1717481453191,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.191",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515880,1717481453205,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.205",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515881,1717481453220,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.220",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515882,1717481453235,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.235",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515883,1717481453246,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.246",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515884,1717481453257,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.257",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515885,1717481453267,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.267",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515886,1717481453278,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.278",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515887,1717481453291,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.291",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515888,1717481453305,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.305",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515889,1717481453317,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.317",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515890,1717481453327,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.327",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515891,1717481453339,"fUST",-504.24711822,0.00022465,2,"2024-06-04T06:10:53.339",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515892,1717481453350,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.350",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515893,1717481453363,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.363",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515894,1717481453375,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.375",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515895,1717481453386,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.386",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515896,1717481453396,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.396",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515897,1717481453408,"fUST",-504.10003465,0.00022465,2,"2024-06-04T06:10:53.408",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515898,1717481453418,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.418",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515899,1717481453430,"fUST",-504.63763438,0.00022465,2,"2024-06-04T06:10:53.430",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515900,1717481453442,"fUST",-505.00151556,0.00022465,2,"2024-06-04T06:10:53.442",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515901,1717481453454,"fUST",-394.95705111,0.00022465,2,"2024-06-04T06:10:53.454",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515902,1717481453466,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.466",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515903,1717481453478,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.478",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515904,1717481453489,"fUST",-200.0,0.00022465,2,"2024-06-04T06:10:53.489",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515905,1717481453501,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.501",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515906,1717481453514,"fUST",-503.44978967,0.00022465,2,"2024-06-04T06:10:53.514",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515907,1717481453525,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.525",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515908,1717481453536,"fUST",-649.60636776,0.00022465,2,"2024-06-04T06:10:53.536",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515909,1717481453548,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.548",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515910,1717481453560,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.560",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515911,1717481453571,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.571",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515912,1717481453583,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.583",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515913,1717481453595,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.595",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515914,1717481453606,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.606",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515915,1717481453618,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.618",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515916,1717481453629,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.629",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515917,1717481453641,"fUST",-505.0845965,0.00022465,2,"2024-06-04T06:10:53.641",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515918,1717481453652,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.652",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515919,1717481453663,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.663",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515920,1717481453675,"fUST",-502.32324448,0.00022465,2,"2024-06-04T06:10:53.675",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515921,1717481453686,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.686",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515922,1717481453697,"fUST",-504.09343251,0.00022465,2,"2024-06-04T06:10:53.697",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515923,1717481453709,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.709",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515924,1717481453721,"fUST",-504.54066587,0.00022465,2,"2024-06-04T06:10:53.721",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515925,1717481453732,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.732",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515926,1717481453742,"fUST",-490.41813866,0.00022465,2,"2024-06-04T06:10:53.742",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515927,1717481453753,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.753",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515928,1717481453764,"fUST",-505.65989404,0.00022465,2,"2024-06-04T06:10:53.764",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515929,1717481453775,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.775",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515930,1717481453787,"fUST",-162.57811963,0.00022465,2,"2024-06-04T06:10:53.787",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515931,1717481453798,"fUST",-184.50424175,0.00022465,2,"2024-06-04T06:10:53.798",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515932,1717481453811,"fUST",-514.19935377,0.00022465,2,"2024-06-04T06:10:53.811",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515933,1717481453823,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.823",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515934,1717481453834,"fUST",-503.50913836,0.00022465,2,"2024-06-04T06:10:53.834",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515935,1717481453846,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.846",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515936,1717481453857,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.857",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515937,1717481453868,"fUST",-504.81074614,0.00022465,2,"2024-06-04T06:10:53.868",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515938,1717481453880,"fUST",-505.28103394,0.00022465,2,"2024-06-04T06:10:53.880",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515939,1717481453891,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.891",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515940,1717481453904,"fUST",-508.16858492,0.00022465,2,"2024-06-04T06:10:53.904",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515941,1717481453915,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.915",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515942,1717481453927,"fUST",-503.6296375,0.00022465,2,"2024-06-04T06:10:53.927",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515943,1717481453938,"fUST",-504.91385984,0.00022465,2,"2024-06-04T06:10:53.938",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515944,1717481453950,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.950",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515945,1717481453961,"fUST",-503.10793157,0.00022465,2,"2024-06-04T06:10:53.961",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515946,1717481453976,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.976",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515947,1717481453986,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.986",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515948,1717481453998,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:53.998",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515949,1717481454009,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.009",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515950,1717481454021,"fUST",-502.68987136,0.00022465,2,"2024-06-04T06:10:54.021",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515951,1717481454163,"fUST",-504.16652568,0.00022465,2,"2024-06-04T06:10:54.163",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515952,1717481454174,"fUST",-502.85401392,0.00022465,2,"2024-06-04T06:10:54.174",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515953,1717481454184,"fUST",-502.73914958,0.00022465,2,"2024-06-04T06:10:54.184",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515954,1717481454194,"fUST",-502.13775332,0.00022465,2,"2024-06-04T06:10:54.194",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515955,1717481454203,"fUST",-525.41878966,0.00022465,2,"2024-06-04T06:10:54.203",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515956,1717481454212,"fUST",-500.30752592,0.00022465,2,"2024-06-04T06:10:54.212",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515957,1717481454223,"fUST",-502.70824323,0.00022465,2,"2024-06-04T06:10:54.223",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515958,1717481454233,"fUST",-501.71237141,0.00022465,2,"2024-06-04T06:10:54.233",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515959,1717481454243,"fUST",-501.9938947,0.00022465,2,"2024-06-04T06:10:54.243",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515960,1717481454253,"fUST",-595.16700674,0.00022465,2,"2024-06-04T06:10:54.253",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515961,1717481454262,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.262",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515962,1717481454272,"fUST",-519.1158096,0.00022465,2,"2024-06-04T06:10:54.272",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515963,1717481454282,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.282",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515964,1717481454291,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.291",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515965,1717481454301,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.301",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515966,1717481454311,"fUST",-503.63105332,0.00022465,2,"2024-06-04T06:10:54.311",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515967,1717481454320,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.320",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515968,1717481454330,"fUST",-429.35769742,0.00022465,2,"2024-06-04T06:10:54.330",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515969,1717481454340,"fUST",-425.27929339,0.00022465,2,"2024-06-04T06:10:54.340",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515970,1717481454349,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.349",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515971,1717481454359,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.359",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515972,1717481454368,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.368",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515973,1717481454378,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.378",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515974,1717481454387,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.387",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515975,1717481454397,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.397",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515976,1717481454406,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.406",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515977,1717481454416,"fUST",-501.04219233,0.00022465,2,"2024-06-04T06:10:54.416",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515978,1717481454425,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.425",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515979,1717481454434,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.434",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515980,1717481454443,"fUST",-502.7751143,0.00022465,2,"2024-06-04T06:10:54.443",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515981,1717481454453,"fUST",-503.90246276,0.00022465,2,"2024-06-04T06:10:54.453",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515982,1717481454463,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.463",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515983,1717481454473,"fUST",-502.58830659,0.00022465,2,"2024-06-04T06:10:54.473",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515984,1717481454483,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.483",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515985,1717481454492,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.492",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515986,1717481454502,"fUST",-602.49740428,0.00022465,2,"2024-06-04T06:10:54.502",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515987,1717481454511,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.511",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515988,1717481454521,"fUST",-497.59249787,0.00022465,2,"2024-06-04T06:10:54.521",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515989,1717481454531,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.531",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515990,1717481454540,"fUST",-549.88565809,0.00022465,2,"2024-06-04T06:10:54.540",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515991,1717481454550,"fUST",-501.53612893,0.00022465,2,"2024-06-04T06:10:54.550",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515992,1717481454560,"fUST",-503.51391376,0.00022465,2,"2024-06-04T06:10:54.560",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515993,1717481454569,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.569",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515994,1717481454579,"fUST",-506.5979383,0.00022465,2,"2024-06-04T06:10:54.579",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515995,1717481454588,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.588",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515996,1717481454598,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.598",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515997,1717481454607,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.607",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515998,1717481454616,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.616",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328515999,1717481454626,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.626",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516000,1717481454635,"fUST",-503.59014104,0.00022465,2,"2024-06-04T06:10:54.635",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516001,1717481454645,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.645",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516002,1717481454654,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.654",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516003,1717481454663,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.663",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516004,1717481454673,"fUST",-502.83838445,0.00022465,2,"2024-06-04T06:10:54.673",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516005,1717481454683,"fUST",-510.61121669,0.00022465,2,"2024-06-04T06:10:54.683",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516006,1717481454692,"fUST",-443.37105284,0.00022465,2,"2024-06-04T06:10:54.692",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516007,1717481454703,"fUST",-504.050015,0.00022465,2,"2024-06-04T06:10:54.703",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516008,1717481454712,"fUST",-503.61605302,0.00022465,2,"2024-06-04T06:10:54.712",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516009,1717481454722,"fUST",-503.56978833,0.00022465,2,"2024-06-04T06:10:54.722",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516010,1717481454733,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.733",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516011,1717481454742,"fUST",-425.46895418,0.00022465,2,"2024-06-04T06:10:54.742",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516012,1717481454752,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.752",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516013,1717481454762,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.762",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516014,1717481454771,"fUST",-787.49,0.00022465,2,"2024-06-04T06:10:54.771",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516015,1717481454781,"fUST",-728.03,0.00022465,2,"2024-06-04T06:10:54.781",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516016,1717481454790,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.790",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516017,1717481454800,"fUST",-502.47547324,0.00022465,2,"2024-06-04T06:10:54.800",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516018,1717481454809,"fUST",-503.76038018,0.00022465,2,"2024-06-04T06:10:54.809",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516019,1717481454819,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.819",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516020,1717481454828,"fUST",-204.28091851,0.00022465,2,"2024-06-04T06:10:54.828",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516021,1717481454839,"fUST",-503.92046991,0.00022465,2,"2024-06-04T06:10:54.839",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516022,1717481454848,"fUST",-504.20698009,0.00022465,2,"2024-06-04T06:10:54.848",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516023,1717481454857,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.857",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516024,1717481454867,"fUST",-501.42032159,0.00022465,2,"2024-06-04T06:10:54.867",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516025,1717481454876,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.876",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516026,1717481454886,"fUST",-407.93285173,0.00022465,2,"2024-06-04T06:10:54.886",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516027,1717481454895,"fUST",-620.99197429,0.00022465,2,"2024-06-04T06:10:54.895",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516028,1717481454905,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.905",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516029,1717481454915,"fUST",-534.22215977,0.00022465,2,"2024-06-04T06:10:54.915",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516030,1717481454925,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.925",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516031,1717481454934,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.934",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516032,1717481454943,"fUST",-837.44,0.00022465,2,"2024-06-04T06:10:54.943",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516033,1717481454953,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.953",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516034,1717481454962,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.962",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516035,1717481454973,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.973",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516036,1717481454982,"fUST",-968.0,0.00022465,2,"2024-06-04T06:10:54.982",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516037,1717481454991,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:54.991",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516038,1717481455001,"fUST",-1003.15989497,0.00022465,2,"2024-06-04T06:10:55.001",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516039,1717481455010,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.010",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516040,1717481455020,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.020",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516041,1717481455029,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.029",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516042,1717481455038,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.038",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516043,1717481455048,"fUST",-674.29,0.00022465,2,"2024-06-04T06:10:55.048",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516044,1717481455057,"fUST",-502.60032372,0.00022465,2,"2024-06-04T06:10:55.057",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516045,1717481455067,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.067",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516046,1717481455077,"fUST",-740.43,0.00022465,2,"2024-06-04T06:10:55.077",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516047,1717481455089,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.089",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516048,1717481455098,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.098",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516049,1717481455108,"fUST",-418.42718659,0.00022465,2,"2024-06-04T06:10:55.108",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516050,1717481455118,"fUST",-501.92786511,0.00022465,2,"2024-06-04T06:10:55.118",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516051,1717481455127,"fUST",-660.81,0.00022465,2,"2024-06-04T06:10:55.127",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516052,1717481455137,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.137",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516053,1717481455146,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.146",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516054,1717481455156,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.156",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516055,1717481455168,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.168",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516056,1717481455177,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.177",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516057,1717481455187,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.187",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516058,1717481455197,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.197",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516059,1717481455207,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.207",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516060,1717481455218,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.218",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516061,1717481455229,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.229",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516062,1717481455239,"fUST",-503.74779468,0.00022465,2,"2024-06-04T06:10:55.239",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516063,1717481455250,"fUST",-500.0,0.00022465,2,"2024-06-04T06:10:55.250",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516064,1717481455260,"fUST",-185.68475037,0.00022614,2,"2024-06-04T06:10:55.260",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516065,1717481455270,"fUST",-1821.89,0.00022737,2,"2024-06-04T06:10:55.270",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516066,1717481455280,"fUST",-586.79,0.00022737,2,"2024-06-04T06:10:55.280",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516067,1717481455290,"fUST",-885.72,0.00022738,2,"2024-06-04T06:10:55.290",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516068,1717481455300,"fUST",-885.72,0.00022738,2,"2024-06-04T06:10:55.300",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516069,1717481455310,"fUST",-1821.89,0.00022738,2,"2024-06-04T06:10:55.310",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516070,1717481455320,"fUST",-1821.89,0.00022738,2,"2024-06-04T06:10:55.320",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516071,1717481455330,"fUST",-1821.89,0.00022738,2,"2024-06-04T06:10:55.330",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516072,1717481455340,"fUST",-1821.89,0.00022738,2,"2024-06-04T06:10:55.340",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516073,1717481455350,"fUST",-1822.08967773,0.00022738,2,"2024-06-04T06:10:55.350",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516074,1717481455360,"fUST",-586.79,0.00022738,2,"2024-06-04T06:10:55.360",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516075,1717481455370,"fUST",-586.79,0.00022738,2,"2024-06-04T06:10:55.370",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516076,1717481455379,"fUST",-586.79,0.00022738,2,"2024-06-04T06:10:55.379",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516077,1717481455390,"fUST",-586.79,0.00022738,2,"2024-06-04T06:10:55.390",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516078,1717481455400,"fUST",-586.85493274,0.00022738,2,"2024-06-04T06:10:55.400",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516079,1717481455409,"fUST",-183.41487415,0.00022739,2,"2024-06-04T06:10:55.409",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516080,1717481455419,"fUST",-500.0,0.00022739,2,"2024-06-04T06:10:55.419",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516081,1717481455428,"fUST",-500.0,0.00022739,2,"2024-06-04T06:10:55.428",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516082,1717481455438,"fUST",-500.0,0.00022739,2,"2024-06-04T06:10:55.438",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516083,1717481455448,"fUST",-500.0,0.00022739,2,"2024-06-04T06:10:55.448",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516084,1717481455458,"fUST",-500.0,0.00022739,2,"2024-06-04T06:10:55.458",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516085,1717481455468,"fUST",-500.0,0.00022739,2,"2024-06-04T06:10:55.468",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516086,1717481455483,"fUST",-500.0,0.00022739,2,"2024-06-04T06:10:55.483",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516087,1717481455493,"fUST",-500.0,0.00022739,2,"2024-06-04T06:10:55.493",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516088,1717481455503,"fUST",-442.63772611,0.00022739,2,"2024-06-04T06:10:55.503",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516089,1717481455725,"fUST",-0.00457061,0.00022739,2,"2024-06-04T06:10:55.725",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516090,1717481455884,"fUST",-57.35770328,0.00022739,2,"2024-06-04T06:10:55.884",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516091,1717481455893,"fUST",-31.54179257,0.00022739,2,"2024-06-04T06:10:55.893",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516094,1717482285963,"fUST",207.1380716,9.999e-05,10,"2024-06-04T06:24:45.963",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516099,1717482598007,"fUST",207.1380716,0.00017952,10,"2024-06-04T06:29:58.007",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516133,1717482632274,"fUST",-1208.5718464,0.00017877,2,"2024-06-04T06:30:32.274",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516135,1717482632284,"fUST",-24900.0,0.00017877,2,"2024-06-04T06:30:32.284",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516136,1717482632293,"fUST",-208.83396,0.00017953,2,"2024-06-04T06:30:32.293",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516137,1717482632303,"fUST",-2761.76093806,0.00018499,2,"2024-06-04T06:30:32.303",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516138,1717482632313,"fUST",-606.06312262,0.000185,2,"2024-06-04T06:30:32.313",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516139,1717482632322,"fUST",-2052.7513719,0.0001866,2,"2024-06-04T06:30:32.322",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516140,1717482632331,"fUST",-342.4616855,0.00018731,2,"2024-06-04T06:30:32.331",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516142,1717482632341,"fUST",-1528.77723463,0.000189,2,"2024-06-04T06:30:32.341",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516144,1717482632350,"fUST",-186.46690454,0.00019799,2,"2024-06-04T06:30:32.350",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516146,1717482632359,"fUST",-923.99735714,0.00019899,2,"2024-06-04T06:30:32.359",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516147,1717482632369,"fUST",-1907.50986872,0.00019904,2,"2024-06-04T06:30:32.369",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516148,1717482632378,"fUST",-150.0,0.0002,2,"2024-06-04T06:30:32.378",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516149,1717482632387,"fUST",-186.46690454,0.00021099,2,"2024-06-04T06:30:32.387",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516150,1717482632396,"fUST",-163.58057309,0.00021916,2,"2024-06-04T06:30:32.396",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516151,1717482632418,"fUST",-500.0,0.00021916,2,"2024-06-04T06:30:32.418",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516152,1717482632427,"fUST",-386.89373099,0.00021916,2,"2024-06-04T06:30:32.427",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516153,1717482632437,"fUST",-500.0,0.00021916,2,"2024-06-04T06:30:32.437",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516154,1717482632447,"fUST",-229.76306556,0.00021916,2,"2024-06-04T06:30:32.447",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516155,1717482632456,"fUST",-251.26884917,0.00021916,2,"2024-06-04T06:30:32.456",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516156,1717482632466,"fUST",-190.05993037,0.00021916,2,"2024-06-04T06:30:32.466",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516157,1717482632476,"fUST",-540.49595739,0.00021917,2,"2024-06-04T06:30:32.476",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516158,1717482632487,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.487",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516159,1717482632497,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.497",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516160,1717482632506,"fUST",-191.43598166,0.00021917,2,"2024-06-04T06:30:32.506",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516161,1717482632516,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.516",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516162,1717482632526,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.526",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516163,1717482632540,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.540",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516164,1717482632550,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.550",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516165,1717482632561,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.561",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516166,1717482632571,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.571",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516167,1717482632581,"fUST",-544.10726601,0.00021917,2,"2024-06-04T06:30:32.581",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516168,1717482632592,"fUST",-503.8485726,0.00021917,2,"2024-06-04T06:30:32.592",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516169,1717482632602,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.602",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516170,1717482632620,"fUST",-502.40442587,0.00021917,2,"2024-06-04T06:30:32.620",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516171,1717482632633,"fUST",-519.68943234,0.00021917,2,"2024-06-04T06:30:32.633",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516172,1717482632643,"fUST",-505.51660318,0.00021917,2,"2024-06-04T06:30:32.643",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516173,1717482632654,"fUST",-503.04776343,0.00021917,2,"2024-06-04T06:30:32.654",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516174,1717482632664,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.664",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516175,1717482632674,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.674",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516176,1717482632684,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.684",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516177,1717482632694,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.694",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516178,1717482632704,"fUST",-505.56678221,0.00021917,2,"2024-06-04T06:30:32.704",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516179,1717482632714,"fUST",-200.0,0.00021917,2,"2024-06-04T06:30:32.714",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516180,1717482632724,"fUST",-502.41976526,0.00021917,2,"2024-06-04T06:30:32.724",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516181,1717482632734,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.734",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516182,1717482632744,"fUST",-487.43424576,0.00021917,2,"2024-06-04T06:30:32.744",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516183,1717482632754,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.754",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516184,1717482632763,"fUST",-545.72402708,0.00021917,2,"2024-06-04T06:30:32.763",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516185,1717482632774,"fUST",-563.36179842,0.00021917,2,"2024-06-04T06:30:32.774",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516186,1717482632783,"fUST",-504.69195701,0.00021917,2,"2024-06-04T06:30:32.783",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516187,1717482632793,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.793",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516188,1717482632803,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.803",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516189,1717482632812,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.812",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516190,1717482632821,"fUST",-502.07594916,0.00021917,2,"2024-06-04T06:30:32.821",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516191,1717482632831,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.831",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516192,1717482632841,"fUST",-504.41301189,0.00021917,2,"2024-06-04T06:30:32.841",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516193,1717482632850,"fUST",-503.1194481,0.00021917,2,"2024-06-04T06:30:32.850",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516194,1717482632860,"fUST",-597.98,0.00021917,2,"2024-06-04T06:30:32.860",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516195,1717482632870,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.870",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516196,1717482632879,"fUST",-502.47478464,0.00021917,2,"2024-06-04T06:30:32.879",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516197,1717482632889,"fUST",-502.6995112,0.00021917,2,"2024-06-04T06:30:32.889",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516198,1717482632901,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.901",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516199,1717482632911,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.911",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516200,1717482632920,"fUST",-513.95684964,0.00021917,2,"2024-06-04T06:30:32.920",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516201,1717482632930,"fUST",-505.12044019,0.00021917,2,"2024-06-04T06:30:32.930",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516202,1717482632939,"fUST",-503.56874915,0.00021917,2,"2024-06-04T06:30:32.939",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516203,1717482632949,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.949",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516204,1717482632959,"fUST",-503.37455787,0.00021917,2,"2024-06-04T06:30:32.959",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516205,1717482632969,"fUST",-502.51967908,0.00021917,2,"2024-06-04T06:30:32.969",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516206,1717482632979,"fUST",-264.48366541,0.00021917,2,"2024-06-04T06:30:32.979",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516207,1717482632988,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.988",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516208,1717482632998,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:32.998",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516209,1717482633007,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.007",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516210,1717482633017,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.017",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516211,1717482633027,"fUST",-165.92295862,0.00021917,2,"2024-06-04T06:30:33.027",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516212,1717482633036,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.036",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516213,1717482633046,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.046",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516214,1717482633056,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.056",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516215,1717482633066,"fUST",-272.85263959,0.00021917,2,"2024-06-04T06:30:33.066",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516216,1717482633075,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.075",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516217,1717482633084,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.084",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516218,1717482633094,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.094",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516219,1717482633104,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.104",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516220,1717482633114,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.114",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516221,1717482633124,"fUST",-563.92442005,0.00021917,2,"2024-06-04T06:30:33.124",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516222,1717482633134,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.134",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516223,1717482633144,"fUST",-474.28961376,0.00021917,2,"2024-06-04T06:30:33.144",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516224,1717482633154,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.154",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516225,1717482633164,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.164",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516226,1717482633174,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.174",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516227,1717482633183,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.183",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516228,1717482633193,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.193",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516229,1717482633203,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.203",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516230,1717482633213,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.213",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516231,1717482633223,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.223",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516232,1717482633234,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.234",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516233,1717482633243,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.243",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516234,1717482633256,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.256",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516235,1717482633266,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.266",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516236,1717482633276,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.276",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516237,1717482633285,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.285",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516238,1717482633295,"fUST",-428.6865111,0.00021917,2,"2024-06-04T06:30:33.295",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516239,1717482633304,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.304",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516240,1717482633314,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.314",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516241,1717482633325,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.325",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516242,1717482633334,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.334",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516243,1717482633344,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.344",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516244,1717482633353,"fUST",-430.24007195,0.00021917,2,"2024-06-04T06:30:33.353",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516245,1717482633363,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.363",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516246,1717482633373,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.373",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516247,1717482633383,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.383",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516248,1717482633392,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.392",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516249,1717482633402,"fUST",-497.13633624,0.00021917,2,"2024-06-04T06:30:33.402",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516250,1717482633411,"fUST",-223.25993352,0.00021917,2,"2024-06-04T06:30:33.411",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516251,1717482633421,"fUST",-413.44391044,0.00021917,2,"2024-06-04T06:30:33.421",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516252,1717482633430,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.430",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516253,1717482633439,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.439",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516254,1717482633449,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.449",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516255,1717482633458,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.458",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516256,1717482633468,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.468",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516257,1717482633477,"fUST",-333.7205682,0.00021917,2,"2024-06-04T06:30:33.477",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516258,1717482633487,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.487",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516259,1717482633496,"fUST",-503.78967618,0.00021917,2,"2024-06-04T06:30:33.496",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516260,1717482633505,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.505",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516261,1717482633515,"fUST",-382.57633187,0.00021917,2,"2024-06-04T06:30:33.515",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516262,1717482633524,"fUST",-502.74569042,0.00021917,2,"2024-06-04T06:30:33.524",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516263,1717482633534,"fUST",-161.55085963,0.00021917,2,"2024-06-04T06:30:33.534",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516264,1717482633547,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.547",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516265,1717482633556,"fUST",-420.40170891,0.00021917,2,"2024-06-04T06:30:33.556",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516266,1717482633566,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.566",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516267,1717482633575,"fUST",-263.22417228,0.00021917,2,"2024-06-04T06:30:33.575",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516268,1717482633586,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.586",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516269,1717482633595,"fUST",-172.86629897,0.00021917,2,"2024-06-04T06:30:33.595",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516270,1717482633605,"fUST",-559.00666918,0.00021917,2,"2024-06-04T06:30:33.605",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516271,1717482633616,"fUST",-503.13633007,0.00021917,2,"2024-06-04T06:30:33.616",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516272,1717482633627,"fUST",-292.32298976,0.00021917,2,"2024-06-04T06:30:33.627",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516273,1717482633637,"fUST",-473.9081828,0.00021917,2,"2024-06-04T06:30:33.637",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516274,1717482633647,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.647",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516275,1717482633656,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.656",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516276,1717482633666,"fUST",-502.07950303,0.00021917,2,"2024-06-04T06:30:33.666",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516277,1717482633675,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.675",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516278,1717482633685,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.685",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516279,1717482633694,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.694",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516280,1717482633704,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.704",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516281,1717482633714,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.714",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516282,1717482633724,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.724",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516283,1717482633734,"fUST",-503.80642954,0.00021917,2,"2024-06-04T06:30:33.734",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516284,1717482633744,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.744",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516285,1717482633753,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.753",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516286,1717482633763,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.763",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516287,1717482633772,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.772",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516288,1717482633781,"fUST",-287.26720149,0.00021917,2,"2024-06-04T06:30:33.781",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516289,1717482633791,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.791",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516290,1717482633801,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.801",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516291,1717482633812,"fUST",-357.09673851,0.00021917,2,"2024-06-04T06:30:33.812",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516292,1717482633822,"fUST",-228.05962279,0.00021917,2,"2024-06-04T06:30:33.822",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516293,1717482633831,"fUST",-630.03274604,0.00021917,2,"2024-06-04T06:30:33.831",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516294,1717482633841,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.841",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516295,1717482633851,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.851",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516296,1717482633860,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.860",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516297,1717482633869,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.869",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516298,1717482633879,"fUST",-689.05,0.00021917,2,"2024-06-04T06:30:33.879",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516299,1717482633888,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.888",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516300,1717482633898,"fUST",-176.24756937,0.00021917,2,"2024-06-04T06:30:33.898",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516301,1717482633907,"fUST",-637.03,0.00021917,2,"2024-06-04T06:30:33.907",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516302,1717482633917,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.917",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516303,1717482633927,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.927",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516304,1717482633936,"fUST",-326.86873019,0.00021917,2,"2024-06-04T06:30:33.936",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516305,1717482633945,"fUST",-502.12182272,0.00021917,2,"2024-06-04T06:30:33.945",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516306,1717482633955,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.955",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516307,1717482633964,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.964",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516308,1717482633973,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:33.973",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516309,1717482633982,"fUST",-245.4416393,0.00021917,2,"2024-06-04T06:30:33.982",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516310,1717482633992,"fUST",-732.76,0.00021917,2,"2024-06-04T06:30:33.992",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516311,1717482634001,"fUST",-354.64886812,0.00021917,2,"2024-06-04T06:30:34.001",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516312,1717482634011,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.011",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516313,1717482634020,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.020",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516314,1717482634029,"fUST",-847.0,0.00021917,2,"2024-06-04T06:30:34.029",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516315,1717482634039,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.039",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516316,1717482634048,"fUST",-570.62307921,0.00021917,2,"2024-06-04T06:30:34.048",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516317,1717482634058,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.058",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516318,1717482634067,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.067",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516319,1717482634077,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.077",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516320,1717482634086,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.086",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516321,1717482634096,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.096",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516322,1717482634105,"fUST",-647.87,0.00021917,2,"2024-06-04T06:30:34.105",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516323,1717482634114,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.114",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516324,1717482634124,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.124",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516325,1717482634133,"fUST",-590.0,0.00021917,2,"2024-06-04T06:30:34.133",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516326,1717482634142,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.142",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516327,1717482634152,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.152",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516328,1717482634161,"fUST",-501.27391546,0.00021917,2,"2024-06-04T06:30:34.161",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516329,1717482634171,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.171",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516330,1717482634181,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:34.181",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516331,1717482634193,"fUST",-578.21,0.00021917,2,"2024-06-04T06:30:34.193",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516332,1717482634203,"fUST",-305.93400056,0.00021917,2,"2024-06-04T06:30:34.203",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516335,1717482638135,"fUST",-194.06599944,0.00021917,2,"2024-06-04T06:30:38.135",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516336,1717482638145,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:38.145",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516337,1717482638155,"fUST",-147.15177116,0.00021917,2,"2024-06-04T06:30:38.155",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516339,1717482638236,"fUST",-352.84822884,0.00021917,2,"2024-06-04T06:30:38.236",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516341,1717482638246,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:38.246",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516343,1717482638255,"fUST",-170.67977246,0.00021917,2,"2024-06-04T06:30:38.255",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516344,1717482638267,"fUST",-329.32022754,0.00021917,2,"2024-06-04T06:30:38.267",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516345,1717482638276,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:38.276",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516346,1717482638285,"fUST",-470.05669887,0.00021917,2,"2024-06-04T06:30:38.285",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516348,1717482642006,"fUST",-171.527899,0.00021059,2,"2024-06-04T06:30:42.006",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516349,1717482642016,"fUST",-170.91670506,0.00021917,2,"2024-06-04T06:30:42.016",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516350,1717482642025,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:42.025",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516351,1717482642035,"fUST",-575.14978461,0.00021917,2,"2024-06-04T06:30:42.035",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516352,1717482642045,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:42.045",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516353,1717482642054,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:42.054",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516354,1717482642064,"fUST",-466.2141374,0.00021917,2,"2024-06-04T06:30:42.064",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516355,1717482642073,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:42.073",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516356,1717482642082,"fUST",-286.95020535,0.00021917,2,"2024-06-04T06:30:42.082",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516357,1717482642092,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:42.092",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516358,1717482642195,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:42.195",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516359,1717482642220,"fUST",-500.0,0.00021917,2,"2024-06-04T06:30:42.220",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516360,1717482642229,"fUST",-340.39710701,0.00021917,2,"2024-06-04T06:30:42.229",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516361,1717482642244,"fUST",-159.60289299,0.00021917,2,"2024-06-04T06:30:42.244",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516362,1717482642254,"fUST",-513.60282154,0.00022,2,"2024-06-04T06:30:42.254",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516363,1717482642264,"fUST",-503.81714521,0.00022191,2,"2024-06-04T06:30:42.264",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516364,1717482642273,"fUST",-500.0,0.00022191,2,"2024-06-04T06:30:42.273",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516365,1717482642283,"fUST",-189.02501291,0.00022191,2,"2024-06-04T06:30:42.283",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516366,1717482642292,"fUST",-532.81807585,0.00022191,2,"2024-06-04T06:30:42.292",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516367,1717482642301,"fUST",-503.26641737,0.00022191,2,"2024-06-04T06:30:42.301",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516368,1717482642311,"fUST",-500.0,0.00022191,2,"2024-06-04T06:30:42.311",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516369,1717482642320,"fUST",-503.7433278,0.00022191,2,"2024-06-04T06:30:42.320",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516370,1717482642330,"fUST",-500.0,0.00022191,2,"2024-06-04T06:30:42.330",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516371,1717482642340,"fUST",-500.0,0.00022191,2,"2024-06-04T06:30:42.340",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516372,1717482642349,"fUST",-40.98632027,0.00022191,2,"2024-06-04T06:30:42.349",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516373,1717482642361,"fUST",-427.63664462,0.00022191,2,"2024-06-04T06:30:42.361",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516429,1717482721771,"fUST",241.78042164,0.00015,2,"2024-06-04T06:32:01.771",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516430,1717482721800,"fUST",703.23459965,0.00015,2,"2024-06-04T06:32:01.800",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516433,1717482908644,"fUST",207.1380716,0.00017999,10,"2024-06-04T06:35:08.644",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516436,1717483237077,"fUST",207.1380716,0.00017998,10,"2024-06-04T06:40:37.077",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516441,1717483384871,"fUST",239.37753145,9.999e-05,2,"2024-06-04T06:43:04.871",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516448,1717483549594,"fUST",207.1380716,0.00017998,10,"2024-06-04T06:45:49.594",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516476,1717483832539,"fUST",-1902.27689005,0.00017999,2,"2024-06-04T06:50:32.539",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516477,1717483832548,"fUST",-154.95351395,0.00018,2,"2024-06-04T06:50:32.548",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516479,1717483832558,"fUST",-24900.0,0.00018196,2,"2024-06-04T06:50:32.558",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516481,1717483832567,"fUST",-207.1380716,0.00018344,10,"2024-06-04T06:50:32.567",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516483,1717483832576,"fUST",-163.35253627,0.00018345,2,"2024-06-04T06:50:32.576",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516485,1717483832585,"fUST",-309.0078417,0.00018446,2,"2024-06-04T06:50:32.585",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516486,1717483832594,"fUST",-606.06312262,0.000185,2,"2024-06-04T06:50:32.594",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516487,1717483832603,"fUST",-1019.18482309,0.000189,2,"2024-06-04T06:50:32.603",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516488,1717483832612,"fUST",-150.54021813,0.00019,2,"2024-06-04T06:50:32.612",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516489,1717483832622,"fUST",-174.894078,0.00019178,2,"2024-06-04T06:50:32.622",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516490,1717483832631,"fUST",-3628.36529927,0.0002,2,"2024-06-04T06:50:32.631",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516491,1717483832640,"fUST",-7955.03193286,0.0002,2,"2024-06-04T06:50:32.640",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516492,1717483832651,"fUST",-4911.56234965,0.0002,2,"2024-06-04T06:50:32.651",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516531,1717483842438,"fUST",-8416.71544145,0.0002,2,"2024-06-04T06:50:42.438",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516532,1717483842447,"fUST",-153.0,0.00021041,2,"2024-06-04T06:50:42.447",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516533,1717483842457,"fUST",-153.0,0.00021041,2,"2024-06-04T06:50:42.457",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516534,1717483842466,"fUST",-153.0,0.00021241,2,"2024-06-04T06:50:42.466",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516535,1717483842475,"fUST",-153.0,0.00021241,2,"2024-06-04T06:50:42.475",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516536,1717483842484,"fUST",-153.0,0.00021342,2,"2024-06-04T06:50:42.484",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516537,1717483842494,"fUST",-153.0,0.00021342,2,"2024-06-04T06:50:42.494",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516538,1717483842503,"fUST",-153.0,0.00021342,2,"2024-06-04T06:50:42.503",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516539,1717483842514,"fUST",-587.8591499,0.00021378,2,"2024-06-04T06:50:42.514",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516540,1717483842523,"fUST",-157.987017,0.00021541,2,"2024-06-04T06:50:42.523",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516541,1717483842532,"fUST",-153.0,0.00021616,2,"2024-06-04T06:50:42.532",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516542,1717483842542,"fUST",-205.0679425,0.00021616,2,"2024-06-04T06:50:42.542",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516543,1717483842552,"fUST",-153.0,0.00021616,2,"2024-06-04T06:50:42.552",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516544,1717483842561,"fUST",-205.0679425,0.00021616,2,"2024-06-04T06:50:42.561",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516545,1717483842571,"fUST",-205.0679425,0.00021616,2,"2024-06-04T06:50:42.571",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516546,1717483842580,"fUST",-185.556644,0.00021616,2,"2024-06-04T06:50:42.580",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516547,1717483842590,"fUST",-153.5610697,0.00021678,2,"2024-06-04T06:50:42.590",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516548,1717483842600,"fUST",-191.9113065,0.00021678,2,"2024-06-04T06:50:42.600",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516549,1717483842609,"fUST",-157.341843,0.00021678,2,"2024-06-04T06:50:42.609",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516550,1717483842618,"fUST",-155.48878345,0.00021915,2,"2024-06-04T06:50:42.618",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516551,1717483842627,"fUST",-239.85624178,0.00021916,2,"2024-06-04T06:50:42.627",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516552,1717483842637,"fUST",-638.12763893,0.00021917,2,"2024-06-04T06:50:42.637",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516553,1717483842646,"fUST",-251.58243535,0.00021917,2,"2024-06-04T06:50:42.646",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516557,1717483843615,"fUST",-248.41756465,0.00021917,2,"2024-06-04T06:50:43.615",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516558,1717483843624,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.624",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516559,1717483843633,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.633",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516560,1717483843642,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.642",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516561,1717483843651,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.651",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516562,1717483843660,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.660",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516563,1717483843669,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.669",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516564,1717483843678,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.678",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516565,1717483843687,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.687",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516566,1717483843696,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.696",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516567,1717483843705,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.705",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516568,1717483843714,"fUST",-164.38065203,0.00021917,2,"2024-06-04T06:50:43.714",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516569,1717483843723,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.723",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516570,1717483843732,"fUST",-503.0220489,0.00021917,2,"2024-06-04T06:50:43.732",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516571,1717483843741,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.741",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516572,1717483843750,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.750",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516573,1717483843759,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.759",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516574,1717483843770,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.770",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516575,1717483843778,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.778",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516576,1717483843787,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.787",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516577,1717483843796,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.796",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516578,1717483843805,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.805",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516579,1717483843815,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:43.815",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516580,1717483843823,"fUST",-230.60386142,0.00021917,2,"2024-06-04T06:50:43.823",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516581,1717483843833,"fUST",-309.62290756,0.00021917,2,"2024-06-04T06:50:43.833",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516582,1717483843842,"fUST",-6.21744688,0.00021917,2,"2024-06-04T06:50:43.842",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516584,1717483846611,"fUST",-493.78255312,0.00021917,2,"2024-06-04T06:50:46.611",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516585,1717483846621,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:46.621",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516586,1717483846630,"fUST",-500.0,0.00021917,2,"2024-06-04T06:50:46.630",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516587,1717483846639,"fUST",-366.20280555,0.00021917,2,"2024-06-04T06:50:46.639",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516593,1717483878614,"fUST",156.79013596,9.999e-05,2,"2024-06-04T06:51:18.614",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516594,1717483879078,"fUST",59.35199993,9.999e-05,2,"2024-06-04T06:51:19.078",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516595,1717483879104,"fUST",1221.53265538,9.999e-05,2,"2024-06-04T06:51:19.104",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516596,1717483888055,"fUST",241.78042164,9.999e-05,2,"2024-06-04T06:51:28.055",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516597,1717483896649,"fUST",2685.28423685,9.999e-05,2,"2024-06-04T06:51:36.649",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516598,1717483899615,"fUST",3257.45378088,9.999e-05,2,"2024-06-04T06:51:39.615",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516599,1717483908888,"fUST",261.76097194,9.999e-05,2,"2024-06-04T06:51:48.888",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516600,1717483909444,"fUST",1154.71377429,9.999e-05,2,"2024-06-04T06:51:49.444",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516601,1717483913472,"fUST",154.95351395,9.999e-05,2,"2024-06-04T06:51:53.472",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516603,1717483947552,"fUST",216.14213589,9.999e-05,2,"2024-06-04T06:52:27.552",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516610,1717484596639,"fUST",685.80898577,9.999e-05,2,"2024-06-04T07:03:16.639",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516611,1717484628324,"fUST",183.11468667,9.9e-05,2,"2024-06-04T07:03:48.324",0.0002993,30.53,0.8882058051601115,388450830.6962099]
[328516629,1717484757678,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:05:57.678",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516631,1717484765608,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:06:05.608",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516632,1717484840584,"fUST",154.95351395,9.999e-05,2,"2024-06-04T07:07:20.584",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516633,1717484878163,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:07:58.163",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516637,1717484932169,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:08:52.169",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516638,1717484948706,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:09:08.706",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516639,1717484956887,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:09:16.887",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516640,1717484957097,"fUST",-1904.43006571,0.00017995,2,"2024-06-04T07:09:17.097",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516641,1717484957116,"fUST",-685.80898577,0.00017996,2,"2024-06-04T07:09:17.116",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328516642,1717484957136,"fUST",-1752.82271236,0.00017998,2,"2024-06-04T07:09:17.136",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517290,1717485038643,"fUST",-1012.6634499,0.00017998,2,"2024-06-04T07:10:38.643",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517292,1717485038656,"fUST",-823.69238505,0.00017998,2,"2024-06-04T07:10:38.656",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517305,1717485038762,"fUST",-48.49860864,0.00017998,2,"2024-06-04T07:10:38.762",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517307,1717485038772,"fUST",-159.63355566,0.00017998,2,"2024-06-04T07:10:38.772",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517309,1717485038782,"fUST",-223.59940072,0.00017998,2,"2024-06-04T07:10:38.782",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517311,1717485038792,"fUST",-3984.62476498,0.00018237,2,"2024-06-04T07:10:38.792",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517636,1717485042680,"fUST",-295.83716802,0.00018237,2,"2024-06-04T07:10:42.680",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517711,1717485043438,"fUST",-20619.538067,0.00018237,2,"2024-06-04T07:10:43.438",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517714,1717485043447,"fUST",-768.02738898,0.000189,2,"2024-06-04T07:10:43.447",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517716,1717485043456,"fUST",-171.527899,0.00020188,2,"2024-06-04T07:10:43.456",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517718,1717485043466,"fUST",-685.80898577,0.00021687,2,"2024-06-04T07:10:43.466",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517721,1717485043475,"fUST",-269.15994827,0.00021688,2,"2024-06-04T07:10:43.475",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517723,1717485043484,"fUST",-157.06402592,0.000218,2,"2024-06-04T07:10:43.484",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517725,1717485043495,"fUST",-153.0,0.000218,2,"2024-06-04T07:10:43.495",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517726,1717485043504,"fUST",-4234.71341694,0.00021881,2,"2024-06-04T07:10:43.504",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517728,1717485043513,"fUST",-370.67,0.00021907,3,"2024-06-04T07:10:43.513",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517731,1717485043523,"fUST",-500.0,0.00021916,2,"2024-06-04T07:10:43.523",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517733,1717485043532,"fUST",-500.0,0.00021916,2,"2024-06-04T07:10:43.532",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517735,1717485043542,"fUST",-499.99999999,0.00021916,2,"2024-06-04T07:10:43.542",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517736,1717485043552,"fUST",-500.0,0.00021916,2,"2024-06-04T07:10:43.552",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517739,1717485043561,"fUST",-500.0,0.00021916,2,"2024-06-04T07:10:43.561",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517741,1717485043572,"fUST",-162.91505927,0.00021916,2,"2024-06-04T07:10:43.572",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517743,1717485043581,"fUST",-394.19959999,0.00021916,2,"2024-06-04T07:10:43.581",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517745,1717485043590,"fUST",-500.0,0.00021916,2,"2024-06-04T07:10:43.590",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517746,1717485043600,"fUST",-420.84877148,0.00021916,2,"2024-06-04T07:10:43.600",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517749,1717485043610,"fUST",-500.0,0.00021916,2,"2024-06-04T07:10:43.610",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517751,1717485043620,"fUST",-317.2157105,0.00021916,2,"2024-06-04T07:10:43.620",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517752,1717485043630,"fUST",-500.0,0.00021916,2,"2024-06-04T07:10:43.630",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517754,1717485043639,"fUST",-500.0,0.00021916,2,"2024-06-04T07:10:43.639",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517756,1717485043649,"fUST",-3014.27302065,0.00021917,7,"2024-06-04T07:10:43.649",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517759,1717485043659,"fUST",-3378.86907174,0.00021917,2,"2024-06-04T07:10:43.659",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517761,1717485043668,"fUST",-1541.72541101,0.00021917,2,"2024-06-04T07:10:43.668",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517764,1717485043694,"fUST",-2446.57156764,0.00021917,2,"2024-06-04T07:10:43.694",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517766,1717485043704,"fUST",-461.88468196,0.00021917,2,"2024-06-04T07:10:43.704",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517768,1717485043713,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.713",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517770,1717485043724,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.724",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517772,1717485043733,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.733",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517774,1717485043745,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.745",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517776,1717485043755,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.755",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517778,1717485043765,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.765",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517780,1717485043774,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.774",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517782,1717485043783,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.783",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517784,1717485043792,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.792",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517786,1717485043801,"fUST",-562.39,0.00021917,2,"2024-06-04T07:10:43.801",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517788,1717485043810,"fUST",-368.49585271,0.00021917,2,"2024-06-04T07:10:43.810",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517790,1717485043819,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.819",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517792,1717485043828,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.828",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517794,1717485043837,"fUST",-250.0,0.00021917,2,"2024-06-04T07:10:43.837",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517796,1717485043847,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.847",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517798,1717485043856,"fUST",-529.79,0.00021917,2,"2024-06-04T07:10:43.856",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517800,1717485043865,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.865",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517802,1717485043875,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.875",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517805,1717485043885,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.885",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517806,1717485043895,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.895",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517809,1717485043905,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.905",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517810,1717485043914,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.914",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517813,1717485043923,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.923",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517814,1717485043932,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.932",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517816,1717485043942,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.942",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517818,1717485043951,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.951",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517820,1717485043960,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:43.960",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328517822,1717485043969,"fUST",-484.29317051,0.00021917,2,"2024-06-04T07:10:43.969",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518114,1717485046854,"fUST",-73.24682949,0.00021917,2,"2024-06-04T07:10:46.854",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518116,1717485046863,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.863",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518118,1717485046873,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.873",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518120,1717485046882,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.882",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518122,1717485046891,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.891",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518124,1717485046900,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.900",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518127,1717485046910,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.910",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518129,1717485046919,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.919",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518130,1717485046928,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.928",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518132,1717485046938,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.938",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518134,1717485046947,"fUST",-258.89401833,0.00021917,2,"2024-06-04T07:10:46.947",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518136,1717485046956,"fUST",-504.0,0.00021917,2,"2024-06-04T07:10:46.956",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518139,1717485046966,"fUST",-501.69140697,0.00021917,2,"2024-06-04T07:10:46.966",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518141,1717485046975,"fUST",-502.68859209,0.00021917,2,"2024-06-04T07:10:46.975",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518142,1717485046984,"fUST",-504.70605874,0.00021917,2,"2024-06-04T07:10:46.984",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518144,1717485046993,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:46.993",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518146,1717485047002,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.002",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518149,1717485047011,"fUST",-607.25,0.00021917,2,"2024-06-04T07:10:47.011",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518150,1717485047020,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.020",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518152,1717485047029,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.029",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518155,1717485047039,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.039",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518157,1717485047048,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.048",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518158,1717485047057,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.057",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518161,1717485047069,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.069",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518163,1717485047078,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.078",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518165,1717485047087,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.087",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518167,1717485047096,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.096",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518169,1717485047106,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.106",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518171,1717485047115,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.115",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518173,1717485047124,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.124",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518175,1717485047133,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.133",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518177,1717485047142,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.142",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518179,1717485047151,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.151",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518181,1717485047160,"fUST",-533.65,0.00021917,2,"2024-06-04T07:10:47.160",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518183,1717485047170,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.170",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518185,1717485047179,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.179",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518187,1717485047188,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.188",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518189,1717485047198,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.198",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518191,1717485047207,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.207",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518193,1717485047216,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.216",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518195,1717485047226,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.226",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518197,1717485047235,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.235",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518199,1717485047244,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.244",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518201,1717485047253,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.253",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518203,1717485047263,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.263",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518205,1717485047272,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.272",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518207,1717485047281,"fUST",-496.66061847,0.00021917,2,"2024-06-04T07:10:47.281",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518209,1717485047290,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.290",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518211,1717485047299,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.299",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518213,1717485047308,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.308",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518215,1717485047322,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.322",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518217,1717485047331,"fUST",-200.0,0.00021917,2,"2024-06-04T07:10:47.331",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518219,1717485047340,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.340",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518221,1717485047349,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.349",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518223,1717485047360,"fUST",-278.902828,0.00021917,2,"2024-06-04T07:10:47.360",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518225,1717485047370,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.370",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518227,1717485047380,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.380",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518229,1717485047390,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.390",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518231,1717485047402,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.402",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518233,1717485047412,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.412",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518235,1717485047422,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.422",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518237,1717485047431,"fUST",-557.31197545,0.00021917,2,"2024-06-04T07:10:47.431",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518239,1717485047440,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.440",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518241,1717485047449,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.449",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518243,1717485047459,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.459",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518245,1717485047468,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.468",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518248,1717485047478,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.478",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518249,1717485047487,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.487",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518251,1717485047497,"fUST",-529.16,0.00021917,2,"2024-06-04T07:10:47.497",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518253,1717485047507,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.507",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518255,1717485047517,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.517",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518257,1717485047526,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.526",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518259,1717485047535,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.535",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518261,1717485047544,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.544",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518262,1717485047553,"fUST",-633.2,0.00021917,2,"2024-06-04T07:10:47.553",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518263,1717485047562,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.562",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518264,1717485047572,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.572",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518265,1717485047581,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.581",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518266,1717485047590,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.590",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518267,1717485047599,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.599",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518268,1717485047608,"fUST",-415.74542829,0.00021917,2,"2024-06-04T07:10:47.608",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518269,1717485047617,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.617",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518270,1717485047626,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.626",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518271,1717485047635,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.635",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518272,1717485047644,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.644",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518274,1717485047653,"fUST",-596.64,0.00021917,2,"2024-06-04T07:10:47.653",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518276,1717485047662,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.662",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518278,1717485047671,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.671",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518280,1717485047680,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.680",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518282,1717485047689,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.689",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518284,1717485047700,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.700",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518286,1717485047709,"fUST",-532.43305536,0.00021917,2,"2024-06-04T07:10:47.709",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518288,1717485047718,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.718",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518290,1717485047726,"fUST",-278.07899114,0.00021917,2,"2024-06-04T07:10:47.726",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518292,1717485047736,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.736",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518294,1717485047744,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.744",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518296,1717485047753,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.753",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518298,1717485047762,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.762",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518300,1717485047772,"fUST",-350.87433643,0.00021917,2,"2024-06-04T07:10:47.772",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518302,1717485047782,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.782",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518304,1717485047792,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.792",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518306,1717485047802,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.802",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518308,1717485047811,"fUST",-538.13,0.00021917,2,"2024-06-04T07:10:47.811",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518310,1717485047820,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.820",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518312,1717485047830,"fUST",-508.2,0.00021917,2,"2024-06-04T07:10:47.830",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518314,1717485047840,"fUST",-540.74,0.00021917,2,"2024-06-04T07:10:47.840",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518316,1717485047849,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.849",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518318,1717485047858,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.858",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518320,1717485047867,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.867",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518322,1717485047877,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.877",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518324,1717485047886,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.886",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518326,1717485047896,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.896",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518328,1717485047904,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.904",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518330,1717485047914,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.914",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518332,1717485047923,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.923",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518334,1717485047932,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.932",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518336,1717485047942,"fUST",-554.11,0.00021917,2,"2024-06-04T07:10:47.942",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518338,1717485047952,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.952",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518340,1717485047961,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.961",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518342,1717485047970,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.970",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518344,1717485047979,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.979",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518345,1717485047988,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:47.988",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518348,1717485047998,"fUST",-525.93,0.00021917,2,"2024-06-04T07:10:47.998",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518350,1717485048007,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.007",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518352,1717485048016,"fUST",-591.85,0.00021917,2,"2024-06-04T07:10:48.016",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518353,1717485048025,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.025",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518356,1717485048034,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.034",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518357,1717485048044,"fUST",-469.70666803,0.00021917,2,"2024-06-04T07:10:48.044",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518360,1717485048054,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.054",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518362,1717485048063,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.063",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518364,1717485048072,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.072",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518366,1717485048082,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.082",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518368,1717485048091,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.091",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518369,1717485048100,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.100",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518371,1717485048110,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.110",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518374,1717485048119,"fUST",-462.70851652,0.00021917,2,"2024-06-04T07:10:48.119",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518376,1717485048129,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.129",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518378,1717485048138,"fUST",-546.92977872,0.00021917,2,"2024-06-04T07:10:48.138",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518379,1717485048147,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.147",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518381,1717485048157,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.157",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518383,1717485048166,"fUST",-574.4,0.00021917,2,"2024-06-04T07:10:48.166",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518385,1717485048175,"fUST",-500.0,0.00021917,2,"2024-06-04T07:10:48.175",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518387,1717485048185,"fUST",-660.34,0.00021917,2,"2024-06-04T07:10:48.185",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328518389,1717485048194,"fUST",-117.49922132,0.00021917,2,"2024-06-04T07:10:48.194",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328520109,1717485066422,"fUST",194.93299377,9.999e-05,2,"2024-06-04T07:11:06.422",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328520110,1717485066446,"fUST",767.85577405,9.999e-05,2,"2024-06-04T07:11:06.446",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521234,1717485078206,"fUST",691.90816563,9.999e-05,2,"2024-06-04T07:11:18.206",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521733,1717485090368,"fUST",2688.51601568,9.999e-05,2,"2024-06-04T07:11:30.368",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521734,1717485091181,"fUST",721.70560726,9.999e-05,2,"2024-06-04T07:11:31.181",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521735,1717485091915,"fUST",1341.97127634,9.999e-05,2,"2024-06-04T07:11:31.915",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521736,1717485092266,"fUST",1500.09697047,9.999e-05,2,"2024-06-04T07:11:32.266",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521737,1717485096897,"fUST",317.21490521,9.999e-05,2,"2024-06-04T07:11:36.897",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521738,1717485097263,"fUST",156.79013596,9.999e-05,2,"2024-06-04T07:11:37.263",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521739,1717485097298,"fUST",3069.34478488,9.999e-05,2,"2024-06-04T07:11:37.298",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521740,1717485103526,"fUST",154.95351395,9.999e-05,2,"2024-06-04T07:11:43.526",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521741,1717485105279,"fUST",529.79177973,9.999e-05,2,"2024-06-04T07:11:45.279",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521742,1717485107147,"fUST",208.20443176,9.999e-05,2,"2024-06-04T07:11:47.147",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521743,1717485113409,"fUST",154.95351395,9.998e-05,2,"2024-06-04T07:11:53.409",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521744,1717485124188,"fUST",154.95351395,9.999e-05,2,"2024-06-04T07:12:04.188",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521745,1717485129595,"fUST",239.37753145,9.999e-05,2,"2024-06-04T07:12:09.595",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521746,1717485131131,"fUST",551.95683803,9.999e-05,2,"2024-06-04T07:12:11.131",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521747,1717485131866,"fUST",515.13028145,9.999e-05,2,"2024-06-04T07:12:11.866",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521748,1717485134465,"fUST",1316.36987677,9.999e-05,2,"2024-06-04T07:12:14.465",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521749,1717485135506,"fUST",261.76097194,9.999e-05,2,"2024-06-04T07:12:15.506",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521750,1717485140819,"fUST",158.91065437,9.999e-05,2,"2024-06-04T07:12:20.819",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521751,1717485146933,"fUST",2736.37509655,9.999e-05,2,"2024-06-04T07:12:26.933",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521752,1717485195874,"fUST",194.93299377,9.999e-05,2,"2024-06-04T07:13:15.874",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521753,1717485297137,"fUST",154.95351395,9.999e-05,2,"2024-06-04T07:14:57.137",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521756,1717485382675,"fUST",267.22014918,9.999e-05,7,"2024-06-04T07:16:22.675",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521757,1717485393145,"fUST",154.95351395,9.999e-05,7,"2024-06-04T07:16:33.145",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521825,1717485633880,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:20:33.880",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521826,1717485641867,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:20:41.867",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521827,1717485658274,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:20:58.274",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521828,1717485666139,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:21:06.139",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521829,1717485674818,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:21:14.818",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521830,1717485683552,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:21:23.552",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521831,1717485698893,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:21:38.893",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521832,1717485707868,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:21:47.868",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521833,1717485716143,"fUST",165.72925472,9.9e-05,2,"2024-06-04T07:21:56.143",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521834,1717485732852,"fUST",16171.09228359,9.9e-05,2,"2024-06-04T07:22:12.852",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521835,1717485752780,"fUST",514.63984168,9.9e-05,2,"2024-06-04T07:22:32.780",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521836,1717485752814,"fUST",786.90191887,9.9e-05,2,"2024-06-04T07:22:32.814",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521837,1717485752847,"fUST",2400.35210555,9.9e-05,2,"2024-06-04T07:22:32.847",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521838,1717485775526,"fUST",154.9690062,9.999e-05,2,"2024-06-04T07:22:55.526",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521839,1717485803779,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:23.779",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521840,1717485804222,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:24.222",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521841,1717485805290,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:25.290",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521842,1717485805760,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:25.760",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521843,1717485806217,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:26.217",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521844,1717485807285,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:27.285",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521845,1717485807720,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:27.720",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521846,1717485808172,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:28.172",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521847,1717485808620,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:28.620",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521848,1717485809073,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:29.073",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521849,1717485809599,"fUST",161.46074479,0.000142,2,"2024-06-04T07:23:29.599",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521850,1717485810117,"fUST",161.46074,0.000142,2,"2024-06-04T07:23:30.117",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521851,1717485934355,"fUST",685.80898577,9.999e-05,2,"2024-06-04T07:25:34.355",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521858,1717486056483,"fUST",-154.9690062,0.00018691,7,"2024-06-04T07:27:36.483",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521859,1717486056506,"fUST",-154.9690062,0.00018692,2,"2024-06-04T07:27:36.506",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521860,1717486056520,"fUST",-3790.0619876,0.00018692,2,"2024-06-04T07:27:36.520",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521861,1717486112777,"fUST",-3069.34478488,0.0001869,2,"2024-06-04T07:28:32.777",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521862,1717486112799,"fUST",-3069.34478488,0.0001869,2,"2024-06-04T07:28:32.799",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521863,1717486112810,"fUST",-1796.31043024,0.0001869,2,"2024-06-04T07:28:32.810",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521864,1717486118611,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:38.611",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521865,1717486119775,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:39.775",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521866,1717486120235,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:40.235",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521867,1717486120685,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:40.685",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521868,1717486121319,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:41.319",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521869,1717486121777,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:41.777",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521870,1717486122826,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:42.826",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521871,1717486123834,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:43.834",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521872,1717486124864,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:44.864",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521873,1717486125445,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:45.445",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521874,1717486127141,"fUST",161.46074467,9.9e-05,2,"2024-06-04T07:28:47.141",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521875,1717486127814,"fUST",161.46074,9.9e-05,2,"2024-06-04T07:28:47.814",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521941,1717486232103,"fUST",-456.07741035,0.00018596,2,"2024-06-04T07:30:32.103",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521944,1717486232121,"fUST",-1904.43006571,0.00018685,2,"2024-06-04T07:30:32.121",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521947,1717486232134,"fUST",-685.80898577,0.00018686,2,"2024-06-04T07:30:32.134",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521949,1717486232144,"fUST",-10533.03173901,0.00018687,2,"2024-06-04T07:30:32.144",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521951,1717486232154,"fUST",-28105.66055575,0.0001869,2,"2024-06-04T07:30:32.154",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521953,1717486232163,"fUST",-11087.33723422,0.00018697,2,"2024-06-04T07:30:32.163",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521955,1717486232173,"fUST",-24900.0,0.00018698,2,"2024-06-04T07:30:32.173",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521957,1717486232183,"fUST",-512.01825932,0.000189,2,"2024-06-04T07:30:32.183",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521959,1717486232193,"fUST",-16344.41407197,0.00019699,2,"2024-06-04T07:30:32.193",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521961,1717486232203,"fUST",-2431.86523108,0.00019816,2,"2024-06-04T07:30:32.203",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521964,1717486232212,"fUST",-463.1923524,0.0002,2,"2024-06-04T07:30:32.212",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521966,1717486232222,"fUST",-456.07741035,0.00020068,2,"2024-06-04T07:30:32.222",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521968,1717486232231,"fUST",-972.63829779,0.000209,2,"2024-06-04T07:30:32.231",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521970,1717486232241,"fUST",-347.06165822,0.00021,2,"2024-06-04T07:30:32.241",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521972,1717486232251,"fUST",-8815.17370534,0.00021079,2,"2024-06-04T07:30:32.251",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521974,1717486232260,"fUST",-611.74783864,0.0002108,2,"2024-06-04T07:30:32.260",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521976,1717486232270,"fUST",-972.63829777,0.00021173,2,"2024-06-04T07:30:32.270",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521978,1717486232279,"fUST",-155.3,0.00021286,5,"2024-06-04T07:30:32.279",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521980,1717486232289,"fUST",-171.52506784,0.00021445,2,"2024-06-04T07:30:32.289",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521982,1717486232298,"fUST",-237.44853587,0.00021445,2,"2024-06-04T07:30:32.298",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521984,1717486232308,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.308",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521986,1717486232318,"fUST",-345.83087203,0.00021445,2,"2024-06-04T07:30:32.318",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521988,1717486232328,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.328",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521990,1717486232338,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.338",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521992,1717486232347,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.347",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521994,1717486232356,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.356",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521996,1717486232365,"fUST",-546.14935585,0.00021445,2,"2024-06-04T07:30:32.365",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328521998,1717486232375,"fUST",-482.98097176,0.00021445,2,"2024-06-04T07:30:32.375",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522001,1717486232386,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.386",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522003,1717486232395,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.395",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522005,1717486232405,"fUST",-587.4558006,0.00021445,2,"2024-06-04T07:30:32.405",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522007,1717486232414,"fUST",-159.28651944,0.00021445,2,"2024-06-04T07:30:32.414",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522009,1717486232424,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.424",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522011,1717486232433,"fUST",-500.0,0.00021445,2,"2024-06-04T07:30:32.433",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522013,1717486232443,"fUST",-972.63829777,0.00021446,2,"2024-06-04T07:30:32.443",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522015,1717486232452,"fUST",-456.07741035,0.0002154,2,"2024-06-04T07:30:32.452",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522017,1717486232462,"fUST",-4234.71341694,0.00021658,2,"2024-06-04T07:30:32.462",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522019,1717486232472,"fUST",-972.63829777,0.00021718,2,"2024-06-04T07:30:32.472",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522021,1717486232481,"fUST",-2000.0,0.00021817,2,"2024-06-04T07:30:32.481",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522023,1717486232490,"fUST",-155.3,0.00021842,5,"2024-06-04T07:30:32.490",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522025,1717486232500,"fUST",-155.44335122,0.00021915,2,"2024-06-04T07:30:32.500",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522027,1717486232509,"fUST",-841.54595001,0.00021915,2,"2024-06-04T07:30:32.509",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522029,1717486232519,"fUST",-1107.27862594,0.00021915,2,"2024-06-04T07:30:32.519",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522031,1717486232529,"fUST",-309.6863462,0.00021916,7,"2024-06-04T07:30:32.529",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522033,1717486232538,"fUST",-20255.66033049,0.00021917,7,"2024-06-04T07:30:32.538",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522035,1717486232547,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.547",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522037,1717486232557,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.557",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522039,1717486232567,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.567",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522041,1717486232576,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.576",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522043,1717486232586,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.586",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522046,1717486232595,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.595",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522048,1717486232605,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.605",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522050,1717486232615,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.615",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522052,1717486232624,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.624",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522054,1717486232633,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.633",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522056,1717486232642,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.642",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522058,1717486232651,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.651",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522059,1717486232665,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.665",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522062,1717486232675,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.675",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522064,1717486232684,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.684",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522066,1717486232693,"fUST",-200.0,0.00021917,2,"2024-06-04T07:30:32.693",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522068,1717486232702,"fUST",-522.22,0.00021917,2,"2024-06-04T07:30:32.702",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522070,1717486232712,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.712",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522072,1717486232721,"fUST",-611.53,0.00021917,2,"2024-06-04T07:30:32.721",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522074,1717486232731,"fUST",-324.48481084,0.00021917,2,"2024-06-04T07:30:32.731",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522076,1717486232743,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.743",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522078,1717486232752,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.752",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522080,1717486232761,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.761",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522082,1717486232770,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.770",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522084,1717486232780,"fUST",-615.70718832,0.00021917,2,"2024-06-04T07:30:32.780",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522086,1717486232790,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.790",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522088,1717486232799,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.799",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522090,1717486232808,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.808",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522092,1717486232817,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.817",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522094,1717486232827,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.827",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522096,1717486232836,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.836",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522098,1717486232847,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.847",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522100,1717486232858,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.858",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522102,1717486232868,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.868",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522104,1717486232877,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.877",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522106,1717486232887,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.887",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522108,1717486232896,"fUST",-246.79504852,0.00021917,2,"2024-06-04T07:30:32.896",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522110,1717486232906,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.906",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522112,1717486232915,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.915",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522114,1717486232924,"fUST",-501.79638757,0.00021917,2,"2024-06-04T07:30:32.924",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522116,1717486232933,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.933",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522118,1717486232942,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.942",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522120,1717486232951,"fUST",-532.92765801,0.00021917,2,"2024-06-04T07:30:32.951",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522122,1717486232961,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.961",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522124,1717486232973,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.973",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522127,1717486232982,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.982",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522129,1717486232991,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:32.991",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522131,1717486233000,"fUST",-501.41647649,0.00021917,2,"2024-06-04T07:30:33.000",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522133,1717486233010,"fUST",-501.60145942,0.00021917,2,"2024-06-04T07:30:33.010",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522135,1717486233019,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.019",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522137,1717486233028,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.028",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522139,1717486233037,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.037",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522141,1717486233046,"fUST",-500.9445073,0.00021917,2,"2024-06-04T07:30:33.046",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522143,1717486233055,"fUST",-502.21309355,0.00021917,2,"2024-06-04T07:30:33.055",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522145,1717486233064,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.064",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522147,1717486233073,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.073",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522149,1717486233083,"fUST",-250.49820729,0.00021917,2,"2024-06-04T07:30:33.083",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522151,1717486233092,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.092",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522153,1717486233102,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.102",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522155,1717486233111,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.111",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522157,1717486233121,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.121",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522159,1717486233130,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.130",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522161,1717486233140,"fUST",-546.12,0.00021917,2,"2024-06-04T07:30:33.140",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522163,1717486233149,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.149",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522165,1717486233159,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.159",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522167,1717486233169,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.169",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522169,1717486233178,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.178",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522171,1717486233188,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.188",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522173,1717486233198,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.198",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522175,1717486233208,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.208",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522177,1717486233217,"fUST",-511.41,0.00021917,2,"2024-06-04T07:30:33.217",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522179,1717486233227,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.227",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522181,1717486233237,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.237",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522183,1717486233247,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.247",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522185,1717486233257,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.257",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522187,1717486233266,"fUST",-509.86458084,0.00021917,2,"2024-06-04T07:30:33.266",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522189,1717486233275,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.275",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522191,1717486233285,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.285",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522193,1717486233294,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.294",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522195,1717486233303,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.303",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522197,1717486233312,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.312",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522199,1717486233321,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.321",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522201,1717486233331,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.331",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522203,1717486233340,"fUST",-477.87840502,0.00021917,2,"2024-06-04T07:30:33.340",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522205,1717486233350,"fUST",-638.63048373,0.00021917,2,"2024-06-04T07:30:33.350",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522207,1717486233359,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.359",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522209,1717486233368,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.368",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522211,1717486233378,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.378",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522214,1717486233388,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.388",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522216,1717486233398,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.398",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522218,1717486233407,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.407",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522219,1717486233416,"fUST",-505.08410815,0.00021917,2,"2024-06-04T07:30:33.416",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522221,1717486233425,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.425",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522224,1717486233434,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.434",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522225,1717486233443,"fUST",-502.3556379,0.00021917,2,"2024-06-04T07:30:33.443",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522228,1717486233453,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.453",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522230,1717486233463,"fUST",-515.74,0.00021917,2,"2024-06-04T07:30:33.463",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522232,1717486233472,"fUST",-301.30429966,0.00021917,2,"2024-06-04T07:30:33.472",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522234,1717486233481,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.481",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522236,1717486233490,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.490",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522238,1717486233499,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.499",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522240,1717486233509,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.509",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522242,1717486233518,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.518",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522244,1717486233528,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.528",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522246,1717486233538,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.538",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522248,1717486233548,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.548",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522250,1717486233557,"fUST",-501.42724432,0.00021917,2,"2024-06-04T07:30:33.557",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522252,1717486233567,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.567",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522254,1717486233576,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.576",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522256,1717486233585,"fUST",-507.11,0.00021917,2,"2024-06-04T07:30:33.585",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522258,1717486233595,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.595",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522260,1717486233604,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.604",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522262,1717486233614,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.614",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522264,1717486233623,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.623",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522266,1717486233633,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.633",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522268,1717486233642,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.642",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522270,1717486233652,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.652",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522272,1717486233664,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.664",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522274,1717486233674,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.674",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522276,1717486233683,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.683",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522278,1717486233692,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.692",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522280,1717486233702,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.702",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522282,1717486233711,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.711",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522284,1717486233721,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.721",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522286,1717486233730,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.730",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522288,1717486233739,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.739",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522290,1717486233749,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.749",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522292,1717486233759,"fUST",-606.82,0.00021917,2,"2024-06-04T07:30:33.759",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522294,1717486233769,"fUST",-504.01,0.00021917,2,"2024-06-04T07:30:33.769",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522296,1717486233778,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.778",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522298,1717486233789,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.789",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522300,1717486233799,"fUST",-536.76337186,0.00021917,2,"2024-06-04T07:30:33.799",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522302,1717486233809,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.809",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522304,1717486233819,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.819",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522306,1717486233829,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.829",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522309,1717486233839,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.839",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522311,1717486233849,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.849",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522313,1717486233858,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.858",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522315,1717486233868,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.868",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522316,1717486233877,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.877",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522318,1717486233887,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.887",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522320,1717486233897,"fUST",-608.65,0.00021917,2,"2024-06-04T07:30:33.897",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522322,1717486233906,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.906",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522324,1717486233916,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.916",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522326,1717486233925,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.925",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522328,1717486233934,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.934",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522330,1717486233944,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.944",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522332,1717486233953,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.953",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522334,1717486233963,"fUST",-571.78,0.00021917,2,"2024-06-04T07:30:33.963",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522336,1717486233973,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.973",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522338,1717486233983,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.983",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522340,1717486233992,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:33.992",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522342,1717486234001,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.001",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522344,1717486234010,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.010",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522346,1717486234020,"fUST",-166.55415904,0.00021917,2,"2024-06-04T07:30:34.020",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522348,1717486234029,"fUST",-425.46462284,0.00021917,2,"2024-06-04T07:30:34.029",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522350,1717486234038,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.038",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522352,1717486234047,"fUST",-273.98794122,0.00021917,2,"2024-06-04T07:30:34.047",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522357,1717486234083,"fUST",-226.01205878,0.00021917,2,"2024-06-04T07:30:34.083",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522359,1717486234092,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.092",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522361,1717486234102,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.102",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522363,1717486234111,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.111",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522365,1717486234121,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.121",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522367,1717486234130,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.130",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522369,1717486234140,"fUST",-514.60293566,0.00021917,2,"2024-06-04T07:30:34.140",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522371,1717486234149,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.149",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522373,1717486234159,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.159",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522375,1717486234168,"fUST",-526.51820106,0.00021917,2,"2024-06-04T07:30:34.168",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522377,1717486234178,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.178",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522379,1717486234187,"fUST",-242.17724199,0.00021917,2,"2024-06-04T07:30:34.187",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522381,1717486234199,"fUST",-262.21290687,0.00021917,2,"2024-06-04T07:30:34.199",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522383,1717486234209,"fUST",-635.84,0.00021917,2,"2024-06-04T07:30:34.209",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522385,1717486234218,"fUST",-509.75511685,0.00021917,2,"2024-06-04T07:30:34.218",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522387,1717486234227,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.227",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522389,1717486234237,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.237",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522391,1717486234246,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:34.246",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328522393,1717486234255,"fUST",-287.96995048,0.00021917,2,"2024-06-04T07:30:34.255",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523142,1717486241994,"fUST",-875.54968914,0.00021917,7,"2024-06-04T07:30:41.994",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523145,1717486242006,"fUST",-15249.96998017,0.00021917,7,"2024-06-04T07:30:42.006",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523278,1717486243477,"fUST",-2696.86049125,0.00021917,7,"2024-06-04T07:30:43.477",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523280,1717486243486,"fUST",-352.21004952,0.00021917,2,"2024-06-04T07:30:43.486",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523282,1717486243496,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.496",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523284,1717486243505,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.505",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523286,1717486243515,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.515",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523288,1717486243525,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.525",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523290,1717486243534,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.534",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523293,1717486243544,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.544",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523295,1717486243553,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.553",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523297,1717486243563,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.563",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523299,1717486243572,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.572",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523301,1717486243581,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.581",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523303,1717486243591,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.591",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523305,1717486243599,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.599",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523306,1717486243609,"fUST",-250.0,0.00021917,2,"2024-06-04T07:30:43.609",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523308,1717486243618,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.618",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523310,1717486243627,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.627",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523313,1717486243636,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.636",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523315,1717486243646,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.646",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523317,1717486243655,"fUST",-240.97796185,0.00021917,2,"2024-06-04T07:30:43.655",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523319,1717486243669,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.669",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523321,1717486243678,"fUST",-507.71,0.00021917,2,"2024-06-04T07:30:43.678",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523323,1717486243688,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.688",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523325,1717486243697,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.697",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523327,1717486243706,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.706",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523329,1717486243715,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.715",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523331,1717486243724,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.724",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523333,1717486243734,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.734",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523335,1717486243743,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.743",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523337,1717486243752,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.752",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523339,1717486243761,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.761",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523341,1717486243770,"fUST",-232.025656,0.00021917,2,"2024-06-04T07:30:43.770",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523343,1717486243779,"fUST",-606.54007912,0.00021917,2,"2024-06-04T07:30:43.779",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523345,1717486243790,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.790",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523347,1717486243799,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.799",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523349,1717486243808,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.808",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523351,1717486243818,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.818",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523353,1717486243827,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.827",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523355,1717486243836,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.836",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523357,1717486243846,"fUST",-511.79337006,0.00021917,2,"2024-06-04T07:30:43.846",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523359,1717486243855,"fUST",-489.58864258,0.00021917,2,"2024-06-04T07:30:43.855",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523361,1717486243864,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.864",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523363,1717486243873,"fUST",-538.96,0.00021917,2,"2024-06-04T07:30:43.873",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523365,1717486243882,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.882",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523367,1717486243891,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.891",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523369,1717486243902,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.902",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523371,1717486243912,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.912",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523373,1717486243921,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.921",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523375,1717486243930,"fUST",-534.31,0.00021917,2,"2024-06-04T07:30:43.930",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523377,1717486243939,"fUST",-642.64,0.00021917,2,"2024-06-04T07:30:43.939",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523379,1717486243951,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.951",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523381,1717486243960,"fUST",-506.60364983,0.00021917,2,"2024-06-04T07:30:43.960",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523383,1717486243969,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.969",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523385,1717486243978,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:43.978",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523387,1717486243987,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.987",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523389,1717486243997,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:43.997",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523391,1717486244006,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.006",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523393,1717486244015,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.015",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523395,1717486244024,"fUST",-502.7621016,0.00021917,2,"2024-06-04T07:30:44.024",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523397,1717486244033,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.033",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523399,1717486244042,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.042",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523401,1717486244051,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.051",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523403,1717486244060,"fUST",-1124.94,0.00021917,2,"2024-06-04T07:30:44.060",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523405,1717486244069,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.069",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523407,1717486244079,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.079",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523409,1717486244088,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.088",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523411,1717486244097,"fUST",-884.56,0.00021917,2,"2024-06-04T07:30:44.097",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523413,1717486244106,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.106",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523415,1717486244115,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.115",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523417,1717486244124,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.124",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523419,1717486244133,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.133",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523421,1717486244142,"fUST",-229.929756,0.00021917,2,"2024-06-04T07:30:44.142",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523423,1717486244153,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.153",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523425,1717486244163,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.163",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523427,1717486244172,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.172",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523429,1717486244181,"fUST",-502.18649908,0.00021917,2,"2024-06-04T07:30:44.181",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523431,1717486244190,"fUST",-503.89560646,0.00021917,2,"2024-06-04T07:30:44.190",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523433,1717486244200,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.200",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523435,1717486244210,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.210",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523437,1717486244219,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.219",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523439,1717486244228,"fUST",-702.22,0.00021917,2,"2024-06-04T07:30:44.228",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523441,1717486244237,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.237",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523443,1717486244247,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.247",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523445,1717486244256,"fUST",-151.0,0.00021917,2,"2024-06-04T07:30:44.256",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523447,1717486244265,"fUST",-187.196376,0.00021917,2,"2024-06-04T07:30:44.265",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523448,1717486244274,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.274",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523451,1717486244283,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.283",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523453,1717486244294,"fUST",-502.66770285,0.00021917,2,"2024-06-04T07:30:44.294",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523455,1717486244303,"fUST",-501.78171314,0.00021917,2,"2024-06-04T07:30:44.303",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523457,1717486244313,"fUST",-811.71,0.00021917,2,"2024-06-04T07:30:44.313",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523459,1717486244322,"fUST",-503.59864536,0.00021917,2,"2024-06-04T07:30:44.322",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523461,1717486244331,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.331",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523463,1717486244341,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.341",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523465,1717486244350,"fUST",-506.2059043,0.00021917,2,"2024-06-04T07:30:44.350",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523467,1717486244359,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.359",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523469,1717486244369,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.369",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523471,1717486244379,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.379",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523473,1717486244388,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.388",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523475,1717486244399,"fUST",-501.56956803,0.00021917,2,"2024-06-04T07:30:44.399",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523477,1717486244408,"fUST",-409.34319081,0.00021917,2,"2024-06-04T07:30:44.408",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523479,1717486244418,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.418",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523481,1717486244427,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.427",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523483,1717486244435,"fUST",-503.01910935,0.00021917,2,"2024-06-04T07:30:44.435",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523485,1717486244444,"fUST",-505.73640594,0.00021917,2,"2024-06-04T07:30:44.444",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523487,1717486244453,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.453",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523489,1717486244463,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.463",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523491,1717486244472,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.472",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523493,1717486244481,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.481",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523495,1717486244491,"fUST",-858.57,0.00021917,2,"2024-06-04T07:30:44.491",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523497,1717486244500,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.500",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523499,1717486244509,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.509",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523501,1717486244519,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.519",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523503,1717486244528,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.528",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523505,1717486244537,"fUST",-502.72991314,0.00021917,2,"2024-06-04T07:30:44.537",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523507,1717486244547,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.547",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523509,1717486244556,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.556",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523511,1717486244566,"fUST",-423.30441341,0.00021917,2,"2024-06-04T07:30:44.566",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523513,1717486244575,"fUST",-503.30279191,0.00021917,2,"2024-06-04T07:30:44.575",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523515,1717486244584,"fUST",-502.7346424,0.00021917,2,"2024-06-04T07:30:44.584",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523517,1717486244594,"fUST",-539.11700297,0.00021917,2,"2024-06-04T07:30:44.594",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523518,1717486244603,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.603",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523520,1717486244612,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.612",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523522,1717486244622,"fUST",-531.03,0.00021917,2,"2024-06-04T07:30:44.622",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523535,1717486244735,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.735",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523537,1717486244748,"fUST",-372.91156034,0.00021917,2,"2024-06-04T07:30:44.748",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523539,1717486244758,"fUST",-565.42,0.00021917,2,"2024-06-04T07:30:44.758",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523541,1717486244767,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.767",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523543,1717486244777,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.777",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523545,1717486244786,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.786",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523547,1717486244796,"fUST",-501.82735925,0.00021917,2,"2024-06-04T07:30:44.796",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523549,1717486244806,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.806",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523551,1717486244815,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.815",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523553,1717486244824,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.824",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523555,1717486244833,"fUST",-430.58988094,0.00021917,2,"2024-06-04T07:30:44.833",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523557,1717486244842,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.842",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523559,1717486244851,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.851",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523561,1717486244860,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.860",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523563,1717486244869,"fUST",-267.91651107,0.00021917,2,"2024-06-04T07:30:44.869",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523565,1717486244878,"fUST",-239.23855466,0.00021917,2,"2024-06-04T07:30:44.878",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523567,1717486244887,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.887",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523569,1717486244896,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.896",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523571,1717486244905,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.905",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523573,1717486244915,"fUST",-690.72,0.00021917,2,"2024-06-04T07:30:44.915",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523575,1717486244923,"fUST",-505.40217552,0.00021917,2,"2024-06-04T07:30:44.923",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523577,1717486244932,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.932",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523579,1717486244941,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.941",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523581,1717486244950,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.950",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523583,1717486244959,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.959",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523585,1717486244968,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.968",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523587,1717486244977,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.977",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523589,1717486244986,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.986",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523591,1717486244995,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:44.995",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523593,1717486245004,"fUST",-645.60044717,0.00021917,2,"2024-06-04T07:30:45.004",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523595,1717486245014,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.014",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523597,1717486245023,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.023",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523599,1717486245032,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.032",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523601,1717486245041,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.041",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523603,1717486245050,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.050",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523605,1717486245059,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.059",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523607,1717486245068,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.068",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523609,1717486245077,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.077",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523611,1717486245086,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.086",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523613,1717486245095,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.095",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523615,1717486245104,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.104",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523617,1717486245114,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.114",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523619,1717486245123,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.123",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523621,1717486245132,"fUST",-643.82208255,0.00021917,2,"2024-06-04T07:30:45.132",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523623,1717486245141,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.141",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523625,1717486245150,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.150",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523627,1717486245159,"fUST",-197.30958528,0.00021917,2,"2024-06-04T07:30:45.159",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523629,1717486245167,"fUST",-551.02,0.00021917,2,"2024-06-04T07:30:45.167",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523631,1717486245176,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.176",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523633,1717486245185,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.185",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523635,1717486245195,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.195",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523637,1717486245204,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.204",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523639,1717486245213,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.213",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523641,1717486245222,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.222",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523642,1717486245231,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.231",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523644,1717486245240,"fUST",-1154.34,0.00021917,2,"2024-06-04T07:30:45.240",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523647,1717486245250,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.250",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523649,1717486245260,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.260",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523651,1717486245269,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.269",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523652,1717486245278,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.278",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523654,1717486245287,"fUST",-11490.88,0.00021917,2,"2024-06-04T07:30:45.287",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523656,1717486245297,"fUST",-500.0,0.00021917,2,"2024-06-04T07:30:45.297",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523659,1717486245306,"fUST",-309.91496756,0.00021967,2,"2024-06-04T07:30:45.306",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523661,1717486245316,"fUST",-156.85862331,0.00021969,2,"2024-06-04T07:30:45.316",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523663,1717486245325,"fUST",-972.63829777,0.00021991,2,"2024-06-04T07:30:45.325",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523664,1717486245335,"fUST",-1010.38920068,0.00022,2,"2024-06-04T07:30:45.335",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523667,1717486245344,"fUST",-16398.09626635,0.00022088,3,"2024-06-04T07:30:45.344",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523668,1717486245353,"fUST",-11490.88,0.00022187,2,"2024-06-04T07:30:45.353",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523670,1717486245364,"fUST",-577.19417035,0.00022188,2,"2024-06-04T07:30:45.364",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523672,1717486245373,"fUST",-11490.88,0.00022188,2,"2024-06-04T07:30:45.373",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523675,1717486245382,"fUST",-11490.88,0.00022188,2,"2024-06-04T07:30:45.382",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523677,1717486245392,"fUST",-40950.29181628,0.00022189,2,"2024-06-04T07:30:45.392",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523678,1717486245403,"fUST",-220.01437983,0.00022189,2,"2024-06-04T07:30:45.403",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523680,1717486245412,"fUST",-311.00395182,0.00022189,10,"2024-06-04T07:30:45.412",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523682,1717486245422,"fUST",-298.26724949,0.00022189,2,"2024-06-04T07:30:45.422",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523684,1717486245431,"fUST",-1280.0976559,0.00022189,2,"2024-06-04T07:30:45.431",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523686,1717486245441,"fUST",-231.92738547,0.00022189,2,"2024-06-04T07:30:45.441",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523688,1717486245450,"fUST",-1153.75711423,0.00022189,2,"2024-06-04T07:30:45.450",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523690,1717486245459,"fUST",-216.01852232,0.00022189,2,"2024-06-04T07:30:45.459",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523693,1717486245469,"fUST",-155.50264241,0.00022189,2,"2024-06-04T07:30:45.469",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523694,1717486245478,"fUST",-1456.2924712,0.00022189,10,"2024-06-04T07:30:45.478",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523696,1717486245488,"fUST",-6808.85600104,0.00022189,2,"2024-06-04T07:30:45.488",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523698,1717486245497,"fUST",-285.73060772,0.00022189,2,"2024-06-04T07:30:45.497",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523700,1717486245507,"fUST",-155.76034483,0.00022189,2,"2024-06-04T07:30:45.507",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523702,1717486245516,"fUST",-252.26252932,0.00022189,2,"2024-06-04T07:30:45.516",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523704,1717486245526,"fUST",-156.30723762,0.00022189,2,"2024-06-04T07:30:45.526",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523707,1717486245536,"fUST",-304.55134085,0.00022189,2,"2024-06-04T07:30:45.536",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523709,1717486245546,"fUST",-658.48926497,0.00022189,2,"2024-06-04T07:30:45.546",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523711,1717486245555,"fUST",-524.23357601,0.00022189,2,"2024-06-04T07:30:45.555",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523713,1717486245564,"fUST",-155.91398455,0.00022189,2,"2024-06-04T07:30:45.564",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523715,1717486245574,"fUST",-697.03047749,0.00022189,2,"2024-06-04T07:30:45.574",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523717,1717486245583,"fUST",-18405.37337916,0.00022189,2,"2024-06-04T07:30:45.583",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523719,1717486245593,"fUST",-474.37601435,0.00022189,2,"2024-06-04T07:30:45.593",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523722,1717486245603,"fUST",-1347.31126312,0.00022189,2,"2024-06-04T07:30:45.603",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523725,1717486245612,"fUST",-1506.14944795,0.00022189,2,"2024-06-04T07:30:45.612",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523727,1717486245622,"fUST",-318.85130828,0.00022189,2,"2024-06-04T07:30:45.622",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523729,1717486245631,"fUST",-158.23005886,0.00022189,2,"2024-06-04T07:30:45.631",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523732,1717486245641,"fUST",-234.90836095,0.00022189,2,"2024-06-04T07:30:45.641",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523733,1717486245651,"fUST",-281.79040596,0.00022189,2,"2024-06-04T07:30:45.651",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523734,1717486245661,"fUST",-534.11578173,0.00022189,2,"2024-06-04T07:30:45.661",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523735,1717486245674,"fUST",-206.13169526,0.00022189,2,"2024-06-04T07:30:45.674",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523736,1717486245684,"fUST",-156.00964846,0.00022189,2,"2024-06-04T07:30:45.684",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523737,1717486245693,"fUST",-517.25265735,0.00022189,2,"2024-06-04T07:30:45.693",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523738,1717486245702,"fUST",-552.92484794,0.00022189,2,"2024-06-04T07:30:45.702",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523739,1717486245711,"fUST",-239.5370714,0.00022189,2,"2024-06-04T07:30:45.711",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523740,1717486245721,"fUST",-263.06776292,0.00022189,2,"2024-06-04T07:30:45.721",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523741,1717486245730,"fUST",-1325.62974666,0.00022189,2,"2024-06-04T07:30:45.730",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523742,1717486245739,"fUST",-251.88414973,0.00022189,2,"2024-06-04T07:30:45.739",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523743,1717486245748,"fUST",-194.8022931,0.00022189,2,"2024-06-04T07:30:45.748",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523744,1717486245758,"fUST",-267.91783596,0.00022189,7,"2024-06-04T07:30:45.758",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523745,1717486245767,"fUST",-11490.88,0.00022189,2,"2024-06-04T07:30:45.767",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523746,1717486245776,"fUST",-1912.53258889,0.0002219,2,"2024-06-04T07:30:45.776",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523747,1717486245785,"fUST",-11490.88,0.0002219,2,"2024-06-04T07:30:45.785",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523748,1717486245794,"fUST",-11490.88,0.0002219,2,"2024-06-04T07:30:45.794",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523749,1717486245803,"fUST",-11490.88,0.0002219,2,"2024-06-04T07:30:45.803",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523750,1717486245812,"fUST",-11490.88,0.0002219,2,"2024-06-04T07:30:45.812",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523751,1717486245822,"fUST",-11490.88,0.0002219,2,"2024-06-04T07:30:45.822",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523752,1717486245832,"fUST",-124279.52885602,0.00022191,2,"2024-06-04T07:30:45.832",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523753,1717486245841,"fUST",-9218.00308043,0.00022191,2,"2024-06-04T07:30:45.841",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523754,1717486245884,"fUST",-0.01038971,0.00022191,2,"2024-06-04T07:30:45.884",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523767,1717486246280,"fUST",-3624.51348659,0.00022191,2,"2024-06-04T07:30:46.280",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523769,1717486246290,"fUST",-535.87944252,0.00022191,2,"2024-06-04T07:30:46.290",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523771,1717486246299,"fUST",-500.0,0.00022191,2,"2024-06-04T07:30:46.299",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523773,1717486246308,"fUST",-480.71171222,0.00022191,2,"2024-06-04T07:30:46.308",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523794,1717486247194,"fUST",-19.28828778,0.00022191,2,"2024-06-04T07:30:47.194",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523796,1717486247204,"fUST",-301.3284045,0.00022191,2,"2024-06-04T07:30:47.204",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523798,1717486247213,"fUST",-500.0,0.00022191,2,"2024-06-04T07:30:47.213",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523800,1717486247222,"fUST",-500.0,0.00022191,2,"2024-06-04T07:30:47.222",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523802,1717486247232,"fUST",-154.61385957,0.00022191,2,"2024-06-04T07:30:47.232",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523912,1717486248803,"fUST",190.02965484,0.00015,2,"2024-06-04T07:30:48.803",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328523916,1717486248828,"fUST",738.29647432,0.00015,2,"2024-06-04T07:30:48.828",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524111,1717486262196,"fUST",154.9690062,9.999e-05,2,"2024-06-04T07:31:02.196",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524112,1717486271604,"fUST",154.9690062,9.999e-05,2,"2024-06-04T07:31:11.604",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524113,1717486281733,"fUST",154.9690062,9.999e-05,2,"2024-06-04T07:31:21.733",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524114,1717486282363,"fUST",926.63597867,9.999e-05,2,"2024-06-04T07:31:22.363",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524115,1717486290981,"fUST",154.9690062,9.999e-05,2,"2024-06-04T07:31:30.981",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524116,1717486322760,"fUST",154.9690062,0.00015,2,"2024-06-04T07:32:02.760",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524117,1717486371277,"fUST",411.23690711,9.999e-05,2,"2024-06-04T07:32:51.277",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524118,1717486394904,"fUST",151.00172061,9.9e-05,2,"2024-06-04T07:33:14.904",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524119,1717486410845,"fUST",285.64268325,9.999e-05,2,"2024-06-04T07:33:30.845",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524120,1717486547820,"fUST",23997.14968283,0.00015877,2,"2024-06-04T07:35:47.820",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524121,1717486547845,"fUST",902.85031717,0.00015877,2,"2024-06-04T07:35:47.845",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524187,1717487242197,"fUST",-154.9690062,0.00018556,2,"2024-06-04T07:47:22.197",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524188,1717487242216,"fUST",-1589.36328591,0.00018557,2,"2024-06-04T07:47:22.216",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524192,1717487355887,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:49:15.887",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524193,1717487363813,"fUST",273.37336231,9.9e-05,2,"2024-06-04T07:49:23.813",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524196,1717487379779,"fUST",154.9690062,9.9e-05,2,"2024-06-04T07:49:39.779",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524197,1717487379803,"fUST",118.40435611,9.9e-05,2,"2024-06-04T07:49:39.803",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524201,1717487411280,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:11.280",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524202,1717487411733,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:11.733",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524203,1717487412190,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:12.190",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524204,1717487412625,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:12.625",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524205,1717487413074,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:13.074",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524206,1717487413831,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:13.831",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524207,1717487414293,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:14.293",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524208,1717487414800,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:14.800",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524209,1717487415870,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:15.870",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524210,1717487416940,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:16.940",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524211,1717487417959,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:17.959",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524212,1717487418408,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:18.408",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524213,1717487418857,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:18.857",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524214,1717487419294,"fUST",155.00231481,0.000157,2,"2024-06-04T07:50:19.294",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524215,1717487419729,"fUST",155.00231,0.000157,2,"2024-06-04T07:50:19.729",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524226,1717487432106,"fUST",-721.70560726,0.0001855,2,"2024-06-04T07:50:32.106",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524227,1717487432119,"fUST",-685.80898577,0.00018551,2,"2024-06-04T07:50:32.119",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524228,1717487432128,"fUST",-1904.43006571,0.00018552,2,"2024-06-04T07:50:32.128",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524229,1717487432138,"fUST",-24900.0,0.00018562,2,"2024-06-04T07:50:32.138",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524230,1717487432148,"fUST",-400.39273306,0.000189,2,"2024-06-04T07:50:32.148",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524231,1717487432160,"fUST",-171.527899,0.00019178,2,"2024-06-04T07:50:32.160",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524232,1717487432169,"fUST",-190.02965484,0.00019899,2,"2024-06-04T07:50:32.169",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524234,1717487432178,"fUST",-1434.78227944,0.0002,2,"2024-06-04T07:50:32.178",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524235,1717487432200,"fUST",-11407.74467729,0.0002,2,"2024-06-04T07:50:32.200",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524236,1717487432209,"fUST",-46878.79347068,0.0002,2,"2024-06-04T07:50:32.209",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524237,1717487432219,"fUST",-176.12988631,0.000209,2,"2024-06-04T07:50:32.219",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524238,1717487432229,"fUST",-5880.09222631,0.00020999,2,"2024-06-04T07:50:32.229",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524239,1717487432239,"fUST",-3985.31374501,0.00021,2,"2024-06-04T07:50:32.239",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524240,1717487432248,"fUST",-176.12988631,0.00021403,2,"2024-06-04T07:50:32.248",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524241,1717487432257,"fUST",-16322.90074478,0.00021696,2,"2024-06-04T07:50:32.257",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524242,1717487432267,"fUST",-6324.15722724,0.00021816,2,"2024-06-04T07:50:32.267",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524243,1717487432276,"fUST",-154.265204,0.0002189,2,"2024-06-04T07:50:32.276",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524244,1717487432285,"fUST",-176.12988631,0.00021907,2,"2024-06-04T07:50:32.285",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524245,1717487432294,"fUST",-157.3159643,0.00021915,2,"2024-06-04T07:50:32.294",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524246,1717487432304,"fUST",-1713.990281,0.00021916,2,"2024-06-04T07:50:32.304",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524247,1717487432313,"fUST",-206.99184504,0.00021916,2,"2024-06-04T07:50:32.313",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524248,1717487432322,"fUST",-365.3688013,0.00021916,2,"2024-06-04T07:50:32.322",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524249,1717487432332,"fUST",-500.0,0.00021916,2,"2024-06-04T07:50:32.332",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524250,1717487432341,"fUST",-592.83822506,0.00021916,2,"2024-06-04T07:50:32.341",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524251,1717487432350,"fUST",-234.59709092,0.00021916,2,"2024-06-04T07:50:32.350",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524252,1717487432360,"fUST",-500.0,0.00021916,2,"2024-06-04T07:50:32.360",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524253,1717487432371,"fUST",-500.0,0.00021916,2,"2024-06-04T07:50:32.371",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524254,1717487432380,"fUST",-500.0,0.00021916,2,"2024-06-04T07:50:32.380",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524255,1717487432390,"fUST",-23899.88800351,0.00021917,7,"2024-06-04T07:50:32.390",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524256,1717487432401,"fUST",-514.03514568,0.00021917,2,"2024-06-04T07:50:32.401",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524257,1717487432411,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.411",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524258,1717487432420,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.420",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524259,1717487432430,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.430",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524261,1717487432439,"fUST",-523.74,0.00021917,2,"2024-06-04T07:50:32.439",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524263,1717487432449,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.449",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524266,1717487432458,"fUST",-504.61337828,0.00021917,2,"2024-06-04T07:50:32.458",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524268,1717487432468,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.468",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524270,1717487432477,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.477",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524272,1717487432486,"fUST",-502.75916685,0.00021917,2,"2024-06-04T07:50:32.486",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524274,1717487432496,"fUST",-514.39364465,0.00021917,2,"2024-06-04T07:50:32.496",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524276,1717487432505,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.505",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524278,1717487432515,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.515",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524280,1717487432524,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.524",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524282,1717487432534,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.534",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524284,1717487432543,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.543",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524286,1717487432551,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.551",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524288,1717487432562,"fUST",-500.00457061,0.00021917,2,"2024-06-04T07:50:32.562",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524290,1717487432572,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.572",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524292,1717487432582,"fUST",-512.73545649,0.00021917,2,"2024-06-04T07:50:32.582",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524294,1717487432590,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.590",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524296,1717487432599,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.599",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524298,1717487432609,"fUST",-528.06,0.00021917,2,"2024-06-04T07:50:32.609",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524300,1717487432619,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.619",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524302,1717487432628,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.628",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524304,1717487432640,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.640",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524306,1717487432652,"fUST",-163.32753871,0.00021917,2,"2024-06-04T07:50:32.652",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524309,1717487432665,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.665",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524311,1717487432674,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.674",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524313,1717487432683,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.683",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524315,1717487432693,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.693",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524317,1717487432703,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.703",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524319,1717487432712,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.712",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524321,1717487432721,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.721",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524323,1717487432731,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.731",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524325,1717487432740,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.740",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524327,1717487432750,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.750",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524329,1717487432759,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.759",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524331,1717487432768,"fUST",-221.39272305,0.00021917,2,"2024-06-04T07:50:32.768",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524333,1717487432778,"fUST",-503.88322232,0.00021917,2,"2024-06-04T07:50:32.778",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524335,1717487432787,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.787",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524337,1717487432797,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.797",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524339,1717487432806,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.806",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524342,1717487432816,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.816",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524344,1717487432826,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.826",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524346,1717487432835,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.835",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524348,1717487432844,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.844",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524350,1717487432854,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.854",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524352,1717487432863,"fUST",-244.85444374,0.00021917,2,"2024-06-04T07:50:32.863",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524354,1717487432872,"fUST",-197.12025051,0.00021917,2,"2024-06-04T07:50:32.872",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524356,1717487432881,"fUST",-548.02491751,0.00021917,2,"2024-06-04T07:50:32.881",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524358,1717487432890,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.890",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524360,1717487432902,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.902",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524362,1717487432911,"fUST",-500.35580817,0.00021917,2,"2024-06-04T07:50:32.911",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524363,1717487432920,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.920",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524365,1717487432929,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.929",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524367,1717487432939,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.939",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524369,1717487432948,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.948",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524370,1717487432957,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.957",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524371,1717487432967,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.967",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524372,1717487432976,"fUST",-163.00052468,0.00021917,2,"2024-06-04T07:50:32.976",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524373,1717487432985,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:32.985",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524374,1717487432995,"fUST",-500.66604254,0.00021917,2,"2024-06-04T07:50:32.995",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524375,1717487433004,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:33.004",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524376,1717487433014,"fUST",-500.16915387,0.00021917,2,"2024-06-04T07:50:33.014",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524377,1717487433023,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:33.023",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524378,1717487433038,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:33.038",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524379,1717487433051,"fUST",-500.16915386,0.00021917,2,"2024-06-04T07:50:33.051",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524380,1717487433062,"fUST",-461.51170653,0.00021917,2,"2024-06-04T07:50:33.062",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524381,1717487433074,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:33.074",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524382,1717487433086,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:33.086",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524383,1717487433099,"fUST",-504.14115165,0.00021917,2,"2024-06-04T07:50:33.099",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524384,1717487433111,"fUST",-583.29,0.00021917,2,"2024-06-04T07:50:33.111",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524385,1717487433125,"fUST",-118.48123645,0.00021917,2,"2024-06-04T07:50:33.125",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524396,1717487438228,"fUST",-369.91208651,0.000199,2,"2024-06-04T07:50:38.228",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524397,1717487438240,"fUST",-154.9690062,0.00020899,2,"2024-06-04T07:50:38.240",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524398,1717487438250,"fUST",-381.51876355,0.00021917,2,"2024-06-04T07:50:38.250",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524399,1717487438261,"fUST",-475.02,0.00021917,2,"2024-06-04T07:50:38.261",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524400,1717487438271,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:38.271",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524401,1717487438282,"fUST",-117.44470373,0.00021917,2,"2024-06-04T07:50:38.282",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524416,1717487441129,"fUST",-382.55529627,0.00021917,2,"2024-06-04T07:50:41.129",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524417,1717487441139,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.139",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524418,1717487441149,"fUST",-500.17441701,0.00021917,2,"2024-06-04T07:50:41.149",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524419,1717487441159,"fUST",-530.37979471,0.00021917,2,"2024-06-04T07:50:41.159",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524420,1717487441169,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.169",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524421,1717487441179,"fUST",-501.16905974,0.00021917,2,"2024-06-04T07:50:41.179",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524422,1717487441190,"fUST",-502.84786086,0.00021917,2,"2024-06-04T07:50:41.190",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524423,1717487441200,"fUST",-503.24230525,0.00021917,2,"2024-06-04T07:50:41.200",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524424,1717487441211,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.211",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524425,1717487441221,"fUST",-501.80879146,0.00021917,2,"2024-06-04T07:50:41.221",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524426,1717487441231,"fUST",-506.19742962,0.00021917,2,"2024-06-04T07:50:41.231",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524427,1717487441241,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.241",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524429,1717487441251,"fUST",-294.5,0.00021917,2,"2024-06-04T07:50:41.251",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524431,1717487441263,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.263",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524432,1717487441274,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.274",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524433,1717487441287,"fUST",-504.96442622,0.00021917,2,"2024-06-04T07:50:41.287",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524434,1717487441298,"fUST",-501.76035135,0.00021917,2,"2024-06-04T07:50:41.298",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524435,1717487441308,"fUST",-62.96283673,0.00021917,2,"2024-06-04T07:50:41.308",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524436,1717487441325,"fUST",-294.25716327,0.00021917,2,"2024-06-04T07:50:41.325",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524437,1717487441337,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.337",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524438,1717487441347,"fUST",-501.58064984,0.00021917,2,"2024-06-04T07:50:41.347",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524439,1717487441358,"fUST",-501.77903495,0.00021917,2,"2024-06-04T07:50:41.358",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524440,1717487441371,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.371",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524441,1717487441382,"fUST",-223.84,0.00021917,2,"2024-06-04T07:50:41.382",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524442,1717487441392,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.392",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524443,1717487441402,"fUST",-605.19,0.00021917,2,"2024-06-04T07:50:41.402",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524444,1717487441413,"fUST",-502.28469033,0.00021917,2,"2024-06-04T07:50:41.413",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524445,1717487441423,"fUST",-523.14882469,0.00021917,2,"2024-06-04T07:50:41.423",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524446,1717487441432,"fUST",-501.97932635,0.00021917,2,"2024-06-04T07:50:41.432",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524447,1717487441442,"fUST",-501.8460748,0.00021917,2,"2024-06-04T07:50:41.442",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524448,1717487441452,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.452",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524449,1717487441462,"fUST",-500.25317228,0.00021917,2,"2024-06-04T07:50:41.462",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524450,1717487441472,"fUST",-256.85834784,0.00021917,2,"2024-06-04T07:50:41.472",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524451,1717487441482,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.482",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524452,1717487441492,"fUST",-195.73072021,0.00021917,2,"2024-06-04T07:50:41.492",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524453,1717487441503,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.503",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524454,1717487441514,"fUST",-514.70517393,0.00021917,2,"2024-06-04T07:50:41.514",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524455,1717487441524,"fUST",-504.64570651,0.00021917,2,"2024-06-04T07:50:41.524",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524456,1717487441534,"fUST",-260.18,0.00021917,2,"2024-06-04T07:50:41.534",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524457,1717487441690,"fUST",-406.24781726,0.00021917,2,"2024-06-04T07:50:41.690",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524458,1717487441703,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.703",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524459,1717487441713,"fUST",-175.20813789,0.00021917,2,"2024-06-04T07:50:41.713",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524460,1717487441724,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.724",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524461,1717487441733,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.733",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524462,1717487441742,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.742",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524463,1717487441752,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.752",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524464,1717487441761,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.761",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524465,1717487441770,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.770",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524466,1717487441780,"fUST",-502.97406748,0.00021917,2,"2024-06-04T07:50:41.780",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524467,1717487441789,"fUST",-500.44458176,0.00021917,2,"2024-06-04T07:50:41.789",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524468,1717487441799,"fUST",-272.03207598,0.00021917,2,"2024-06-04T07:50:41.799",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524469,1717487441808,"fUST",-847.7,0.00021917,2,"2024-06-04T07:50:41.808",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524470,1717487441818,"fUST",-504.09508861,0.00021917,2,"2024-06-04T07:50:41.818",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524471,1717487441827,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.827",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524472,1717487441836,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:41.836",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524473,1717487441846,"fUST",-300.0,0.00021917,2,"2024-06-04T07:50:41.846",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524474,1717487441855,"fUST",-127.16026916,0.00021917,2,"2024-06-04T07:50:41.855",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524492,1717487443244,"fUST",-372.83973084,0.00021917,2,"2024-06-04T07:50:43.244",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524493,1717487443253,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.253",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524494,1717487443262,"fUST",-672.96,0.00021917,2,"2024-06-04T07:50:43.262",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524495,1717487443271,"fUST",-565.53,0.00021917,2,"2024-06-04T07:50:43.271",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524496,1717487443280,"fUST",-777.89,0.00021917,2,"2024-06-04T07:50:43.280",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524497,1717487443289,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.289",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524498,1717487443298,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.298",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524499,1717487443307,"fUST",-270.35,0.00021917,2,"2024-06-04T07:50:43.307",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524500,1717487443316,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.316",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524501,1717487443325,"fUST",-361.79867019,0.00021917,2,"2024-06-04T07:50:43.325",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524502,1717487443334,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.334",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524503,1717487443343,"fUST",-331.2,0.00021917,2,"2024-06-04T07:50:43.343",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524504,1717487443352,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.352",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524505,1717487443361,"fUST",-822.8,0.00021917,2,"2024-06-04T07:50:43.361",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524506,1717487443370,"fUST",-508.9,0.00021917,2,"2024-06-04T07:50:43.370",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524507,1717487443379,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.379",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524508,1717487443387,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.387",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524509,1717487443396,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.396",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524510,1717487443405,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.405",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524511,1717487443415,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.415",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524512,1717487443425,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.425",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524513,1717487443433,"fUST",-541.86,0.00021917,2,"2024-06-04T07:50:43.433",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524514,1717487443442,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.442",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524515,1717487443451,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.451",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524516,1717487443460,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.460",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524517,1717487443469,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.469",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524518,1717487443478,"fUST",-397.0,0.00021917,2,"2024-06-04T07:50:43.478",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524519,1717487443487,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.487",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524520,1717487443496,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.496",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524521,1717487443505,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.505",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524522,1717487443514,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.514",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524523,1717487443523,"fUST",-661.94,0.00021917,2,"2024-06-04T07:50:43.523",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524524,1717487443531,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.531",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524525,1717487443540,"fUST",-611.01,0.00021917,2,"2024-06-04T07:50:43.540",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524526,1717487443550,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.550",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524527,1717487443559,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.559",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524528,1717487443568,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.568",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524529,1717487443576,"fUST",-500.0,0.00021917,2,"2024-06-04T07:50:43.576",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524530,1717487443585,"fUST",-167.99239963,0.00021917,2,"2024-06-04T07:50:43.585",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524538,1717487563453,"fUST",154.9690062,9.999e-05,2,"2024-06-04T07:52:43.453",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524545,1717487650682,"fUST",203.74317493,9.9e-05,2,"2024-06-04T07:54:10.682",0.0002993,29.61,0.8884435303940942,389062067.61229676]
[328524553,1717488413853,"fUST",300.0,0.00028,120,"2024-06-04T08:06:53.853",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524554,1717488415748,"fUST",685.80898577,9.999e-05,2,"2024-06-04T08:06:55.748",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524556,1717488435007,"fUST",328.0,0.00028,120,"2024-06-04T08:07:15.007",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524557,1717488440169,"fUST",-1662.38094422,0.00018899,2,"2024-06-04T08:07:20.169",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524558,1717488440191,"fUST",-154.95351395,0.00018899,2,"2024-06-04T08:07:20.191",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524559,1717488440211,"fUST",-266.9284887,0.000189,2,"2024-06-04T08:07:20.211",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524560,1717488440232,"fUST",-1848.6984304,0.00020132,2,"2024-06-04T08:07:20.232",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524658,1717488638411,"fUST",-1385.31745352,0.00020128,2,"2024-06-04T08:10:38.411",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524659,1717488638421,"fUST",-133.0227539,0.00020129,2,"2024-06-04T08:10:38.421",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524769,1717488643864,"fUST",-552.78623187,0.00020129,2,"2024-06-04T08:10:43.864",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524771,1717488643875,"fUST",-459.48356523,0.00020132,2,"2024-06-04T08:10:43.875",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524777,1717488643923,"fUST",-12383.0433915,0.00020132,2,"2024-06-04T08:10:43.923",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524779,1717488643932,"fUST",-23051.3015696,0.00020132,2,"2024-06-04T08:10:43.932",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524781,1717488643942,"fUST",-194.93299377,0.00021696,2,"2024-06-04T08:10:43.942",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524782,1717488643951,"fUST",-4234.71341694,0.00021722,2,"2024-06-04T08:10:43.951",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524784,1717488643960,"fUST",-323.67307567,0.00021816,2,"2024-06-04T08:10:43.960",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524786,1717488643970,"fUST",-155.7726151,0.00021915,2,"2024-06-04T08:10:43.970",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524787,1717488643979,"fUST",-36113.36107243,0.00021916,2,"2024-06-04T08:10:43.979",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524788,1717488643988,"fUST",-500.0,0.00021916,2,"2024-06-04T08:10:43.988",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524790,1717488643997,"fUST",-156.58662913,0.00021916,2,"2024-06-04T08:10:43.997",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524792,1717488644007,"fUST",-254.07352502,0.00021916,2,"2024-06-04T08:10:44.007",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524794,1717488644016,"fUST",-170.37912728,0.00021916,2,"2024-06-04T08:10:44.016",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524795,1717488644025,"fUST",-19833.22720452,0.00021917,7,"2024-06-04T08:10:44.025",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524797,1717488644035,"fUST",-12913.55094275,0.00021917,7,"2024-06-04T08:10:44.035",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524799,1717488644045,"fUST",-502.97248106,0.00021917,2,"2024-06-04T08:10:44.045",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524801,1717488644054,"fUST",-11874.39094635,0.00021917,2,"2024-06-04T08:10:44.054",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524802,1717488644063,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.063",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524804,1717488644073,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.073",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524806,1717488644082,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.082",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524807,1717488644091,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.091",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524809,1717488644100,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.100",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524811,1717488644110,"fUST",-646.10521389,0.00021917,2,"2024-06-04T08:10:44.110",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524813,1717488644120,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.120",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524814,1717488644129,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.129",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524816,1717488644138,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.138",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524818,1717488644147,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.147",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524820,1717488644157,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.157",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524821,1717488644166,"fUST",-544.1,0.00021917,2,"2024-06-04T08:10:44.166",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524823,1717488644175,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.175",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524825,1717488644184,"fUST",-500.66011645,0.00021917,2,"2024-06-04T08:10:44.184",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524827,1717488644194,"fUST",-521.96807238,0.00021917,2,"2024-06-04T08:10:44.194",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524828,1717488644203,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.203",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524830,1717488644215,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.215",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524832,1717488644224,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.224",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524834,1717488644234,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.234",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524835,1717488644243,"fUST",-519.60591639,0.00021917,2,"2024-06-04T08:10:44.243",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524850,1717488644398,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.398",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524852,1717488644410,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.410",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524854,1717488644419,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.419",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524855,1717488644428,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.428",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524857,1717488644437,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.437",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524859,1717488644448,"fUST",-504.8710981,0.00021917,2,"2024-06-04T08:10:44.448",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524860,1717488644459,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.459",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524862,1717488644468,"fUST",-510.47,0.00021917,2,"2024-06-04T08:10:44.468",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524864,1717488644477,"fUST",-503.0977793,0.00021917,2,"2024-06-04T08:10:44.477",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524866,1717488644488,"fUST",-512.04,0.00021917,2,"2024-06-04T08:10:44.488",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524868,1717488644497,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.497",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524870,1717488644506,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.506",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524872,1717488644515,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.515",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524874,1717488644525,"fUST",-501.8130771,0.00021917,2,"2024-06-04T08:10:44.525",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524875,1717488644534,"fUST",-578.14582314,0.00021917,2,"2024-06-04T08:10:44.534",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524877,1717488644543,"fUST",-500.90709696,0.00021917,2,"2024-06-04T08:10:44.543",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524879,1717488644553,"fUST",-311.21624401,0.00021917,2,"2024-06-04T08:10:44.553",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524881,1717488644562,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.562",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524883,1717488644574,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.574",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524885,1717488644584,"fUST",-1002.31536745,0.00021917,2,"2024-06-04T08:10:44.584",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524886,1717488644593,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.593",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524888,1717488644602,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.602",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524890,1717488644612,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.612",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524892,1717488644622,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.622",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524894,1717488644631,"fUST",-505.20971583,0.00021917,2,"2024-06-04T08:10:44.631",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524895,1717488644640,"fUST",-265.11637637,0.00021917,2,"2024-06-04T08:10:44.640",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524897,1717488644650,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.650",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524899,1717488644661,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.661",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524901,1717488644670,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.670",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524903,1717488644680,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.680",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524905,1717488644689,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.689",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524907,1717488644698,"fUST",-500.45060059,0.00021917,2,"2024-06-04T08:10:44.698",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524909,1717488644707,"fUST",-503.69964417,0.00021917,2,"2024-06-04T08:10:44.707",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524910,1717488644716,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.716",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524912,1717488644725,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.725",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524914,1717488644734,"fUST",-501.34077468,0.00021917,2,"2024-06-04T08:10:44.734",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524915,1717488644744,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.744",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524917,1717488644753,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.753",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524919,1717488644762,"fUST",-502.58827126,0.00021917,2,"2024-06-04T08:10:44.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524920,1717488644770,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.770",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524922,1717488644780,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.780",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524924,1717488644789,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.789",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524926,1717488644798,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.798",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524927,1717488644807,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.807",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524929,1717488644816,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.816",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524931,1717488644825,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.825",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524933,1717488644834,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.834",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524935,1717488644844,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.844",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524937,1717488644853,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.853",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524938,1717488644863,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.863",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524940,1717488644872,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.872",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524942,1717488644881,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.881",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524944,1717488644890,"fUST",-185.23855204,0.00021917,2,"2024-06-04T08:10:44.890",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524946,1717488644900,"fUST",-500.00722029,0.00021917,2,"2024-06-04T08:10:44.900",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524948,1717488644909,"fUST",-607.84,0.00021917,2,"2024-06-04T08:10:44.909",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524950,1717488644919,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.919",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524951,1717488644929,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.929",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524953,1717488644938,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.938",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524955,1717488644947,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.947",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524956,1717488644956,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.956",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524958,1717488644965,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.965",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524960,1717488644975,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.975",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524962,1717488644985,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:44.985",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524964,1717488644994,"fUST",-505.51683367,0.00021917,2,"2024-06-04T08:10:44.994",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524966,1717488645003,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524967,1717488645011,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.011",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524969,1717488645021,"fUST",-545.49,0.00021917,2,"2024-06-04T08:10:45.021",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524971,1717488645030,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.030",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524973,1717488645040,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.040",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524975,1717488645049,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.049",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524977,1717488645058,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.058",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524978,1717488645067,"fUST",-523.92845554,0.00021917,2,"2024-06-04T08:10:45.067",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524979,1717488645076,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.076",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524981,1717488645087,"fUST",-280.44537934,0.00021917,2,"2024-06-04T08:10:45.087",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524982,1717488645097,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524984,1717488645106,"fUST",-537.09566895,0.00021917,2,"2024-06-04T08:10:45.106",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524985,1717488645115,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.115",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524987,1717488645124,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.124",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524988,1717488645134,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.134",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524990,1717488645143,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.143",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524992,1717488645153,"fUST",-502.097962,0.00021917,2,"2024-06-04T08:10:45.153",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524994,1717488645164,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.164",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524996,1717488645173,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.173",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524998,1717488645183,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.183",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328524999,1717488645192,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.192",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525001,1717488645202,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.202",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525003,1717488645211,"fUST",-509.33,0.00021917,2,"2024-06-04T08:10:45.211",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525005,1717488645222,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.222",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525007,1717488645231,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.231",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525009,1717488645240,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.240",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525011,1717488645250,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.250",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525012,1717488645259,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.259",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525014,1717488645268,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.268",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525016,1717488645277,"fUST",-503.39496054,0.00021917,2,"2024-06-04T08:10:45.277",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525018,1717488645286,"fUST",-503.25875328,0.00021917,2,"2024-06-04T08:10:45.286",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525020,1717488645294,"fUST",-512.84904555,0.00021917,2,"2024-06-04T08:10:45.294",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525022,1717488645303,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.303",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525023,1717488645311,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.311",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525025,1717488645321,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.321",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525027,1717488645330,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.330",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525029,1717488645338,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.338",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525031,1717488645347,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.347",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525033,1717488645356,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.356",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525034,1717488645364,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.364",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525036,1717488645373,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.373",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525038,1717488645383,"fUST",-200.0,0.00021917,2,"2024-06-04T08:10:45.383",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525040,1717488645392,"fUST",-501.82821488,0.00021917,2,"2024-06-04T08:10:45.392",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525042,1717488645401,"fUST",-435.72887233,0.00021917,2,"2024-06-04T08:10:45.401",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525044,1717488645410,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.410",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525046,1717488645419,"fUST",-501.44599379,0.00021917,2,"2024-06-04T08:10:45.419",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525047,1717488645428,"fUST",-503.10578133,0.00021917,2,"2024-06-04T08:10:45.428",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525049,1717488645437,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.437",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525051,1717488645451,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.451",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525053,1717488645460,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.460",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525055,1717488645469,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.469",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525057,1717488645479,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.479",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525058,1717488645489,"fUST",-530.15293299,0.00021917,2,"2024-06-04T08:10:45.489",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525060,1717488645498,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.498",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525062,1717488645507,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.507",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525064,1717488645516,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.516",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525066,1717488645526,"fUST",-427.76497768,0.00021917,2,"2024-06-04T08:10:45.526",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525068,1717488645538,"fUST",-501.88079599,0.00021917,2,"2024-06-04T08:10:45.538",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525070,1717488645546,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.546",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525071,1717488645555,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.555",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525073,1717488645564,"fUST",-502.06906126,0.00021917,2,"2024-06-04T08:10:45.564",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525075,1717488645574,"fUST",-502.86570791,0.00021917,2,"2024-06-04T08:10:45.574",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525077,1717488645582,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.582",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525079,1717488645592,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.592",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525081,1717488645601,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.601",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525082,1717488645610,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.610",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525084,1717488645620,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.620",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525086,1717488645630,"fUST",-505.98297104,0.00021917,2,"2024-06-04T08:10:45.630",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525087,1717488645639,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.639",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525089,1717488645648,"fUST",-616.43,0.00021917,2,"2024-06-04T08:10:45.648",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525091,1717488645658,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.658",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525092,1717488645667,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.667",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525094,1717488645676,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.676",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525096,1717488645686,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.686",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525097,1717488645695,"fUST",-587.75,0.00021917,2,"2024-06-04T08:10:45.695",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525099,1717488645705,"fUST",-512.46270289,0.00021917,2,"2024-06-04T08:10:45.705",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525101,1717488645714,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.714",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525103,1717488645724,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.724",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525105,1717488645733,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.733",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525106,1717488645743,"fUST",-551.06765925,0.00021917,2,"2024-06-04T08:10:45.743",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525108,1717488645753,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.753",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525110,1717488645762,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525112,1717488645772,"fUST",-664.2,0.00021917,2,"2024-06-04T08:10:45.772",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525114,1717488645781,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.781",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525116,1717488645790,"fUST",-581.54,0.00021917,2,"2024-06-04T08:10:45.790",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525117,1717488645800,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.800",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525118,1717488645809,"fUST",-390.34867605,0.00021917,2,"2024-06-04T08:10:45.809",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525119,1717488645818,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.818",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525120,1717488645827,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.827",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525121,1717488645837,"fUST",-500.55415428,0.00021917,2,"2024-06-04T08:10:45.837",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525123,1717488645846,"fUST",-532.7586639,0.00021917,2,"2024-06-04T08:10:45.846",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525125,1717488645856,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.856",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525127,1717488645866,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.866",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525128,1717488645875,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.875",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525130,1717488645884,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.884",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525132,1717488645894,"fUST",-501.47943811,0.00021917,2,"2024-06-04T08:10:45.894",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525134,1717488645903,"fUST",-547.95,0.00021917,2,"2024-06-04T08:10:45.903",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525136,1717488645913,"fUST",-500.69643431,0.00021917,2,"2024-06-04T08:10:45.913",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525138,1717488645922,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.922",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525139,1717488645931,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.931",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525140,1717488645940,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.940",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525141,1717488645949,"fUST",-503.28711361,0.00021917,2,"2024-06-04T08:10:45.949",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525142,1717488645959,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.959",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525143,1717488645968,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.968",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525144,1717488645977,"fUST",-237.22956999,0.00021917,2,"2024-06-04T08:10:45.977",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525145,1717488645986,"fUST",-500.80663323,0.00021917,2,"2024-06-04T08:10:45.986",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525146,1717488645996,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:45.996",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525147,1717488646005,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.005",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525148,1717488646014,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.014",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525149,1717488646023,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.023",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525150,1717488646033,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.033",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525151,1717488646042,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.042",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525152,1717488646051,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.051",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525153,1717488646060,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.060",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525154,1717488646069,"fUST",-501.63068833,0.00021917,2,"2024-06-04T08:10:46.069",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525155,1717488646078,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.078",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525156,1717488646087,"fUST",-547.64,0.00021917,2,"2024-06-04T08:10:46.087",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525157,1717488646097,"fUST",-502.04389602,0.00021917,2,"2024-06-04T08:10:46.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525158,1717488646106,"fUST",-501.11787764,0.00021917,2,"2024-06-04T08:10:46.106",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525159,1717488646116,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.116",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525160,1717488646125,"fUST",-633.93116743,0.00021917,2,"2024-06-04T08:10:46.125",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525161,1717488646134,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.134",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525162,1717488646143,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.143",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525163,1717488646153,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.153",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525164,1717488646164,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.164",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525165,1717488646173,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.173",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525166,1717488646181,"fUST",-609.34,0.00021917,2,"2024-06-04T08:10:46.181",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525167,1717488646190,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.190",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525168,1717488646199,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.199",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525169,1717488646208,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.208",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525170,1717488646218,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.218",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525171,1717488646227,"fUST",-613.5,0.00021917,2,"2024-06-04T08:10:46.227",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525172,1717488646236,"fUST",-519.78500176,0.00021917,2,"2024-06-04T08:10:46.236",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525173,1717488646246,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.246",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525174,1717488646255,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.255",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525175,1717488646264,"fUST",-152.56028429,0.00021917,2,"2024-06-04T08:10:46.264",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525176,1717488646272,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.272",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525177,1717488646282,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.282",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525178,1717488646291,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.291",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525179,1717488646300,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.300",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525180,1717488646309,"fUST",-544.63275438,0.00021917,2,"2024-06-04T08:10:46.309",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525181,1717488646318,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.318",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525182,1717488646327,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.327",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525183,1717488646336,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.336",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525184,1717488646346,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.346",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525185,1717488646355,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.355",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525186,1717488646364,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.364",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525187,1717488646373,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.373",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525188,1717488646382,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.382",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525189,1717488646391,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.391",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525190,1717488646400,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.400",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525191,1717488646410,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.410",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525192,1717488646419,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.419",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525193,1717488646428,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.428",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525194,1717488646438,"fUST",-551.07,0.00021917,2,"2024-06-04T08:10:46.438",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525195,1717488646451,"fUST",-551.07,0.00021917,2,"2024-06-04T08:10:46.451",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525196,1717488646461,"fUST",-551.07,0.00021917,2,"2024-06-04T08:10:46.461",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525197,1717488646470,"fUST",-551.07,0.00021917,2,"2024-06-04T08:10:46.470",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525198,1717488646479,"fUST",-551.07,0.00021917,2,"2024-06-04T08:10:46.479",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525199,1717488646490,"fUST",-551.07,0.00021917,2,"2024-06-04T08:10:46.490",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525200,1717488646499,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.499",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525201,1717488646509,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.509",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525202,1717488646519,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.519",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525203,1717488646530,"fUST",-648.41728641,0.00021917,2,"2024-06-04T08:10:46.530",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525204,1717488646541,"fUST",-501.48680681,0.00021917,2,"2024-06-04T08:10:46.541",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525205,1717488646550,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.550",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525206,1717488646559,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.559",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525207,1717488646568,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.568",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525208,1717488646578,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.578",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525209,1717488646587,"fUST",-549.85,0.00021917,2,"2024-06-04T08:10:46.587",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525210,1717488646596,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.596",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525211,1717488646606,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.606",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525212,1717488646615,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.615",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525213,1717488646624,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.624",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525214,1717488646634,"fUST",-542.91,0.00021917,2,"2024-06-04T08:10:46.634",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525215,1717488646643,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.643",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525216,1717488646652,"fUST",-501.51253736,0.00021917,2,"2024-06-04T08:10:46.652",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525217,1717488646662,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.662",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525218,1717488646671,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.671",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525219,1717488646681,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.681",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525220,1717488646690,"fUST",-623.74,0.00021917,2,"2024-06-04T08:10:46.690",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525221,1717488646699,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.699",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525222,1717488646708,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.708",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525223,1717488646717,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.717",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525224,1717488646727,"fUST",-515.10545352,0.00021917,2,"2024-06-04T08:10:46.727",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525225,1717488646735,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.735",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525226,1717488646745,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.745",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525227,1717488646753,"fUST",-529.1,0.00021917,2,"2024-06-04T08:10:46.753",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525228,1717488646763,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.763",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525229,1717488646772,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.772",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525230,1717488646781,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.781",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525231,1717488646790,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.790",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525232,1717488646800,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.800",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525233,1717488646809,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.809",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525234,1717488646819,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.819",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525235,1717488646828,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.828",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525236,1717488646837,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.837",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525237,1717488646847,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.847",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525238,1717488646856,"fUST",-501.35216456,0.00021917,2,"2024-06-04T08:10:46.856",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525239,1717488646865,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.865",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525240,1717488646875,"fUST",-439.17614621,0.00021917,2,"2024-06-04T08:10:46.875",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525241,1717488646884,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.884",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525242,1717488646893,"fUST",-1753.62,0.00021917,2,"2024-06-04T08:10:46.893",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525243,1717488646902,"fUST",-504.44664838,0.00021917,2,"2024-06-04T08:10:46.902",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525244,1717488646912,"fUST",-615.86,0.00021917,2,"2024-06-04T08:10:46.912",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525245,1717488646921,"fUST",-1075.03,0.00021917,2,"2024-06-04T08:10:46.921",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525246,1717488646930,"fUST",-500.64596469,0.00021917,2,"2024-06-04T08:10:46.930",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525247,1717488646939,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.939",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525248,1717488646948,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.948",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525249,1717488646957,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.957",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525250,1717488646966,"fUST",-1869.23,0.00021917,2,"2024-06-04T08:10:46.966",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525251,1717488646975,"fUST",-501.26445154,0.00021917,2,"2024-06-04T08:10:46.975",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525252,1717488646984,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:46.984",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525253,1717488646994,"fUST",-501.56372324,0.00021917,2,"2024-06-04T08:10:46.994",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525254,1717488647002,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.002",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525255,1717488647011,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.011",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525256,1717488647020,"fUST",-501.30473723,0.00021917,2,"2024-06-04T08:10:47.020",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525257,1717488647120,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.120",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525258,1717488647129,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.129",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525260,1717488647139,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.139",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525261,1717488647149,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.149",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525263,1717488647159,"fUST",-530.29,0.00021917,2,"2024-06-04T08:10:47.159",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525265,1717488647169,"fUST",-510.33693598,0.00021917,2,"2024-06-04T08:10:47.169",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525267,1717488647178,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.178",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525269,1717488647187,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.187",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525270,1717488647196,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.196",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525272,1717488647206,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.206",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525274,1717488647215,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.215",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525275,1717488647224,"fUST",-502.48563822,0.00021917,2,"2024-06-04T08:10:47.224",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525277,1717488647233,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.233",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525279,1717488647249,"fUST",-503.46592218,0.00021917,2,"2024-06-04T08:10:47.249",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525282,1717488647262,"fUST",-500.44541115,0.00021917,2,"2024-06-04T08:10:47.262",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525284,1717488647272,"fUST",-503.1109092,0.00021917,2,"2024-06-04T08:10:47.272",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525286,1717488647282,"fUST",-502.0988259,0.00021917,2,"2024-06-04T08:10:47.282",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525288,1717488647292,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.292",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525290,1717488647301,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.301",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525292,1717488647311,"fUST",-567.19,0.00021917,2,"2024-06-04T08:10:47.311",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525294,1717488647320,"fUST",-644.92,0.00021917,2,"2024-06-04T08:10:47.320",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525296,1717488647330,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.330",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525298,1717488647340,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.340",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525300,1717488647349,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.349",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525301,1717488647361,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.361",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525302,1717488647371,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.371",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525303,1717488647380,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.380",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525304,1717488647389,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.389",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525305,1717488647399,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.399",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525306,1717488647408,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.408",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525307,1717488647418,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.418",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525308,1717488647428,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.428",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525309,1717488647438,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.438",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525310,1717488647451,"fUST",-164.27601971,0.00021917,2,"2024-06-04T08:10:47.451",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525311,1717488647460,"fUST",-1025.37,0.00021917,2,"2024-06-04T08:10:47.460",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525312,1717488647470,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.470",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525313,1717488647479,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.479",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525314,1717488647490,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.490",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525315,1717488647499,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.499",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525316,1717488647508,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.508",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525317,1717488647519,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.519",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525318,1717488647530,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.530",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525319,1717488647540,"fUST",-501.78696053,0.00021917,2,"2024-06-04T08:10:47.540",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525320,1717488647549,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.549",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525321,1717488647559,"fUST",-906.87,0.00021917,2,"2024-06-04T08:10:47.559",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525322,1717488647568,"fUST",-504.22733363,0.00021917,2,"2024-06-04T08:10:47.568",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525323,1717488647577,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.577",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525324,1717488647587,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.587",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525325,1717488647596,"fUST",-159.00369571,0.00021917,2,"2024-06-04T08:10:47.596",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525326,1717488647606,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.606",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525327,1717488647616,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.616",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525328,1717488647625,"fUST",-550.46,0.00021917,2,"2024-06-04T08:10:47.625",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525329,1717488647634,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.634",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525330,1717488647644,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.644",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525331,1717488647653,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.653",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525332,1717488647665,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.665",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525333,1717488647674,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.674",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525334,1717488647683,"fUST",-161.12707305,0.00021917,2,"2024-06-04T08:10:47.683",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525335,1717488647692,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.692",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525336,1717488647701,"fUST",-1598.96,0.00021917,2,"2024-06-04T08:10:47.701",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525337,1717488647710,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.710",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525338,1717488647719,"fUST",-262.20937296,0.00021917,2,"2024-06-04T08:10:47.719",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525339,1717488647729,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.729",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525340,1717488647738,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.738",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525341,1717488647747,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.747",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525342,1717488647756,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.756",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525343,1717488647766,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.766",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525344,1717488647775,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.775",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525345,1717488647784,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.784",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525346,1717488647794,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.794",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525347,1717488647803,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525348,1717488647812,"fUST",-560.88973743,0.00021917,2,"2024-06-04T08:10:47.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525349,1717488647822,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.822",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525350,1717488647831,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.831",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525351,1717488647842,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.842",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525353,1717488647851,"fUST",-301.08042093,0.00021917,2,"2024-06-04T08:10:47.851",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525355,1717488647861,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.861",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525356,1717488647871,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.871",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525358,1717488647881,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.881",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525360,1717488647890,"fUST",-504.86241147,0.00021917,2,"2024-06-04T08:10:47.890",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525362,1717488647899,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.899",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525364,1717488647909,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.909",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525366,1717488647918,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.918",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525368,1717488647927,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.927",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525369,1717488647936,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.936",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525371,1717488647946,"fUST",-187.66490314,0.00021917,2,"2024-06-04T08:10:47.946",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525373,1717488647955,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525375,1717488647964,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.964",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525377,1717488647973,"fUST",-505.47,0.00021917,2,"2024-06-04T08:10:47.973",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525379,1717488647982,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.982",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525380,1717488647991,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:47.991",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525382,1717488648001,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.001",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525384,1717488648010,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.010",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525386,1717488648019,"fUST",-502.01690269,0.00021917,2,"2024-06-04T08:10:48.019",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525388,1717488648028,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.028",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525389,1717488648038,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.038",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525390,1717488648047,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.047",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525391,1717488648057,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.057",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525392,1717488648066,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.066",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525393,1717488648075,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.075",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525394,1717488648085,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.085",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525395,1717488648095,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.095",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525396,1717488648105,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.105",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525397,1717488648114,"fUST",-738.59,0.00021917,2,"2024-06-04T08:10:48.114",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525398,1717488648123,"fUST",-2477.27,0.00021917,2,"2024-06-04T08:10:48.123",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525399,1717488648133,"fUST",-519.99,0.00021917,2,"2024-06-04T08:10:48.133",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525400,1717488648143,"fUST",-2477.27,0.00021917,2,"2024-06-04T08:10:48.143",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525401,1717488648152,"fUST",-2477.27,0.00021917,2,"2024-06-04T08:10:48.152",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525402,1717488648162,"fUST",-2477.27,0.00021917,2,"2024-06-04T08:10:48.162",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525403,1717488648172,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.172",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525404,1717488648182,"fUST",-2477.27,0.00021917,2,"2024-06-04T08:10:48.182",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525405,1717488648196,"fUST",-2477.27,0.00021917,2,"2024-06-04T08:10:48.196",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525406,1717488648206,"fUST",-2477.27,0.00021917,2,"2024-06-04T08:10:48.206",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525407,1717488648215,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.215",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525408,1717488648225,"fUST",-2477.27,0.00021917,2,"2024-06-04T08:10:48.225",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525409,1717488648234,"fUST",-3148.62,0.00021917,2,"2024-06-04T08:10:48.234",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525410,1717488648244,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.244",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525411,1717488648253,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.253",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525412,1717488648262,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.262",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525413,1717488648272,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.272",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525414,1717488648281,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.281",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525415,1717488648292,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.292",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525416,1717488648302,"fUST",-500.18166125,0.00021917,2,"2024-06-04T08:10:48.302",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525417,1717488648312,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.312",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525418,1717488648321,"fUST",-577.07489501,0.00021917,2,"2024-06-04T08:10:48.321",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525419,1717488648330,"fUST",-334.81290228,0.00021917,2,"2024-06-04T08:10:48.330",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525420,1717488648339,"fUST",-500.0,0.00021917,2,"2024-06-04T08:10:48.339",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525421,1717488648348,"fUST",-166.666666,0.00021918,2,"2024-06-04T08:10:48.348",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525422,1717488648358,"fUST",-159.18043287,0.00021969,2,"2024-06-04T08:10:48.358",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525423,1717488648367,"fUST",-2477.27,0.00021999,2,"2024-06-04T08:10:48.367",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525424,1717488648377,"fUST",-271.82999837,0.00022,2,"2024-06-04T08:10:48.377",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525425,1717488648386,"fUST",-12828.260987,0.00022,2,"2024-06-04T08:10:48.386",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525426,1717488648395,"fUST",-270.0,0.000221,2,"2024-06-04T08:10:48.395",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525427,1717488648404,"fUST",-151.0,0.00022125,5,"2024-06-04T08:10:48.404",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525428,1717488648415,"fUST",-551.07,0.0002219,2,"2024-06-04T08:10:48.415",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525429,1717488648424,"fUST",-551.07,0.0002219,2,"2024-06-04T08:10:48.424",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525430,1717488648433,"fUST",-2477.27,0.0002219,2,"2024-06-04T08:10:48.433",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525431,1717488648442,"fUST",-2477.27,0.0002219,2,"2024-06-04T08:10:48.442",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525432,1717488648456,"fUST",-458.26106968,0.00022191,2,"2024-06-04T08:10:48.456",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525433,1717488648465,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.465",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525434,1717488648474,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.474",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525435,1717488648483,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.483",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525436,1717488648493,"fUST",-510.48817614,0.00022191,2,"2024-06-04T08:10:48.493",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525437,1717488648502,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.502",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525438,1717488648511,"fUST",-153.79253059,0.00022191,2,"2024-06-04T08:10:48.511",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525439,1717488648522,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.522",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525440,1717488648533,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.533",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525441,1717488648542,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.542",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525442,1717488648552,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.552",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525443,1717488648561,"fUST",-534.29989315,0.00022191,2,"2024-06-04T08:10:48.561",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525444,1717488648570,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.570",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525445,1717488648579,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.579",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525446,1717488648588,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.588",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525447,1717488648598,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.598",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525448,1717488648607,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.607",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525449,1717488648616,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.616",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525450,1717488648625,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.625",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525451,1717488648635,"fUST",-607.84,0.00022191,2,"2024-06-04T08:10:48.635",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525452,1717488648644,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.644",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525453,1717488648653,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.653",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525454,1717488648662,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.662",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525455,1717488648672,"fUST",-579.98,0.00022191,2,"2024-06-04T08:10:48.672",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525456,1717488648681,"fUST",-171.80315959,0.00022191,2,"2024-06-04T08:10:48.681",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525457,1717488648690,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.690",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525458,1717488648699,"fUST",-576.57954155,0.00022191,2,"2024-06-04T08:10:48.699",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525459,1717488648708,"fUST",-545.49,0.00022191,2,"2024-06-04T08:10:48.708",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525460,1717488648717,"fUST",-544.10726601,0.00022191,2,"2024-06-04T08:10:48.717",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525461,1717488648726,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.726",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525462,1717488648735,"fUST",-503.8485726,0.00022191,2,"2024-06-04T08:10:48.735",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525463,1717488648744,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.744",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525464,1717488648754,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.754",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525465,1717488648763,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.763",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525466,1717488648772,"fUST",-509.33,0.00022191,2,"2024-06-04T08:10:48.772",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525467,1717488648781,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.781",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525468,1717488648791,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.791",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525469,1717488648800,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.800",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525470,1717488648809,"fUST",-258.58307913,0.00022191,2,"2024-06-04T08:10:48.809",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525471,1717488648819,"fUST",-503.04776343,0.00022191,2,"2024-06-04T08:10:48.819",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525472,1717488648827,"fUST",-519.68943234,0.00022191,2,"2024-06-04T08:10:48.827",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525473,1717488648837,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.837",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525474,1717488648846,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.846",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525475,1717488648856,"fUST",-300.0,0.00022191,2,"2024-06-04T08:10:48.856",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525476,1717488648865,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.865",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525477,1717488648875,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.875",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525478,1717488648885,"fUST",-505.56678221,0.00022191,2,"2024-06-04T08:10:48.885",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525479,1717488648894,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.894",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525480,1717488648903,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.903",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525481,1717488648913,"fUST",-502.41976526,0.00022191,2,"2024-06-04T08:10:48.913",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525482,1717488648922,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.922",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525483,1717488648931,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.931",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525484,1717488648941,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.941",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525485,1717488648950,"fUST",-487.43424576,0.00022191,2,"2024-06-04T08:10:48.950",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525486,1717488648959,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.959",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525487,1717488648968,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.968",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525488,1717488648977,"fUST",-664.2,0.00022191,2,"2024-06-04T08:10:48.977",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525489,1717488648987,"fUST",-399.53614043,0.00022191,2,"2024-06-04T08:10:48.987",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525490,1717488648996,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:48.996",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525491,1717488649005,"fUST",-602.8138697,0.00022191,2,"2024-06-04T08:10:49.005",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525492,1717488649014,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.014",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525493,1717488649024,"fUST",-434.39,0.00022191,2,"2024-06-04T08:10:49.024",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525494,1717488649033,"fUST",-261.39,0.00022191,2,"2024-06-04T08:10:49.033",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525495,1717488649042,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.042",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525496,1717488649051,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.051",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525497,1717488649061,"fUST",-321.5,0.00022191,2,"2024-06-04T08:10:49.061",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525498,1717488649070,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.070",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525499,1717488649080,"fUST",-228.5,0.00022191,2,"2024-06-04T08:10:49.080",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525500,1717488649089,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.089",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525501,1717488649099,"fUST",-304.18,0.00022191,2,"2024-06-04T08:10:49.099",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525502,1717488649108,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.108",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525503,1717488649117,"fUST",-549.85,0.00022191,2,"2024-06-04T08:10:49.117",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525504,1717488649127,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.127",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525505,1717488649136,"fUST",-542.91,0.00022191,2,"2024-06-04T08:10:49.136",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525506,1717488649145,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.145",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525507,1717488649155,"fUST",-227.48,0.00022191,2,"2024-06-04T08:10:49.155",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525508,1717488649165,"fUST",-623.74,0.00022191,2,"2024-06-04T08:10:49.165",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525509,1717488649174,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.174",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525510,1717488649183,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.183",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525511,1717488649193,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.193",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525512,1717488649202,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.202",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525513,1717488649211,"fUST",-505.8,0.00022191,2,"2024-06-04T08:10:49.211",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525514,1717488649221,"fUST",-1753.62,0.00022191,2,"2024-06-04T08:10:49.221",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525515,1717488649231,"fUST",-1075.03,0.00022191,2,"2024-06-04T08:10:49.231",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525516,1717488649240,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.240",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525517,1717488649250,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.250",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525518,1717488649259,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.259",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525519,1717488649268,"fUST",-1869.23,0.00022191,2,"2024-06-04T08:10:49.268",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525520,1717488649277,"fUST",-422.42,0.00022191,2,"2024-06-04T08:10:49.277",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525521,1717488649287,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.287",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525522,1717488649296,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.296",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525523,1717488649306,"fUST",-294.13,0.00022191,2,"2024-06-04T08:10:49.306",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525524,1717488649315,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.315",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525525,1717488649324,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.324",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525526,1717488649333,"fUST",-644.92,0.00022191,2,"2024-06-04T08:10:49.333",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525527,1717488649343,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.343",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525528,1717488649352,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.352",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525529,1717488649361,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.361",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525530,1717488649370,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.370",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525531,1717488649379,"fUST",-1025.37,0.00022191,2,"2024-06-04T08:10:49.379",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525532,1717488649389,"fUST",-521.13,0.00022191,2,"2024-06-04T08:10:49.389",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525533,1717488649399,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.399",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525534,1717488649410,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.410",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525535,1717488649420,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.420",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525536,1717488649429,"fUST",-906.87,0.00022191,2,"2024-06-04T08:10:49.429",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525537,1717488649439,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.439",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525538,1717488649454,"fUST",-503.30016116,0.00022191,2,"2024-06-04T08:10:49.454",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525539,1717488649463,"fUST",-238.25,0.00022191,2,"2024-06-04T08:10:49.463",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525540,1717488649472,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.472",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525541,1717488649481,"fUST",-567.88831587,0.00022191,2,"2024-06-04T08:10:49.481",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525542,1717488649491,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.491",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525543,1717488649500,"fUST",-558.95,0.00022191,2,"2024-06-04T08:10:49.500",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525544,1717488649510,"fUST",-1598.96,0.00022191,2,"2024-06-04T08:10:49.510",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525545,1717488649519,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.519",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525546,1717488649530,"fUST",-508.69530274,0.00022191,2,"2024-06-04T08:10:49.530",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525547,1717488649541,"fUST",-195.79333383,0.00022191,2,"2024-06-04T08:10:49.541",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525548,1717488649553,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.553",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525549,1717488649562,"fUST",-508.34863313,0.00022191,2,"2024-06-04T08:10:49.562",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525550,1717488649571,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.571",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525551,1717488649668,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.668",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525552,1717488649687,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.687",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525553,1717488649697,"fUST",-296.57,0.00022191,2,"2024-06-04T08:10:49.697",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525554,1717488649706,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.706",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525555,1717488649716,"fUST",-564.71,0.00022191,2,"2024-06-04T08:10:49.716",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525556,1717488649726,"fUST",-302.79832567,0.00022191,2,"2024-06-04T08:10:49.726",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525557,1717488649736,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.736",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525558,1717488649745,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.745",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525559,1717488649755,"fUST",-738.59,0.00022191,2,"2024-06-04T08:10:49.755",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525560,1717488649764,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.764",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525561,1717488649774,"fUST",-3148.62,0.00022191,2,"2024-06-04T08:10:49.774",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525562,1717488649783,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.783",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525563,1717488649793,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.793",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525564,1717488649802,"fUST",-540.6596006,0.00022191,2,"2024-06-04T08:10:49.802",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525565,1717488649811,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.811",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525566,1717488649821,"fUST",-500.0,0.00022191,2,"2024-06-04T08:10:49.821",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525567,1717488649830,"fUST",-150.0,0.00022278,2,"2024-06-04T08:10:49.830",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525568,1717488649838,"fUST",-173.527,0.00022278,2,"2024-06-04T08:10:49.838",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525569,1717488649847,"fUST",-150.069,0.00022278,2,"2024-06-04T08:10:49.847",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525570,1717488649856,"fUST",-152.693,0.00022278,2,"2024-06-04T08:10:49.856",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525571,1717488649866,"fUST",-498.0,0.00022278,2,"2024-06-04T08:10:49.866",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525572,1717488649875,"fUST",-150.0,0.00022278,2,"2024-06-04T08:10:49.875",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525573,1717488649884,"fUST",-551.07,0.00022464,2,"2024-06-04T08:10:49.884",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525574,1717488649894,"fUST",-2477.27,0.00022464,2,"2024-06-04T08:10:49.894",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525575,1717488649903,"fUST",-233.58080338,0.00022465,2,"2024-06-04T08:10:49.903",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525576,1717488649912,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.912",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525577,1717488649922,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.922",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525578,1717488649931,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.931",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525579,1717488649940,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.940",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525580,1717488649950,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.950",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525581,1717488649959,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.959",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525582,1717488649968,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.968",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525583,1717488649978,"fUST",-370.45127596,0.00022465,2,"2024-06-04T08:10:49.978",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525584,1717488649987,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.987",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525585,1717488649996,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:49.996",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525586,1717488650005,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.005",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525587,1717488650014,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.014",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525588,1717488650023,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.023",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525589,1717488650033,"fUST",-607.84,0.00022465,2,"2024-06-04T08:10:50.033",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525590,1717488650042,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.042",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525591,1717488650051,"fUST",-159.85136142,0.00022465,2,"2024-06-04T08:10:50.051",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525592,1717488650060,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.060",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525593,1717488650070,"fUST",-545.49,0.00022465,2,"2024-06-04T08:10:50.070",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525594,1717488650079,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.079",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525595,1717488650088,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.088",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525596,1717488650097,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525597,1717488650106,"fUST",-509.33,0.00022465,2,"2024-06-04T08:10:50.106",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525598,1717488650115,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.115",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525599,1717488650124,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.124",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525600,1717488650133,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.133",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525601,1717488650142,"fUST",-505.51660318,0.00022465,2,"2024-06-04T08:10:50.142",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525602,1717488650151,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.151",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525603,1717488650160,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.160",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525604,1717488650169,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.169",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525605,1717488650179,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.179",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525606,1717488650188,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.188",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525607,1717488650198,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.198",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525608,1717488650207,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.207",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525609,1717488650217,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.217",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525610,1717488650226,"fUST",-664.2,0.00022465,2,"2024-06-04T08:10:50.226",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525611,1717488650234,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.234",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525612,1717488650244,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.244",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525613,1717488650254,"fUST",-406.54,0.00022465,2,"2024-06-04T08:10:50.254",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525614,1717488650265,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.265",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525615,1717488650274,"fUST",-312.27958243,0.00022465,2,"2024-06-04T08:10:50.274",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525616,1717488650283,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.283",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525617,1717488650292,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.292",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525618,1717488650301,"fUST",-549.85,0.00022465,2,"2024-06-04T08:10:50.301",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525619,1717488650310,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.310",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525620,1717488650319,"fUST",-542.91,0.00022465,2,"2024-06-04T08:10:50.319",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525621,1717488650328,"fUST",-648.02456226,0.00022465,2,"2024-06-04T08:10:50.328",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525622,1717488650337,"fUST",-623.74,0.00022465,2,"2024-06-04T08:10:50.337",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525623,1717488650349,"fUST",-396.55,0.00022465,2,"2024-06-04T08:10:50.349",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525624,1717488650358,"fUST",-443.48997589,0.00022465,2,"2024-06-04T08:10:50.358",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525625,1717488650368,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.368",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525626,1717488650377,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.377",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525627,1717488650386,"fUST",-1753.62,0.00022465,2,"2024-06-04T08:10:50.386",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525628,1717488650394,"fUST",-1075.03,0.00022465,2,"2024-06-04T08:10:50.394",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525629,1717488650403,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.403",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525630,1717488650412,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.412",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525631,1717488650422,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.422",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525632,1717488650431,"fUST",-1869.23,0.00022465,2,"2024-06-04T08:10:50.431",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525633,1717488650440,"fUST",-478.45,0.00022465,2,"2024-06-04T08:10:50.440",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525634,1717488650453,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.453",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525635,1717488650462,"fUST",-171.73,0.00022465,2,"2024-06-04T08:10:50.462",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525636,1717488650470,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.470",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525637,1717488650479,"fUST",-644.92,0.00022465,2,"2024-06-04T08:10:50.479",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525638,1717488650489,"fUST",-569.4,0.00022465,2,"2024-06-04T08:10:50.489",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525639,1717488650498,"fUST",-371.86816496,0.00022465,2,"2024-06-04T08:10:50.498",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525640,1717488650507,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.507",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525641,1717488650516,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.516",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525642,1717488650526,"fUST",-1025.37,0.00022465,2,"2024-06-04T08:10:50.526",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525643,1717488650535,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.535",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525644,1717488650544,"fUST",-332.06,0.00022465,2,"2024-06-04T08:10:50.544",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525645,1717488650554,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.554",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525646,1717488650562,"fUST",-906.87,0.00022465,2,"2024-06-04T08:10:50.562",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525647,1717488650571,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.571",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525648,1717488650580,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.580",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525649,1717488650589,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.589",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525650,1717488650598,"fUST",-1598.96,0.00022465,2,"2024-06-04T08:10:50.598",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525651,1717488650607,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.607",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525652,1717488650616,"fUST",-359.75,0.00022465,2,"2024-06-04T08:10:50.616",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525653,1717488650625,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.625",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525654,1717488650634,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.634",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525655,1717488650643,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.643",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525656,1717488650652,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.652",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525657,1717488650661,"fUST",-641.9,0.00022465,2,"2024-06-04T08:10:50.661",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525658,1717488650672,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.672",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525659,1717488650681,"fUST",-738.59,0.00022465,2,"2024-06-04T08:10:50.681",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525660,1717488650691,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.691",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525661,1717488650700,"fUST",-3148.62,0.00022465,2,"2024-06-04T08:10:50.700",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525662,1717488650710,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.710",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525663,1717488650719,"fUST",-188.70294307,0.00022465,2,"2024-06-04T08:10:50.719",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525664,1717488650728,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.728",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525665,1717488650737,"fUST",-500.0,0.00022465,2,"2024-06-04T08:10:50.737",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525666,1717488650746,"fUST",-2477.27,0.00022637,2,"2024-06-04T08:10:50.746",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525667,1717488650756,"fUST",-823.39857957,0.00022677,2,"2024-06-04T08:10:50.756",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525668,1717488650765,"fUST",-151.0,0.00022711,5,"2024-06-04T08:10:50.765",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525669,1717488650774,"fUST",-551.07,0.00022736,2,"2024-06-04T08:10:50.774",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525670,1717488650784,"fUST",-10478.48667122,0.00022737,2,"2024-06-04T08:10:50.784",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525671,1717488650794,"fUST",-1951.09576824,0.00022737,2,"2024-06-04T08:10:50.794",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525672,1717488650803,"fUST",-1702.96524585,0.00022737,2,"2024-06-04T08:10:50.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525673,1717488650812,"fUST",-551.07,0.00022738,2,"2024-06-04T08:10:50.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525674,1717488650822,"fUST",-2477.27,0.00022738,2,"2024-06-04T08:10:50.822",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525675,1717488650831,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.831",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525676,1717488650841,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.841",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525677,1717488650850,"fUST",-530.99673159,0.00022739,2,"2024-06-04T08:10:50.850",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525678,1717488650859,"fUST",-452.94475323,0.00022739,2,"2024-06-04T08:10:50.859",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525679,1717488650867,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.867",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525680,1717488650876,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.876",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525681,1717488650886,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.886",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525682,1717488650895,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.895",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525683,1717488650904,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.904",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525684,1717488650913,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.913",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525685,1717488650922,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.922",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525686,1717488650932,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.932",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525687,1717488650941,"fUST",-607.84,0.00022739,2,"2024-06-04T08:10:50.941",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525688,1717488650950,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.950",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525689,1717488650959,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.959",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525690,1717488650968,"fUST",-545.49,0.00022739,2,"2024-06-04T08:10:50.968",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525691,1717488650977,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.977",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525692,1717488650986,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.986",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525693,1717488650995,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:50.995",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525694,1717488651004,"fUST",-509.33,0.00022739,2,"2024-06-04T08:10:51.004",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525695,1717488651013,"fUST",-346.51960472,0.00022739,2,"2024-06-04T08:10:51.013",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525696,1717488651022,"fUST",-386.27436127,0.00022739,2,"2024-06-04T08:10:51.022",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525697,1717488651031,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.031",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525698,1717488651040,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.040",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525699,1717488651049,"fUST",-366.06751347,0.00022739,2,"2024-06-04T08:10:51.049",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525700,1717488651058,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.058",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525701,1717488651067,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.067",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525702,1717488651076,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.076",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525703,1717488651085,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.085",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525704,1717488651094,"fUST",-569.54580748,0.00022739,2,"2024-06-04T08:10:51.094",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525705,1717488651103,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525706,1717488651112,"fUST",-664.2,0.00022739,2,"2024-06-04T08:10:51.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525707,1717488651121,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.121",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525708,1717488651131,"fUST",-522.928251,0.00022739,2,"2024-06-04T08:10:51.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525709,1717488651139,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.139",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525710,1717488651148,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.148",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525711,1717488651158,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.158",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525712,1717488651169,"fUST",-549.85,0.00022739,2,"2024-06-04T08:10:51.169",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525713,1717488651178,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.178",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525714,1717488651187,"fUST",-542.91,0.00022739,2,"2024-06-04T08:10:51.187",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525715,1717488651196,"fUST",-623.74,0.00022739,2,"2024-06-04T08:10:51.196",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525716,1717488651205,"fUST",-380.02456775,0.00022739,2,"2024-06-04T08:10:51.205",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525717,1717488651214,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525718,1717488651224,"fUST",-1753.62,0.00022739,2,"2024-06-04T08:10:51.224",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525719,1717488651233,"fUST",-1075.03,0.00022739,2,"2024-06-04T08:10:51.233",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525720,1717488651242,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.242",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525721,1717488651251,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.251",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525722,1717488651260,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.260",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525723,1717488651270,"fUST",-1869.23,0.00022739,2,"2024-06-04T08:10:51.270",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525724,1717488651279,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.279",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525725,1717488651288,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.288",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525726,1717488651297,"fUST",-644.92,0.00022739,2,"2024-06-04T08:10:51.297",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525727,1717488651306,"fUST",-504.31041955,0.00022739,2,"2024-06-04T08:10:51.306",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525728,1717488651315,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.315",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525729,1717488651324,"fUST",-1025.37,0.00022739,2,"2024-06-04T08:10:51.324",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525730,1717488651334,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.334",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525731,1717488651343,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.343",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525732,1717488651352,"fUST",-906.87,0.00022739,2,"2024-06-04T08:10:51.352",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525733,1717488651361,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.361",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525734,1717488651370,"fUST",-334.57543987,0.00022739,2,"2024-06-04T08:10:51.370",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525735,1717488651380,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.380",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525736,1717488651389,"fUST",-1598.96,0.00022739,2,"2024-06-04T08:10:51.389",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525737,1717488651398,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.398",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525738,1717488651407,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.407",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525739,1717488651417,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.417",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525740,1717488651426,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.426",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525741,1717488651435,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.435",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525742,1717488651445,"fUST",-511.5,0.00022739,2,"2024-06-04T08:10:51.445",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525743,1717488651459,"fUST",-738.59,0.00022739,2,"2024-06-04T08:10:51.459",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525744,1717488651468,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.468",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525745,1717488651478,"fUST",-3148.62,0.00022739,2,"2024-06-04T08:10:51.478",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525746,1717488651487,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.487",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525747,1717488651497,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.497",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525748,1717488651506,"fUST",-500.0,0.00022739,2,"2024-06-04T08:10:51.506",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525749,1717488651515,"fUST",-323.67307564,0.00022828,2,"2024-06-04T08:10:51.515",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525750,1717488651524,"fUST",-1000.0,0.00023,5,"2024-06-04T08:10:51.524",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525751,1717488651536,"fUST",-545.9840125,0.00023,2,"2024-06-04T08:10:51.536",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525752,1717488651546,"fUST",-551.07,0.00023012,2,"2024-06-04T08:10:51.546",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525753,1717488651556,"fUST",-2477.27,0.00023012,2,"2024-06-04T08:10:51.556",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525754,1717488651565,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.565",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525755,1717488651575,"fUST",-591.64944206,0.00023013,2,"2024-06-04T08:10:51.575",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525756,1717488651584,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.584",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525757,1717488651593,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.593",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525758,1717488651603,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.603",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525759,1717488651614,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.614",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525760,1717488651623,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.623",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525761,1717488651632,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.632",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525762,1717488651641,"fUST",-282.97822319,0.00023013,2,"2024-06-04T08:10:51.641",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525763,1717488651650,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.650",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525764,1717488651660,"fUST",-607.84,0.00023013,2,"2024-06-04T08:10:51.660",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525765,1717488651670,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.670",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525766,1717488651679,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.679",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525767,1717488651688,"fUST",-545.49,0.00023013,2,"2024-06-04T08:10:51.688",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525768,1717488651698,"fUST",-179.01098162,0.00023013,2,"2024-06-04T08:10:51.698",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525769,1717488651709,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.709",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525770,1717488651718,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.718",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525771,1717488651727,"fUST",-509.33,0.00023013,2,"2024-06-04T08:10:51.727",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525772,1717488651736,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.736",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525773,1717488651746,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.746",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525774,1717488651756,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.756",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525775,1717488651765,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.765",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525776,1717488651774,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.774",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525777,1717488651784,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.784",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525778,1717488651794,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.794",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525779,1717488651803,"fUST",-664.2,0.00023013,2,"2024-06-04T08:10:51.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525780,1717488651812,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525781,1717488651822,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.822",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525782,1717488651832,"fUST",-605.98735624,0.00023013,2,"2024-06-04T08:10:51.832",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525783,1717488651842,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.842",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525784,1717488651852,"fUST",-549.85,0.00023013,2,"2024-06-04T08:10:51.852",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525785,1717488651861,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:51.861",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525786,1717488651871,"fUST",-542.91,0.00023013,2,"2024-06-04T08:10:51.871",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525787,1717488651880,"fUST",-623.74,0.00023013,2,"2024-06-04T08:10:51.880",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525788,1717488651889,"fUST",-528.52,0.00023013,2,"2024-06-04T08:10:51.889",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525789,1717488651984,"fUST",-1753.62,0.00023013,2,"2024-06-04T08:10:51.984",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525790,1717488651995,"fUST",-1075.03,0.00023013,2,"2024-06-04T08:10:51.995",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525791,1717488652004,"fUST",-330.05629941,0.00023013,2,"2024-06-04T08:10:52.004",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525792,1717488652013,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:52.013",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525793,1717488652023,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:52.023",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525794,1717488652032,"fUST",-1869.23,0.00023013,2,"2024-06-04T08:10:52.032",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525795,1717488652041,"fUST",-153.4441925,0.00023013,2,"2024-06-04T08:10:52.041",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525796,1717488652050,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:52.050",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525797,1717488652059,"fUST",-644.92,0.00023013,2,"2024-06-04T08:10:52.059",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525798,1717488652068,"fUST",-500.0,0.00023013,2,"2024-06-04T08:10:52.068",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525799,1717488652077,"fUST",-14.90806884,0.00023013,2,"2024-06-04T08:10:52.077",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525800,1717488652186,"fUST",-898.9915,0.00023013,2,"2024-06-04T08:10:52.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525801,1717488716950,"fUST",4002.29292445,9.999e-05,2,"2024-06-04T08:11:56.950",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525802,1717488716974,"fUST",154.9690062,9.999e-05,2,"2024-06-04T08:11:56.974",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525803,1717488716996,"fUST",796.78092261,9.999e-05,2,"2024-06-04T08:11:56.996",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525804,1717488754686,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:12:34.686",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525805,1717488764603,"fUST",400.0,9.999e-05,2,"2024-06-04T08:12:44.603",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525806,1717488771356,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:12:51.356",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525807,1717488828369,"fUST",208.20443176,9.999e-05,2,"2024-06-04T08:13:48.369",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525808,1717488969246,"fUST",285.64268325,9.999e-05,2,"2024-06-04T08:16:09.246",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525809,1717489133400,"fUST",199.73523408,9.999e-05,2,"2024-06-04T08:18:53.400",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525814,1717489715626,"fUST",1385.31745352,9.999e-05,2,"2024-06-04T08:28:35.626",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525822,1717489767088,"fUST",-685.80898577,0.00018894,2,"2024-06-04T08:29:27.088",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525823,1717489767110,"fUST",-473.69451423,0.00018895,2,"2024-06-04T08:29:27.110",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525833,1717489834186,"fUST",-177.9523258,0.000189,2,"2024-06-04T08:30:34.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525834,1717489834197,"fUST",-161.5476908,0.00019297,2,"2024-06-04T08:30:34.197",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525853,1717489839467,"fUST",-619.69894878,0.00019297,2,"2024-06-04T08:30:39.467",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525854,1717489839479,"fUST",-599.99999993,0.00019297,2,"2024-06-04T08:30:39.479",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525855,1717489839493,"fUST",-500.0,0.00019297,2,"2024-06-04T08:30:39.493",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525873,1717489842274,"fUST",-759.17800019,0.00019297,2,"2024-06-04T08:30:42.274",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525874,1717489842284,"fUST",-9673.68566745,0.00019298,2,"2024-06-04T08:30:42.284",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525911,1717489844549,"fUST",-7366.52590727,0.00019298,2,"2024-06-04T08:30:44.549",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525914,1717489844561,"fUST",-302.14849804,0.00019298,2,"2024-06-04T08:30:44.561",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525940,1717489846761,"fUST",-422.22153081,0.00019298,2,"2024-06-04T08:30:46.761",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525941,1717489847099,"fUST",-830.6395,0.00019298,2,"2024-06-04T08:30:47.099",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525942,1717489847112,"fUST",-483.68080341,0.00019298,2,"2024-06-04T08:30:47.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525968,1717490004689,"fUST",1904.43006571,9.999e-05,2,"2024-06-04T08:33:24.689",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525985,1717490776049,"fUST",685.80898577,9.999e-05,2,"2024-06-04T08:46:16.049",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525986,1717490796131,"fUST",-744.94679102,0.00018887,2,"2024-06-04T08:46:36.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525987,1717490882766,"fUST",154.9690062,9.9e-05,2,"2024-06-04T08:48:02.766",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525988,1717490953084,"fUST",-2065.51037717,0.00018887,2,"2024-06-04T08:49:13.084",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525989,1717490953104,"fUST",-154.95351395,0.00018887,2,"2024-06-04T08:49:13.104",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525990,1717490953123,"fUST",-721.75039328,0.00018888,2,"2024-06-04T08:49:13.123",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525991,1717490953143,"fUST",-168.63488387,0.000189,2,"2024-06-04T08:49:13.143",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525992,1717490953164,"fUST",-141.36052924,0.00019036,2,"2024-06-04T08:49:13.164",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328525993,1717490968150,"fUST",155.42138466,0.00015,2,"2024-06-04T08:49:28.150",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526045,1717491038086,"fUST",-685.80898577,0.00018931,2,"2024-06-04T08:50:38.086",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526046,1717491038097,"fUST",-90.15267673,0.00018932,2,"2024-06-04T08:50:38.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526148,1717491041273,"fUST",-343.44284275,0.00018932,2,"2024-06-04T08:50:41.273",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526252,1717491044034,"fUST",-3801.11789746,0.00018932,2,"2024-06-04T08:50:44.034",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526253,1717491044044,"fUST",-14208.45831186,0.00019036,2,"2024-06-04T08:50:44.044",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526254,1717491044054,"fUST",-151.0,0.00019262,3,"2024-06-04T08:50:44.054",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526255,1717491044063,"fUST",-171.527899,0.0001939,2,"2024-06-04T08:50:44.063",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526256,1717491044072,"fUST",-151.0,0.00019743,3,"2024-06-04T08:50:44.072",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526257,1717491044082,"fUST",-1000.0,0.0002,2,"2024-06-04T08:50:44.082",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526258,1717491044092,"fUST",-1353.96157468,0.0002,2,"2024-06-04T08:50:44.092",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526259,1717491044101,"fUST",-151.0,0.00020223,3,"2024-06-04T08:50:44.101",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526260,1717491044111,"fUST",-151.0,0.00020704,3,"2024-06-04T08:50:44.111",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526261,1717491044120,"fUST",-250.2,0.00020869,3,"2024-06-04T08:50:44.120",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526262,1717491044129,"fUST",-1000.0,0.00021,2,"2024-06-04T08:50:44.129",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526263,1717491044138,"fUST",-151.0,0.00021184,5,"2024-06-04T08:50:44.138",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526264,1717491044147,"fUST",-250.2,0.00021403,5,"2024-06-04T08:50:44.147",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526265,1717491044156,"fUST",-4183.61878309,0.00021585,2,"2024-06-04T08:50:44.156",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526266,1717491044166,"fUST",-151.0,0.00021664,5,"2024-06-04T08:50:44.166",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526267,1717491044175,"fUST",-178.84682982,0.00021817,2,"2024-06-04T08:50:44.175",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526268,1717491044184,"fUST",-498.0,0.00021875,2,"2024-06-04T08:50:44.184",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526269,1717491044193,"fUST",-150.0,0.00021875,2,"2024-06-04T08:50:44.193",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526270,1717491044202,"fUST",-178.84682981,0.00021886,2,"2024-06-04T08:50:44.202",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526271,1717491044211,"fUST",-603.98,0.00021907,3,"2024-06-04T08:50:44.211",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526272,1717491044223,"fUST",-24423.53974287,0.00021915,7,"2024-06-04T08:50:44.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526273,1717491044232,"fUST",-154.95351395,0.00021915,2,"2024-06-04T08:50:44.232",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526274,1717491044242,"fUST",-2474.66079371,0.00021915,2,"2024-06-04T08:50:44.242",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526275,1717491044251,"fUST",-1595.7711844,0.00021916,2,"2024-06-04T08:50:44.251",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526276,1717491044260,"fUST",-500.0,0.00021916,2,"2024-06-04T08:50:44.260",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526277,1717491044270,"fUST",-347.63330513,0.00021916,2,"2024-06-04T08:50:44.270",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526278,1717491044279,"fUST",-166.21397511,0.00021916,2,"2024-06-04T08:50:44.279",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526279,1717491044288,"fUST",-500.0,0.00021916,2,"2024-06-04T08:50:44.288",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526280,1717491044298,"fUST",-425.1864445,0.00021916,2,"2024-06-04T08:50:44.298",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526281,1717491044307,"fUST",-500.0,0.00021916,2,"2024-06-04T08:50:44.307",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526282,1717491044317,"fUST",-178.98276074,0.00021916,2,"2024-06-04T08:50:44.317",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526283,1717491044328,"fUST",-13047.41609337,0.00021917,7,"2024-06-04T08:50:44.328",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526284,1717491044340,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.340",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526285,1717491044349,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.349",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526286,1717491044359,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.359",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526287,1717491044369,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.369",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526288,1717491044379,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.379",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526289,1717491044388,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.388",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526290,1717491044397,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.397",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526291,1717491044407,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.407",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526292,1717491044417,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.417",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526293,1717491044427,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.427",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526294,1717491044436,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.436",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526295,1717491044445,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.445",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526296,1717491044454,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.454",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526297,1717491044463,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.463",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526298,1717491044474,"fUST",-223.58716434,0.00021917,2,"2024-06-04T08:50:44.474",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526299,1717491044483,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.483",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526300,1717491044492,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.492",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526301,1717491044501,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526302,1717491044512,"fUST",-507.37041746,0.00021917,2,"2024-06-04T08:50:44.512",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526303,1717491044521,"fUST",-274.3990616,0.00021917,2,"2024-06-04T08:50:44.521",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526304,1717491044530,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.530",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526305,1717491044539,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.539",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526306,1717491044643,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.643",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526307,1717491044674,"fUST",-598.00799466,0.00021917,2,"2024-06-04T08:50:44.674",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526308,1717491044683,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.683",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526309,1717491044692,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.692",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526310,1717491044701,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.701",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526311,1717491044711,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.711",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526312,1717491044721,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.721",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526313,1717491044731,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.731",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526314,1717491044740,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.740",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526315,1717491044749,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.749",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526316,1717491044759,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.759",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526317,1717491044769,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.769",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526318,1717491044778,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.778",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526319,1717491044788,"fUST",-528.14796443,0.00021917,2,"2024-06-04T08:50:44.788",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526320,1717491044798,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.798",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526321,1717491044807,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.807",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526322,1717491044816,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.816",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526323,1717491044826,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.826",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526324,1717491044835,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.835",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526325,1717491044844,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.844",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526326,1717491044853,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.853",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526327,1717491044863,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.863",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526328,1717491044872,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.872",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526329,1717491044881,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.881",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526330,1717491044890,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.890",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526331,1717491044899,"fUST",-577.03063155,0.00021917,2,"2024-06-04T08:50:44.899",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526332,1717491044908,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.908",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526333,1717491044917,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.917",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526334,1717491044926,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.926",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526335,1717491044935,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.935",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526336,1717491044944,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.944",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526337,1717491044953,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.953",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526338,1717491044962,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.962",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526339,1717491044972,"fUST",-1547.46,0.00021917,2,"2024-06-04T08:50:44.972",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526340,1717491044981,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.981",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526341,1717491044990,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.990",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526342,1717491044999,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:44.999",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526343,1717491045009,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.009",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526344,1717491045018,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.018",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526345,1717491045027,"fUST",-517.42,0.00021917,2,"2024-06-04T08:50:45.027",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526346,1717491045036,"fUST",-501.09620663,0.00021917,2,"2024-06-04T08:50:45.036",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526347,1717491045045,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.045",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526348,1717491045054,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.054",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526349,1717491045063,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.063",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526350,1717491045071,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.071",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526351,1717491045080,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.080",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526352,1717491045090,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.090",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526353,1717491045100,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.100",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526354,1717491045109,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.109",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526355,1717491045119,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.119",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526356,1717491045129,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.129",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526357,1717491045138,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.138",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526358,1717491045147,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.147",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526359,1717491045156,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.156",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526360,1717491045165,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.165",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526361,1717491045175,"fUST",-502.04,0.00021917,2,"2024-06-04T08:50:45.175",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526362,1717491045184,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.184",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526363,1717491045193,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.193",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526364,1717491045202,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.202",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526365,1717491045211,"fUST",-505.52934501,0.00021917,2,"2024-06-04T08:50:45.211",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526366,1717491045220,"fUST",-771.55,0.00021917,2,"2024-06-04T08:50:45.220",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526367,1717491045232,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.232",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526368,1717491045241,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.241",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526369,1717491045250,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.250",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526370,1717491045259,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.259",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526371,1717491045269,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.269",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526372,1717491045278,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.278",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526373,1717491045288,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.288",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526374,1717491045297,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.297",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526375,1717491045307,"fUST",-1211.67,0.00021917,2,"2024-06-04T08:50:45.307",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526376,1717491045316,"fUST",-1063.22,0.00021917,2,"2024-06-04T08:50:45.316",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526377,1717491045329,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.329",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526378,1717491045339,"fUST",-331.15487422,0.00021917,2,"2024-06-04T08:50:45.339",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526379,1717491045350,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.350",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526380,1717491045360,"fUST",-677.21,0.00021917,2,"2024-06-04T08:50:45.360",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526381,1717491045371,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.371",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526382,1717491045380,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.380",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526383,1717491045390,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.390",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526384,1717491045399,"fUST",-336.24864644,0.00021917,2,"2024-06-04T08:50:45.399",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526385,1717491045410,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.410",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526386,1717491045420,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.420",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526387,1717491045429,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.429",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526388,1717491045439,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.439",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526389,1717491045448,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.448",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526391,1717491045459,"fUST",-505.94,0.00021917,2,"2024-06-04T08:50:45.459",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526393,1717491045468,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.468",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526395,1717491045480,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.480",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526397,1717491045490,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.490",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526399,1717491045500,"fUST",-625.76,0.00021917,2,"2024-06-04T08:50:45.500",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526401,1717491045510,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.510",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526403,1717491045520,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.520",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526405,1717491045530,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.530",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526407,1717491045540,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.540",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526409,1717491045549,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.549",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526411,1717491045559,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.559",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526413,1717491045569,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.569",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526415,1717491045579,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.579",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526417,1717491045588,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.588",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526419,1717491045597,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.597",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526421,1717491045607,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.607",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526424,1717491045618,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.618",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526426,1717491045627,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.627",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526428,1717491045637,"fUST",-532.05321584,0.00021917,2,"2024-06-04T08:50:45.637",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526429,1717491045646,"fUST",-589.63264807,0.00021917,2,"2024-06-04T08:50:45.646",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526431,1717491045655,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.655",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526433,1717491045665,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.665",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526435,1717491045675,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.675",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526438,1717491045685,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.685",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526440,1717491045694,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.694",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526442,1717491045704,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.704",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526444,1717491045713,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.713",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526446,1717491045725,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.725",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526447,1717491045735,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.735",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526448,1717491045744,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.744",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526449,1717491045753,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.753",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526450,1717491045762,"fUST",-528.05,0.00021917,2,"2024-06-04T08:50:45.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526451,1717491045772,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.772",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526452,1717491045782,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.782",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526453,1717491045791,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.791",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526454,1717491045801,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.801",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526455,1717491045810,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.810",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526456,1717491045820,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.820",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526457,1717491045829,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.829",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526458,1717491045838,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.838",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526459,1717491045848,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.848",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526460,1717491045857,"fUST",-880.63,0.00021917,2,"2024-06-04T08:50:45.857",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526461,1717491045866,"fUST",-421.04153356,0.00021917,2,"2024-06-04T08:50:45.866",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526462,1717491045876,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.876",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526463,1717491045885,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.885",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526464,1717491045894,"fUST",-265.85119809,0.00021917,2,"2024-06-04T08:50:45.894",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526465,1717491045903,"fUST",-200.05640738,0.00021917,2,"2024-06-04T08:50:45.903",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526466,1717491045913,"fUST",-1442.26,0.00021917,2,"2024-06-04T08:50:45.913",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526467,1717491045922,"fUST",-1154.39,0.00021917,2,"2024-06-04T08:50:45.922",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526468,1717491045931,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.931",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526469,1717491045940,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.940",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526470,1717491045950,"fUST",-523.02,0.00021917,2,"2024-06-04T08:50:45.950",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526471,1717491045960,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.960",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526472,1717491045970,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.970",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526473,1717491045988,"fUST",-320.72451769,0.00021917,2,"2024-06-04T08:50:45.988",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526474,1717491045997,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:45.997",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526476,1717491046007,"fUST",-1023.21,0.00021917,2,"2024-06-04T08:50:46.007",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526477,1717491046016,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.016",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526478,1717491046025,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.025",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526479,1717491046035,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.035",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526480,1717491046044,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.044",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526482,1717491046053,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.053",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526483,1717491046062,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.062",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526484,1717491046072,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.072",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526485,1717491046081,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.081",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526486,1717491046089,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.089",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526488,1717491046097,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526489,1717491046105,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:46.105",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526491,1717491046115,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.115",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526493,1717491046126,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.126",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526495,1717491046136,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.136",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526497,1717491046146,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.146",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526499,1717491046155,"fUST",-1700.55,0.00021917,2,"2024-06-04T08:50:46.155",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526501,1717491046164,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.164",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526503,1717491046174,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.174",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526505,1717491046183,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.183",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526507,1717491046193,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.193",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526509,1717491046204,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.204",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526511,1717491046214,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526512,1717491046230,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.230",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526513,1717491046240,"fUST",-605.0,0.00021917,2,"2024-06-04T08:50:46.240",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526514,1717491046249,"fUST",-503.40080648,0.00021917,2,"2024-06-04T08:50:46.249",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526515,1717491046259,"fUST",-433.95160196,0.00021917,2,"2024-06-04T08:50:46.259",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526516,1717491046268,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.268",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526517,1717491046277,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.277",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526518,1717491046286,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.286",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526519,1717491046295,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.295",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526520,1717491046304,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.304",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526521,1717491046313,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.313",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526522,1717491046322,"fUST",-529.61,0.00021917,2,"2024-06-04T08:50:46.322",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526523,1717491046331,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.331",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526524,1717491046343,"fUST",-187.42629809,0.00021917,2,"2024-06-04T08:50:46.343",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526525,1717491046354,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.354",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526526,1717491046363,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.363",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526527,1717491046373,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.373",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526528,1717491046383,"fUST",-382.57902097,0.00021917,2,"2024-06-04T08:50:46.383",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526529,1717491046392,"fUST",-243.03415262,0.00021917,2,"2024-06-04T08:50:46.392",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526530,1717491046402,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.402",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526531,1717491046412,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.412",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526532,1717491046422,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.422",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526533,1717491046432,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.432",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526534,1717491046441,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.441",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526535,1717491046452,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.452",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526536,1717491046461,"fUST",-949.81,0.00021917,2,"2024-06-04T08:50:46.461",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526537,1717491046471,"fUST",-949.81,0.00021917,2,"2024-06-04T08:50:46.471",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526538,1717491046485,"fUST",-949.81,0.00021917,2,"2024-06-04T08:50:46.485",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526539,1717491046495,"fUST",-949.81,0.00021917,2,"2024-06-04T08:50:46.495",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526540,1717491046504,"fUST",-3200.1,0.00021917,2,"2024-06-04T08:50:46.504",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526541,1717491046514,"fUST",-949.81,0.00021917,2,"2024-06-04T08:50:46.514",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526542,1717491046524,"fUST",-949.81,0.00021917,2,"2024-06-04T08:50:46.524",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526543,1717491046533,"fUST",-1036.62,0.00021917,2,"2024-06-04T08:50:46.533",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526544,1717491046543,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.543",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526545,1717491046553,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.553",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526546,1717491046563,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.563",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526547,1717491046572,"fUST",-408.385951,0.00021917,2,"2024-06-04T08:50:46.572",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526548,1717491046672,"fUST",-408.385951,0.00021917,2,"2024-06-04T08:50:46.672",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526549,1717491046683,"fUST",-200.0,0.00021917,2,"2024-06-04T08:50:46.683",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526550,1717491046692,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.692",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526551,1717491046701,"fUST",-558.11,0.00021917,2,"2024-06-04T08:50:46.701",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526552,1717491046711,"fUST",-408.385951,0.00021917,2,"2024-06-04T08:50:46.711",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526553,1717491046720,"fUST",-408.385951,0.00021917,2,"2024-06-04T08:50:46.720",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526554,1717491046732,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.732",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526555,1717491046742,"fUST",-551.08,0.00021917,2,"2024-06-04T08:50:46.742",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526556,1717491046751,"fUST",-551.08,0.00021917,2,"2024-06-04T08:50:46.751",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526557,1717491046761,"fUST",-551.08,0.00021917,2,"2024-06-04T08:50:46.761",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526558,1717491046770,"fUST",-551.08,0.00021917,2,"2024-06-04T08:50:46.770",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526559,1717491046780,"fUST",-551.08,0.00021917,2,"2024-06-04T08:50:46.780",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526560,1717491046789,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.789",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526561,1717491046799,"fUST",-2081.33,0.00021917,2,"2024-06-04T08:50:46.799",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526562,1717491046808,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.808",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526563,1717491046818,"fUST",-189.939869,0.00021917,2,"2024-06-04T08:50:46.818",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526564,1717491046827,"fUST",-189.939869,0.00021917,2,"2024-06-04T08:50:46.827",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526565,1717491046836,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.836",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526566,1717491046845,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.845",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526567,1717491046855,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:46.855",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526568,1717491046864,"fUST",-2897.19,0.00021917,2,"2024-06-04T08:50:46.864",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526569,1717491046873,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:46.873",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526570,1717491046882,"fUST",-189.939869,0.00021917,2,"2024-06-04T08:50:46.882",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526571,1717491046891,"fUST",-189.939869,0.00021917,2,"2024-06-04T08:50:46.891",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526572,1717491046900,"fUST",-545.72402708,0.00021917,2,"2024-06-04T08:50:46.900",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526573,1717491046910,"fUST",-716.73,0.00021917,2,"2024-06-04T08:50:46.910",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526574,1717491046919,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.919",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526575,1717491046929,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.929",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526576,1717491046938,"fUST",-551.83,0.00021917,2,"2024-06-04T08:50:46.938",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526577,1717491046948,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.948",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526578,1717491046958,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.958",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526579,1717491046969,"fUST",-1067.09,0.00021917,2,"2024-06-04T08:50:46.969",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526580,1717491046981,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:46.981",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526581,1717491046990,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:46.990",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526582,1717491046999,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:46.999",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526583,1717491047008,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.008",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526584,1717491047018,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.018",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526585,1717491047027,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.027",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526586,1717491047036,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.036",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526587,1717491047046,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.046",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526588,1717491047055,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.055",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526589,1717491047065,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.065",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526590,1717491047074,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.074",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526591,1717491047084,"fUST",-784.48,0.00021917,2,"2024-06-04T08:50:47.084",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526592,1717491047093,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.093",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526593,1717491047102,"fUST",-2398.11,0.00021917,2,"2024-06-04T08:50:47.102",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526594,1717491047112,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526595,1717491047121,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.121",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526596,1717491047131,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526597,1717491047140,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.140",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526598,1717491047150,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.150",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526599,1717491047159,"fUST",-488.06386711,0.00021917,2,"2024-06-04T08:50:47.159",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526600,1717491047169,"fUST",-516.63426432,0.00021917,2,"2024-06-04T08:50:47.169",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526601,1717491047179,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.179",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526602,1717491047189,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.189",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526603,1717491047199,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.199",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526604,1717491047209,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.209",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526605,1717491047219,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:47.219",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526606,1717491047234,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:47.234",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526607,1717491047243,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.243",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526608,1717491047252,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.252",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526609,1717491047261,"fUST",-6351.48,0.00021917,2,"2024-06-04T08:50:47.261",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526610,1717491047270,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.270",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526611,1717491047279,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.279",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526612,1717491047289,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.289",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526613,1717491047298,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.298",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526614,1717491047308,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.308",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526615,1717491047317,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.317",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526616,1717491047330,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.330",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526617,1717491047339,"fUST",-2864.71,0.00021917,2,"2024-06-04T08:50:47.339",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526618,1717491047348,"fUST",-548.76,0.00021917,2,"2024-06-04T08:50:47.348",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526619,1717491047358,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.358",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526620,1717491047367,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.367",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526621,1717491047377,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.377",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526622,1717491047387,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.387",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526623,1717491047396,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.396",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526624,1717491047406,"fUST",-154.001584,0.00021917,2,"2024-06-04T08:50:47.406",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526625,1717491047416,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.416",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526626,1717491047427,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.427",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526627,1717491047436,"fUST",-154.001584,0.00021917,2,"2024-06-04T08:50:47.436",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526628,1717491047446,"fUST",-284.76333001,0.00021917,2,"2024-06-04T08:50:47.446",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526629,1717491047455,"fUST",-539.15856253,0.00021917,2,"2024-06-04T08:50:47.455",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526630,1717491047464,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.464",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526631,1717491047475,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.475",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526632,1717491047484,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.484",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526633,1717491047494,"fUST",-154.001584,0.00021917,2,"2024-06-04T08:50:47.494",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526634,1717491047503,"fUST",-154.001584,0.00021917,2,"2024-06-04T08:50:47.503",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526635,1717491047513,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.513",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526636,1717491047522,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.522",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526637,1717491047531,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.531",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526638,1717491047541,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.541",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526639,1717491047551,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.551",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526640,1717491047560,"fUST",-1053.55,0.00021917,2,"2024-06-04T08:50:47.560",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526641,1717491047570,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.570",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526642,1717491047580,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.580",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526643,1717491047589,"fUST",-8636.82,0.00021917,2,"2024-06-04T08:50:47.589",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526644,1717491047599,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.599",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526645,1717491047608,"fUST",-508.28,0.00021917,2,"2024-06-04T08:50:47.608",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526646,1717491047617,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:47.617",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526647,1717491047627,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:47.627",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526648,1717491047636,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.636",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526649,1717491047645,"fUST",-350.08096854,0.00021917,2,"2024-06-04T08:50:47.645",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526650,1717491047655,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.655",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526651,1717491047664,"fUST",-8387.6,0.00021917,2,"2024-06-04T08:50:47.664",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526652,1717491047673,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:47.673",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526653,1717491047684,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.684",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526654,1717491047693,"fUST",-151.0,0.00021917,2,"2024-06-04T08:50:47.693",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526655,1717491047703,"fUST",-9610.03,0.00021917,2,"2024-06-04T08:50:47.703",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526656,1717491047713,"fUST",-587.19,0.00021917,2,"2024-06-04T08:50:47.713",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526657,1717491047725,"fUST",-2962.26,0.00021917,2,"2024-06-04T08:50:47.725",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526658,1717491047734,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.734",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526659,1717491047743,"fUST",-357.94047565,0.00021917,2,"2024-06-04T08:50:47.743",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526660,1717491047752,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.752",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526661,1717491047762,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526662,1717491047771,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.771",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526663,1717491047782,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.782",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526664,1717491047792,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.792",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526665,1717491047803,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526666,1717491047812,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526667,1717491047821,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.821",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526668,1717491047831,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.831",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526669,1717491047842,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.842",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526670,1717491047852,"fUST",-384.70472915,0.00021917,2,"2024-06-04T08:50:47.852",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526671,1717491047862,"fUST",-878.67,0.00021917,2,"2024-06-04T08:50:47.862",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526672,1717491047872,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.872",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526673,1717491047881,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.881",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526674,1717491047891,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.891",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526675,1717491047902,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.902",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526676,1717491047912,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.912",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526677,1717491047922,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.922",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526678,1717491047933,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.933",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526679,1717491047944,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.944",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526680,1717491047953,"fUST",-1141.41,0.00021917,2,"2024-06-04T08:50:47.953",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526681,1717491047963,"fUST",-613.13,0.00021917,2,"2024-06-04T08:50:47.963",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526682,1717491047974,"fUST",-576.98,0.00021917,2,"2024-06-04T08:50:47.974",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526683,1717491047984,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.984",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526684,1717491047994,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:47.994",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526685,1717491048003,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:48.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526686,1717491048013,"fUST",-502.07594916,0.00021917,2,"2024-06-04T08:50:48.013",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526687,1717491048022,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:48.022",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526688,1717491048032,"fUST",-1776.49,0.00021917,2,"2024-06-04T08:50:48.032",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526689,1717491048041,"fUST",-692.36,0.00021917,2,"2024-06-04T08:50:48.041",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526690,1717491048051,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:48.051",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526691,1717491048060,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:48.060",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526692,1717491048070,"fUST",-500.0,0.00021917,2,"2024-06-04T08:50:48.070",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526693,1717491048079,"fUST",-604.96,0.00021917,2,"2024-06-04T08:50:48.079",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526694,1717491048088,"fUST",-153.0,0.00021918,2,"2024-06-04T08:50:48.088",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526695,1717491048097,"fUST",-583.8551692,0.00021918,2,"2024-06-04T08:50:48.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526696,1717491048107,"fUST",-153.0,0.00021918,2,"2024-06-04T08:50:48.107",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526697,1717491048117,"fUST",-153.0,0.00021918,2,"2024-06-04T08:50:48.117",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526698,1717491048126,"fUST",-153.0,0.00021918,2,"2024-06-04T08:50:48.126",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526699,1717491048136,"fUST",-205.0679425,0.00021918,2,"2024-06-04T08:50:48.136",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526700,1717491048145,"fUST",-205.0679425,0.00021918,2,"2024-06-04T08:50:48.145",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526701,1717491048154,"fUST",-205.0679425,0.00021918,2,"2024-06-04T08:50:48.154",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526702,1717491048163,"fUST",-205.0679425,0.00021918,2,"2024-06-04T08:50:48.163",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526703,1717491048173,"fUST",-205.0679425,0.00021918,2,"2024-06-04T08:50:48.173",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526704,1717491048182,"fUST",-204.1451756,0.00021918,2,"2024-06-04T08:50:48.182",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526705,1717491048192,"fUST",-153.0,0.00021918,2,"2024-06-04T08:50:48.192",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526706,1717491048201,"fUST",-153.0,0.00021918,2,"2024-06-04T08:50:48.201",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526707,1717491048210,"fUST",-153.0,0.00021918,2,"2024-06-04T08:50:48.210",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526708,1717491048219,"fUST",-166.666666,0.00021918,2,"2024-06-04T08:50:48.219",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526709,1717491048232,"fUST",-151.0,0.00021918,2,"2024-06-04T08:50:48.232",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526710,1717491048240,"fUST",-666.07873,0.00021918,2,"2024-06-04T08:50:48.240",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526711,1717491048249,"fUST",-666.07873,0.00021918,2,"2024-06-04T08:50:48.249",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526712,1717491048259,"fUST",-666.07873,0.00021918,2,"2024-06-04T08:50:48.259",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526713,1717491048267,"fUST",-666.07873,0.00021918,2,"2024-06-04T08:50:48.267",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526714,1717491048277,"fUST",-250.2,0.00021936,5,"2024-06-04T08:50:48.277",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526715,1717491048287,"fUST",-949.81,0.00021953,2,"2024-06-04T08:50:48.287",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526716,1717491048296,"fUST",-178.84682981,0.00021954,2,"2024-06-04T08:50:48.296",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526717,1717491048305,"fUST",-154.95351395,0.00022,2,"2024-06-04T08:50:48.305",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526718,1717491048315,"fUST",-1000.0,0.00022,2,"2024-06-04T08:50:48.315",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526719,1717491048325,"fUST",-1000.0,0.00022,7,"2024-06-04T08:50:48.325",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526720,1717491048334,"fUST",-178.84682981,0.00022023,2,"2024-06-04T08:50:48.334",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526721,1717491048349,"fUST",-21546.84342406,0.00022091,3,"2024-06-04T08:50:48.349",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526722,1717491048358,"fUST",-178.84682981,0.00022091,2,"2024-06-04T08:50:48.358",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526723,1717491048367,"fUST",-151.0,0.00022091,2,"2024-06-04T08:50:48.367",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526724,1717491048378,"fUST",-151.0,0.00022091,2,"2024-06-04T08:50:48.378",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526725,1717491048388,"fUST",-624.04205326,0.000221,2,"2024-06-04T08:50:48.388",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526726,1717491048398,"fUST",-151.0,0.00022145,5,"2024-06-04T08:50:48.398",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526727,1717491048407,"fUST",-151.0,0.00022189,2,"2024-06-04T08:50:48.407",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526728,1717491048418,"fUST",-949.81,0.0002219,2,"2024-06-04T08:50:48.418",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526729,1717491048428,"fUST",-949.81,0.0002219,2,"2024-06-04T08:50:48.428",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526730,1717491048521,"fUST",-949.81,0.0002219,2,"2024-06-04T08:50:48.521",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526731,1717491048532,"fUST",-949.81,0.0002219,2,"2024-06-04T08:50:48.532",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526732,1717491048541,"fUST",-949.81,0.0002219,2,"2024-06-04T08:50:48.541",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526733,1717491048551,"fUST",-551.08,0.0002219,2,"2024-06-04T08:50:48.551",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526734,1717491048560,"fUST",-551.08,0.0002219,2,"2024-06-04T08:50:48.560",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526735,1717491048570,"fUST",-551.08,0.0002219,2,"2024-06-04T08:50:48.570",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526736,1717491048580,"fUST",-6485.65586891,0.00022191,2,"2024-06-04T08:50:48.580",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526737,1717491048590,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.590",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526738,1717491048599,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.599",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526739,1717491048609,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.609",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526740,1717491048618,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.618",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526741,1717491048627,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.627",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526742,1717491048636,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.636",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526743,1717491048646,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.646",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526744,1717491048655,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.655",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526745,1717491048666,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.666",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526746,1717491048675,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.675",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526747,1717491048684,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.684",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526748,1717491048694,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.694",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526749,1717491048703,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.703",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526750,1717491048712,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.712",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526751,1717491048722,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.722",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526752,1717491048733,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.733",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526753,1717491048743,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.743",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526754,1717491048752,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.752",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526755,1717491048761,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.761",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526756,1717491048771,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.771",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526757,1717491048780,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.780",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526758,1717491048789,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.789",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526759,1717491048799,"fUST",-156.565641,0.00022191,2,"2024-06-04T08:50:48.799",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526760,1717491048808,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.808",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526761,1717491048817,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.817",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526762,1717491048827,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.827",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526763,1717491048836,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.836",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526764,1717491048845,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.845",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526765,1717491048854,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.854",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526766,1717491048864,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.864",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526767,1717491048874,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.874",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526768,1717491048883,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.883",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526769,1717491048892,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:48.892",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526770,1717491048901,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:48.901",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526771,1717491048911,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:48.911",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526772,1717491048920,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.920",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526773,1717491048929,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.929",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526774,1717491048938,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.938",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526775,1717491048947,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.947",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526776,1717491048956,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.956",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526777,1717491048965,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.965",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526778,1717491048975,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.975",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526779,1717491048984,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.984",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526780,1717491048994,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:48.994",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526781,1717491049003,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526782,1717491049012,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.012",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526783,1717491049022,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.022",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526784,1717491049031,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.031",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526785,1717491049040,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.040",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526786,1717491049050,"fUST",-241.71882706,0.00022191,2,"2024-06-04T08:50:49.050",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526787,1717491049060,"fUST",-1547.46,0.00022191,2,"2024-06-04T08:50:49.060",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526788,1717491049070,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.070",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526789,1717491049079,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.079",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526790,1717491049089,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.089",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526791,1717491049100,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.100",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526792,1717491049109,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.109",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526793,1717491049118,"fUST",-517.42,0.00022191,2,"2024-06-04T08:50:49.118",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526794,1717491049127,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.127",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526795,1717491049136,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.136",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526796,1717491049145,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.145",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526797,1717491049155,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.155",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526798,1717491049163,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.163",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526799,1717491049173,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.173",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526800,1717491049182,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.182",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526801,1717491049192,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.192",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526802,1717491049202,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.202",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526803,1717491049214,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526804,1717491049225,"fUST",-158.004158,0.00022191,2,"2024-06-04T08:50:49.225",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526805,1717491049235,"fUST",-592.67047948,0.00022191,2,"2024-06-04T08:50:49.235",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526806,1717491049244,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.244",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526807,1717491049252,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.252",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526808,1717491049263,"fUST",-502.04,0.00022191,2,"2024-06-04T08:50:49.263",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526809,1717491049273,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.273",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526810,1717491049284,"fUST",-525.08313577,0.00022191,2,"2024-06-04T08:50:49.284",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526811,1717491049293,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.293",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526812,1717491049303,"fUST",-771.55,0.00022191,2,"2024-06-04T08:50:49.303",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526813,1717491049312,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.312",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526814,1717491049321,"fUST",-498.90930028,0.00022191,2,"2024-06-04T08:50:49.321",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526815,1717491049337,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.337",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526816,1717491049346,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.346",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526817,1717491049356,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.356",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526818,1717491049366,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.366",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526819,1717491049375,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.375",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526820,1717491049386,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.386",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526821,1717491049395,"fUST",-1211.67,0.00022191,2,"2024-06-04T08:50:49.395",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526822,1717491049404,"fUST",-1063.22,0.00022191,2,"2024-06-04T08:50:49.404",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526823,1717491049414,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.414",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526824,1717491049425,"fUST",-370.69765697,0.00022191,2,"2024-06-04T08:50:49.425",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526825,1717491049436,"fUST",-677.21,0.00022191,2,"2024-06-04T08:50:49.436",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526826,1717491049445,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.445",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526827,1717491049455,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.455",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526828,1717491049464,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.464",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526829,1717491049473,"fUST",-441.59361144,0.00022191,2,"2024-06-04T08:50:49.473",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526830,1717491049483,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.483",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526831,1717491049492,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.492",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526832,1717491049501,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526833,1717491049510,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.510",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526834,1717491049520,"fUST",-505.94,0.00022191,2,"2024-06-04T08:50:49.520",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526835,1717491049529,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.529",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526836,1717491049538,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.538",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526837,1717491049548,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526838,1717491049557,"fUST",-625.76,0.00022191,2,"2024-06-04T08:50:49.557",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526839,1717491049566,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.566",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526840,1717491049575,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.575",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526841,1717491049584,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.584",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526842,1717491049593,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.593",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526843,1717491049602,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.602",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526844,1717491049611,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.611",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526845,1717491049620,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.620",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526846,1717491049629,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.629",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526847,1717491049638,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.638",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526848,1717491049647,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.647",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526849,1717491049657,"fUST",-400.69784407,0.00022191,2,"2024-06-04T08:50:49.657",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526850,1717491049666,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.666",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526851,1717491049676,"fUST",-457.33453402,0.00022191,2,"2024-06-04T08:50:49.676",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526852,1717491049685,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.685",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526853,1717491049694,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.694",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526854,1717491049704,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.704",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526855,1717491049714,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.714",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526856,1717491049724,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.724",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526857,1717491049734,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.734",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526858,1717491049744,"fUST",-258.164001,0.00022191,2,"2024-06-04T08:50:49.744",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526859,1717491049752,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.752",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526860,1717491049762,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526861,1717491049772,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.772",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526862,1717491049781,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.781",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526863,1717491049791,"fUST",-528.05,0.00022191,2,"2024-06-04T08:50:49.791",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526864,1717491049800,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.800",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526865,1717491049809,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.809",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526866,1717491049818,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.818",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526867,1717491049827,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.827",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526868,1717491049836,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.836",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526869,1717491049845,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.845",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526870,1717491049855,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.855",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526871,1717491049864,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.864",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526872,1717491049873,"fUST",-293.60086265,0.00022191,2,"2024-06-04T08:50:49.873",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526873,1717491049882,"fUST",-880.63,0.00022191,2,"2024-06-04T08:50:49.882",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526874,1717491049891,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.891",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526875,1717491049900,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.900",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526876,1717491049910,"fUST",-1442.26,0.00022191,2,"2024-06-04T08:50:49.910",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526877,1717491049919,"fUST",-1154.39,0.00022191,2,"2024-06-04T08:50:49.919",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526878,1717491049928,"fUST",-262.44837105,0.00022191,2,"2024-06-04T08:50:49.928",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526879,1717491049937,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.937",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526880,1717491049946,"fUST",-523.02,0.00022191,2,"2024-06-04T08:50:49.946",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526881,1717491049955,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526882,1717491049965,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.965",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526883,1717491049976,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.976",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526884,1717491049985,"fUST",-1023.21,0.00022191,2,"2024-06-04T08:50:49.985",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526885,1717491049994,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:49.994",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526886,1717491050003,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526887,1717491050013,"fUST",-574.2438659,0.00022191,2,"2024-06-04T08:50:50.013",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526888,1717491050022,"fUST",-207.14071681,0.00022191,2,"2024-06-04T08:50:50.022",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526889,1717491050032,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.032",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526890,1717491050041,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.041",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526891,1717491050050,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.050",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526892,1717491050059,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.059",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526893,1717491050068,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.068",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526894,1717491050078,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.078",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526895,1717491050088,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.088",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526896,1717491050097,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526897,1717491050106,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.106",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526898,1717491050190,"fUST",-1700.55,0.00022191,2,"2024-06-04T08:50:50.190",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526899,1717491050200,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.200",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526900,1717491050209,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.209",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526901,1717491050218,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.218",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526902,1717491050230,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.230",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526903,1717491050238,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.238",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526904,1717491050247,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.247",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526905,1717491050256,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.256",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526906,1717491050266,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.266",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526907,1717491050276,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.276",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526908,1717491050286,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.286",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526909,1717491050295,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.295",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526910,1717491050304,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.304",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526911,1717491050313,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.313",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526912,1717491050322,"fUST",-529.61,0.00022191,2,"2024-06-04T08:50:50.322",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526913,1717491050336,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.336",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526914,1717491050345,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.345",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526915,1717491050355,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.355",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526916,1717491050364,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.364",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526917,1717491050374,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.374",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526918,1717491050383,"fUST",-429.59912152,0.00022191,2,"2024-06-04T08:50:50.383",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526919,1717491050393,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.393",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526920,1717491050405,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.405",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526921,1717491050415,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.415",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526922,1717491050426,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.426",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526923,1717491050436,"fUST",-3200.1,0.00022191,2,"2024-06-04T08:50:50.436",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526924,1717491050445,"fUST",-1036.62,0.00022191,2,"2024-06-04T08:50:50.445",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526925,1717491050454,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.454",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526926,1717491050463,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.463",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526927,1717491050472,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.472",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526928,1717491050484,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.484",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526929,1717491050492,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.492",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526930,1717491050502,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.502",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526931,1717491050511,"fUST",-200.0,0.00022191,2,"2024-06-04T08:50:50.511",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526932,1717491050520,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.520",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526933,1717491050529,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.529",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526934,1717491050539,"fUST",-300.9379276,0.00022191,2,"2024-06-04T08:50:50.539",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526935,1717491050548,"fUST",-558.11,0.00022191,2,"2024-06-04T08:50:50.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526936,1717491050557,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.557",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526937,1717491050566,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.566",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526938,1717491050576,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.576",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526939,1717491050585,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.585",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526940,1717491050594,"fUST",-408.385951,0.00022191,2,"2024-06-04T08:50:50.594",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526941,1717491050603,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.603",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526942,1717491050612,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.612",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526943,1717491050622,"fUST",-2081.33,0.00022191,2,"2024-06-04T08:50:50.622",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526944,1717491050631,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.631",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526945,1717491050640,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.640",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526946,1717491050650,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.650",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526947,1717491050659,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.659",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526948,1717491050669,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.669",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526949,1717491050678,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.678",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526950,1717491050687,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.687",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526951,1717491050696,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.696",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526952,1717491050705,"fUST",-2897.19,0.00022191,2,"2024-06-04T08:50:50.705",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526953,1717491050714,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.714",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526954,1717491050723,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:50.723",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526955,1717491050734,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.734",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526956,1717491050742,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:50.742",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526957,1717491050752,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.752",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526958,1717491050761,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:50.761",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526959,1717491050770,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.770",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526960,1717491050780,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:50.780",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526961,1717491050789,"fUST",-189.939869,0.00022191,2,"2024-06-04T08:50:50.789",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526962,1717491050798,"fUST",-253.230945,0.00022191,2,"2024-06-04T08:50:50.798",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526963,1717491050808,"fUST",-716.73,0.00022191,2,"2024-06-04T08:50:50.808",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526964,1717491050817,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.817",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526965,1717491050826,"fUST",-648.4709879,0.00022191,2,"2024-06-04T08:50:50.826",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526966,1717491050835,"fUST",-551.83,0.00022191,2,"2024-06-04T08:50:50.835",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526967,1717491050844,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.844",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526968,1717491050853,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.853",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526969,1717491050862,"fUST",-1067.09,0.00022191,2,"2024-06-04T08:50:50.862",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526970,1717491050871,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.871",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526971,1717491050881,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:50.881",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526972,1717491050890,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:50.890",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526973,1717491050899,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:50.899",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526974,1717491050909,"fUST",-249.39854456,0.00022191,2,"2024-06-04T08:50:50.909",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526975,1717491050918,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.918",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526976,1717491050927,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.927",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526977,1717491050936,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.936",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526978,1717491050945,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.945",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526979,1717491050955,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526980,1717491050964,"fUST",-519.95415505,0.00022191,2,"2024-06-04T08:50:50.964",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526981,1717491050973,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.973",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526982,1717491050984,"fUST",-784.48,0.00022191,2,"2024-06-04T08:50:50.984",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526983,1717491050994,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:50.994",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526984,1717491051003,"fUST",-2398.11,0.00022191,2,"2024-06-04T08:50:51.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526985,1717491051012,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.012",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526986,1717491051021,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.021",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526987,1717491051030,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.030",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526988,1717491051040,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.040",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526989,1717491051049,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.049",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526990,1717491051058,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.058",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526991,1717491051068,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.068",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526992,1717491051077,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.077",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526993,1717491051086,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.086",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526994,1717491051095,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.095",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526995,1717491051104,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.104",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526996,1717491051115,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.115",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526997,1717491051124,"fUST",-158.508328,0.00022191,2,"2024-06-04T08:50:51.124",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526998,1717491051134,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.134",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328526999,1717491051145,"fUST",-6351.48,0.00022191,2,"2024-06-04T08:50:51.145",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527000,1717491051154,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.154",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527001,1717491051163,"fUST",-582.76560827,0.00022191,2,"2024-06-04T08:50:51.163",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527002,1717491051173,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.173",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527003,1717491051182,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.182",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527004,1717491051191,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.191",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527005,1717491051200,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.200",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527006,1717491051209,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.209",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527007,1717491051219,"fUST",-2864.71,0.00022191,2,"2024-06-04T08:50:51.219",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527008,1717491051228,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.228",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527009,1717491051237,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.237",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527010,1717491051246,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.246",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527011,1717491051255,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.255",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527012,1717491051265,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.265",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527013,1717491051274,"fUST",-548.76,0.00022191,2,"2024-06-04T08:50:51.274",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527014,1717491051282,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.282",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527015,1717491051291,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.291",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527016,1717491051300,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.300",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527017,1717491051310,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.310",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527018,1717491051319,"fUST",-666.07873,0.00022191,2,"2024-06-04T08:50:51.319",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527019,1717491051331,"fUST",-428.88281236,0.00022191,2,"2024-06-04T08:50:51.331",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527020,1717491051341,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.341",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527021,1717491051350,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.350",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527022,1717491051359,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.359",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527023,1717491051369,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.369",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527024,1717491051379,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.379",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527025,1717491051388,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.388",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527026,1717491051399,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.399",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527027,1717491051410,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.410",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527028,1717491051419,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.419",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527029,1717491051428,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.428",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527030,1717491051437,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.437",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527031,1717491051446,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.446",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527032,1717491051455,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.455",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527033,1717491051464,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.464",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527034,1717491051474,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.474",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527035,1717491051484,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.484",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527036,1717491051494,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.494",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527037,1717491051503,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.503",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527038,1717491051513,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.513",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527039,1717491051522,"fUST",-154.001584,0.00022191,2,"2024-06-04T08:50:51.522",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527040,1717491051532,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.532",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527041,1717491051541,"fUST",-548.54937589,0.00022191,2,"2024-06-04T08:50:51.541",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527042,1717491051550,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.550",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527043,1717491051559,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.559",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527044,1717491051568,"fUST",-1053.55,0.00022191,2,"2024-06-04T08:50:51.568",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527045,1717491051577,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.577",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527046,1717491051587,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.587",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527047,1717491051596,"fUST",-8636.82,0.00022191,2,"2024-06-04T08:50:51.596",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527048,1717491051605,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.605",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527049,1717491051614,"fUST",-508.28,0.00022191,2,"2024-06-04T08:50:51.614",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527050,1717491051623,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.623",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527051,1717491051632,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.632",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527052,1717491051641,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.641",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527053,1717491051725,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.725",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527054,1717491051734,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.734",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527055,1717491051744,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.744",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527056,1717491051753,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.753",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527057,1717491051762,"fUST",-8387.6,0.00022191,2,"2024-06-04T08:50:51.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527058,1717491051772,"fUST",-9610.03,0.00022191,2,"2024-06-04T08:50:51.772",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527059,1717491051781,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.781",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527060,1717491051790,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.790",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527061,1717491051799,"fUST",-151.0,0.00022191,2,"2024-06-04T08:50:51.799",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527062,1717491051808,"fUST",-587.19,0.00022191,2,"2024-06-04T08:50:51.808",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527063,1717491051818,"fUST",-266.127038,0.00022191,2,"2024-06-04T08:50:51.818",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527064,1717491051827,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.827",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527065,1717491051836,"fUST",-2962.26,0.00022191,2,"2024-06-04T08:50:51.836",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527066,1717491051846,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.846",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527067,1717491051855,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.855",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527068,1717491051864,"fUST",-160.25542256,0.00022191,2,"2024-06-04T08:50:51.864",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527069,1717491051873,"fUST",-591.80856691,0.00022191,2,"2024-06-04T08:50:51.873",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527070,1717491051882,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.882",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527071,1717491051891,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.891",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527072,1717491051900,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.900",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527073,1717491051909,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.909",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527074,1717491051919,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.919",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527075,1717491051928,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.928",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527076,1717491051937,"fUST",-878.67,0.00022191,2,"2024-06-04T08:50:51.937",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527077,1717491051946,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.946",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527078,1717491051955,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527079,1717491051964,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.964",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527080,1717491051973,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.973",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527081,1717491051984,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.984",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527082,1717491051993,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:51.993",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527083,1717491052003,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:52.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527084,1717491052012,"fUST",-1141.41,0.00022191,2,"2024-06-04T08:50:52.012",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527085,1717491052022,"fUST",-613.13,0.00022191,2,"2024-06-04T08:50:52.022",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527086,1717491052031,"fUST",-576.98,0.00022191,2,"2024-06-04T08:50:52.031",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527087,1717491052040,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:52.040",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527088,1717491052050,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:52.050",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527089,1717491052059,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:52.059",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527090,1717491052068,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:52.068",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527091,1717491052077,"fUST",-1776.49,0.00022191,2,"2024-06-04T08:50:52.077",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527092,1717491052087,"fUST",-692.36,0.00022191,2,"2024-06-04T08:50:52.087",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527093,1717491052096,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:52.096",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527094,1717491052105,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:52.105",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527095,1717491052115,"fUST",-500.0,0.00022191,2,"2024-06-04T08:50:52.115",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527096,1717491052124,"fUST",-604.96,0.00022191,2,"2024-06-04T08:50:52.124",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527097,1717491052134,"fUST",-204.985722,0.00022192,2,"2024-06-04T08:50:52.134",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527098,1717491052143,"fUST",-418.2732194,0.00022192,2,"2024-06-04T08:50:52.143",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527099,1717491052152,"fUST",-1069.72883515,0.000223,2,"2024-06-04T08:50:52.152",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527100,1717491052161,"fUST",-949.81,0.00022464,2,"2024-06-04T08:50:52.161",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527101,1717491052171,"fUST",-949.81,0.00022464,2,"2024-06-04T08:50:52.171",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527102,1717491052181,"fUST",-949.81,0.00022464,2,"2024-06-04T08:50:52.181",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527103,1717491052190,"fUST",-949.81,0.00022464,2,"2024-06-04T08:50:52.190",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527104,1717491052199,"fUST",-551.08,0.00022464,2,"2024-06-04T08:50:52.199",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527105,1717491052209,"fUST",-551.08,0.00022464,2,"2024-06-04T08:50:52.209",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527106,1717491052218,"fUST",-551.08,0.00022464,2,"2024-06-04T08:50:52.218",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527107,1717491052229,"fUST",-666.07873,0.00022464,2,"2024-06-04T08:50:52.229",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527108,1717491052238,"fUST",-666.07873,0.00022464,2,"2024-06-04T08:50:52.238",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527109,1717491052248,"fUST",-154.001584,0.00022464,2,"2024-06-04T08:50:52.248",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527110,1717491052257,"fUST",-154.001584,0.00022464,2,"2024-06-04T08:50:52.257",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527111,1717491052267,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.267",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527112,1717491052276,"fUST",-633.26387002,0.00022465,2,"2024-06-04T08:50:52.276",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527113,1717491052286,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.286",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527114,1717491052295,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.295",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527115,1717491052304,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.304",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527116,1717491052314,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.314",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527117,1717491052323,"fUST",-503.74802448,0.00022465,2,"2024-06-04T08:50:52.323",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527118,1717491052333,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.333",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527119,1717491052345,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.345",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527120,1717491052354,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.354",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527121,1717491052363,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.363",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527122,1717491052373,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.373",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527123,1717491052382,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.382",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527124,1717491052400,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.400",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527125,1717491052418,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.418",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527126,1717491052432,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.432",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527127,1717491052447,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.447",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527128,1717491052461,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.461",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527129,1717491052478,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.478",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527130,1717491052495,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.495",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527131,1717491052511,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.511",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527132,1717491052525,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.525",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527133,1717491052539,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.539",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527134,1717491052555,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.555",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527135,1717491052569,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.569",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527136,1717491052583,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.583",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527137,1717491052596,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.596",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527138,1717491052610,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.610",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527139,1717491052624,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.624",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527140,1717491052639,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.639",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527141,1717491052655,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.655",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527142,1717491052668,"fUST",-151.0,0.00022465,2,"2024-06-04T08:50:52.668",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527143,1717491052679,"fUST",-292.043618,0.00022465,2,"2024-06-04T08:50:52.679",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527144,1717491052691,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.691",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527145,1717491052706,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.706",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527146,1717491052720,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.720",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527147,1717491052733,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.733",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527148,1717491052746,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.746",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527149,1717491052758,"fUST",-409.67123965,0.00022465,2,"2024-06-04T08:50:52.758",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527150,1717491052769,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.769",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527151,1717491052781,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.781",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527152,1717491052794,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.794",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527153,1717491052806,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.806",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527154,1717491052818,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.818",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527155,1717491052830,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.830",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527156,1717491052843,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.843",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527157,1717491052855,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.855",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527158,1717491052867,"fUST",-1547.46,0.00022465,2,"2024-06-04T08:50:52.867",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527159,1717491052879,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.879",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527160,1717491052891,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.891",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527161,1717491052903,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.903",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527162,1717491052915,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.915",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527163,1717491052927,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.927",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527164,1717491052941,"fUST",-517.42,0.00022465,2,"2024-06-04T08:50:52.941",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527165,1717491052953,"fUST",-202.59691095,0.00022465,2,"2024-06-04T08:50:52.953",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527166,1717491052965,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.965",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527167,1717491052977,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.977",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527168,1717491052991,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:52.991",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527169,1717491053003,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527170,1717491053015,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.015",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527171,1717491053028,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.028",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527172,1717491053040,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.040",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527173,1717491053052,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.052",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527174,1717491053064,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.064",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527175,1717491053076,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.076",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527176,1717491053088,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.088",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527177,1717491053101,"fUST",-502.04,0.00022465,2,"2024-06-04T08:50:53.101",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527178,1717491053113,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.113",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527179,1717491053126,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.126",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527180,1717491053138,"fUST",-771.55,0.00022465,2,"2024-06-04T08:50:53.138",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527181,1717491053150,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.150",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527182,1717491053163,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.163",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527183,1717491053175,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.175",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527184,1717491053187,"fUST",-509.77753841,0.00022465,2,"2024-06-04T08:50:53.187",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527185,1717491053199,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.199",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527186,1717491053211,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.211",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527187,1717491053223,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527188,1717491053236,"fUST",-1211.67,0.00022465,2,"2024-06-04T08:50:53.236",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527189,1717491053248,"fUST",-1063.22,0.00022465,2,"2024-06-04T08:50:53.248",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527190,1717491053260,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.260",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527191,1717491053273,"fUST",-677.21,0.00022465,2,"2024-06-04T08:50:53.273",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527192,1717491053286,"fUST",-521.97702188,0.00022465,2,"2024-06-04T08:50:53.286",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527193,1717491053299,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.299",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527194,1717491053309,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.309",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527195,1717491053433,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.433",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527196,1717491053446,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.446",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527197,1717491053456,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.456",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527198,1717491053465,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.465",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527199,1717491053475,"fUST",-505.94,0.00022465,2,"2024-06-04T08:50:53.475",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527200,1717491053485,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.485",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527201,1717491053494,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.494",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527202,1717491053503,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.503",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527203,1717491053512,"fUST",-625.76,0.00022465,2,"2024-06-04T08:50:53.512",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527204,1717491053522,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.522",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527205,1717491053531,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.531",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527206,1717491053542,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.542",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527207,1717491053552,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.552",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527208,1717491053562,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.562",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527209,1717491053571,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.571",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527210,1717491053580,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.580",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527211,1717491053590,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.590",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527212,1717491053599,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.599",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527213,1717491053608,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.608",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527214,1717491053618,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.618",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527215,1717491053628,"fUST",-622.45670624,0.00022465,2,"2024-06-04T08:50:53.628",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527216,1717491053637,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.637",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527217,1717491053647,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.647",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527218,1717491053659,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.659",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527219,1717491053669,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.669",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527220,1717491053680,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.680",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527221,1717491053689,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.689",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527222,1717491053698,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.698",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527223,1717491053707,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.707",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527224,1717491053716,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.716",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527225,1717491053727,"fUST",-528.05,0.00022465,2,"2024-06-04T08:50:53.727",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527226,1717491053736,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.736",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527227,1717491053745,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.745",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527228,1717491053755,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.755",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527229,1717491053764,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.764",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527230,1717491053773,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.773",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527231,1717491053782,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.782",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527232,1717491053793,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.793",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527233,1717491053802,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.802",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527234,1717491053812,"fUST",-880.63,0.00022465,2,"2024-06-04T08:50:53.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527235,1717491053821,"fUST",-404.05822379,0.00022465,2,"2024-06-04T08:50:53.821",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527236,1717491053832,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.832",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527237,1717491053842,"fUST",-1442.26,0.00022465,2,"2024-06-04T08:50:53.842",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527238,1717491053853,"fUST",-1154.39,0.00022465,2,"2024-06-04T08:50:53.853",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527239,1717491053863,"fUST",-597.43814458,0.00022465,2,"2024-06-04T08:50:53.863",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527240,1717491053873,"fUST",-523.02,0.00022465,2,"2024-06-04T08:50:53.873",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527241,1717491053882,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.882",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527242,1717491053892,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.892",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527243,1717491053902,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.902",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527244,1717491053912,"fUST",-1023.21,0.00022465,2,"2024-06-04T08:50:53.912",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527245,1717491053923,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.923",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527246,1717491053933,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.933",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527247,1717491053945,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.945",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527248,1717491053954,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.954",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527249,1717491053966,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.966",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527250,1717491053976,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.976",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527251,1717491053986,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.986",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527252,1717491053995,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:53.995",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527253,1717491054004,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.004",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527254,1717491054013,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.013",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527255,1717491054023,"fUST",-1700.55,0.00022465,2,"2024-06-04T08:50:54.023",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527256,1717491054031,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.031",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527257,1717491054041,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.041",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527258,1717491054050,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.050",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527259,1717491054059,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.059",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527260,1717491054069,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.069",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527261,1717491054078,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.078",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527262,1717491054087,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.087",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527263,1717491054097,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527264,1717491054106,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.106",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527265,1717491054116,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.116",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527266,1717491054124,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.124",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527267,1717491054134,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.134",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527268,1717491054143,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.143",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527269,1717491054152,"fUST",-529.61,0.00022465,2,"2024-06-04T08:50:54.152",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527270,1717491054161,"fUST",-482.76861823,0.00022465,2,"2024-06-04T08:50:54.161",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527271,1717491054171,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.171",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527272,1717491054180,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.180",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527273,1717491054189,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.189",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527274,1717491054198,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.198",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527275,1717491054207,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.207",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527276,1717491054216,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.216",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527277,1717491054226,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.226",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527278,1717491054236,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.236",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527279,1717491054245,"fUST",-3200.1,0.00022465,2,"2024-06-04T08:50:54.245",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527280,1717491054255,"fUST",-1036.62,0.00022465,2,"2024-06-04T08:50:54.255",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527281,1717491054264,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.264",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527282,1717491054274,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.274",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527283,1717491054284,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.284",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527284,1717491054293,"fUST",-200.0,0.00022465,2,"2024-06-04T08:50:54.293",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527285,1717491054302,"fUST",-408.385951,0.00022465,2,"2024-06-04T08:50:54.302",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527286,1717491054311,"fUST",-408.385951,0.00022465,2,"2024-06-04T08:50:54.311",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527287,1717491054320,"fUST",-558.11,0.00022465,2,"2024-06-04T08:50:54.320",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527288,1717491054332,"fUST",-408.385951,0.00022465,2,"2024-06-04T08:50:54.332",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527289,1717491054342,"fUST",-408.385951,0.00022465,2,"2024-06-04T08:50:54.342",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527290,1717491054352,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.352",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527291,1717491054361,"fUST",-408.385951,0.00022465,2,"2024-06-04T08:50:54.361",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527292,1717491054370,"fUST",-408.385958,0.00022465,2,"2024-06-04T08:50:54.370",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527293,1717491054381,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.381",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527294,1717491054391,"fUST",-2081.33,0.00022465,2,"2024-06-04T08:50:54.391",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527295,1717491054400,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.400",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527296,1717491054411,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.411",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527297,1717491054420,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.420",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527298,1717491054429,"fUST",-189.939869,0.00022465,2,"2024-06-04T08:50:54.429",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527299,1717491054439,"fUST",-189.939869,0.00022465,2,"2024-06-04T08:50:54.439",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527300,1717491054449,"fUST",-189.939869,0.00022465,2,"2024-06-04T08:50:54.449",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527301,1717491054458,"fUST",-2897.19,0.00022465,2,"2024-06-04T08:50:54.458",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527302,1717491054467,"fUST",-189.939869,0.00022465,2,"2024-06-04T08:50:54.467",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527303,1717491054477,"fUST",-716.73,0.00022465,2,"2024-06-04T08:50:54.477",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527304,1717491054486,"fUST",-189.939869,0.00022465,2,"2024-06-04T08:50:54.486",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527305,1717491054495,"fUST",-189.939862,0.00022465,2,"2024-06-04T08:50:54.495",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527306,1717491054505,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.505",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527307,1717491054514,"fUST",-551.83,0.00022465,2,"2024-06-04T08:50:54.514",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527308,1717491054523,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.523",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527309,1717491054532,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.532",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527310,1717491054542,"fUST",-1067.09,0.00022465,2,"2024-06-04T08:50:54.542",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527311,1717491054552,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.552",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527312,1717491054561,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.561",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527313,1717491054571,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.571",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527314,1717491054580,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.580",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527315,1717491054589,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.589",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527316,1717491054599,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.599",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527317,1717491054608,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.608",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527318,1717491054618,"fUST",-784.48,0.00022465,2,"2024-06-04T08:50:54.618",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527319,1717491054627,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.627",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527320,1717491054636,"fUST",-2398.11,0.00022465,2,"2024-06-04T08:50:54.636",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527321,1717491054645,"fUST",-233.05996438,0.00022465,2,"2024-06-04T08:50:54.645",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527322,1717491054655,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.655",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527323,1717491054664,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.664",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527324,1717491054674,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.674",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527325,1717491054683,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.683",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527326,1717491054692,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.692",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527327,1717491054701,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.701",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527328,1717491054711,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.711",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527329,1717491054721,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.721",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527330,1717491054731,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.731",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527331,1717491054739,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.739",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527332,1717491054749,"fUST",-6351.48,0.00022465,2,"2024-06-04T08:50:54.749",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527333,1717491054758,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.758",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527334,1717491054768,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.768",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527335,1717491054777,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.777",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527336,1717491054786,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.786",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527337,1717491054795,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.795",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527338,1717491054805,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.805",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527339,1717491054814,"fUST",-2864.71,0.00022465,2,"2024-06-04T08:50:54.814",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527340,1717491054823,"fUST",-666.07873,0.00022465,2,"2024-06-04T08:50:54.823",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527341,1717491054833,"fUST",-666.07873,0.00022465,2,"2024-06-04T08:50:54.833",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527342,1717491054842,"fUST",-548.76,0.00022465,2,"2024-06-04T08:50:54.842",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527343,1717491054851,"fUST",-666.07873,0.00022465,2,"2024-06-04T08:50:54.851",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527344,1717491054860,"fUST",-666.078726,0.00022465,2,"2024-06-04T08:50:54.860",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527345,1717491054870,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.870",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527346,1717491054879,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.879",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527347,1717491054888,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.888",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527348,1717491054897,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.897",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527349,1717491054906,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.906",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527350,1717491054916,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.916",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527351,1717491054925,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.925",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527352,1717491054934,"fUST",-285.06952653,0.00022465,2,"2024-06-04T08:50:54.934",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527353,1717491054944,"fUST",-154.001584,0.00022465,2,"2024-06-04T08:50:54.944",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527354,1717491054953,"fUST",-154.001584,0.00022465,2,"2024-06-04T08:50:54.953",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527355,1717491054962,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.962",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527356,1717491054971,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.971",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527357,1717491054981,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:54.981",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527358,1717491054991,"fUST",-154.001584,0.00022465,2,"2024-06-04T08:50:54.991",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527359,1717491055000,"fUST",-154.001594,0.00022465,2,"2024-06-04T08:50:55.000",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527360,1717491055010,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.010",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527361,1717491055019,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.019",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527362,1717491055028,"fUST",-1053.55,0.00022465,2,"2024-06-04T08:50:55.028",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527363,1717491055038,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.038",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527364,1717491055047,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.047",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527365,1717491055056,"fUST",-8636.82,0.00022465,2,"2024-06-04T08:50:55.056",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527366,1717491055065,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.065",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527367,1717491055074,"fUST",-508.28,0.00022465,2,"2024-06-04T08:50:55.074",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527368,1717491055084,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.084",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527369,1717491055093,"fUST",-151.0,0.00022465,2,"2024-06-04T08:50:55.093",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527370,1717491055103,"fUST",-366.61579534,0.00022465,2,"2024-06-04T08:50:55.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527371,1717491055112,"fUST",-151.0,0.00022465,2,"2024-06-04T08:50:55.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527372,1717491055121,"fUST",-8387.6,0.00022465,2,"2024-06-04T08:50:55.121",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527373,1717491055131,"fUST",-9610.03,0.00022465,2,"2024-06-04T08:50:55.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527374,1717491055140,"fUST",-587.19,0.00022465,2,"2024-06-04T08:50:55.140",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527375,1717491055149,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.149",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527376,1717491055159,"fUST",-2962.26,0.00022465,2,"2024-06-04T08:50:55.159",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527377,1717491055168,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.168",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527378,1717491055177,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.177",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527379,1717491055186,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527380,1717491055195,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.195",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527381,1717491055205,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.205",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527382,1717491055214,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527383,1717491055223,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527384,1717491055233,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.233",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527385,1717491055242,"fUST",-878.67,0.00022465,2,"2024-06-04T08:50:55.242",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527386,1717491055252,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.252",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527387,1717491055261,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.261",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527388,1717491055270,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.270",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527389,1717491055280,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.280",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527390,1717491055289,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.289",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527391,1717491055298,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.298",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527392,1717491055308,"fUST",-194.78592292,0.00022465,2,"2024-06-04T08:50:55.308",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527393,1717491055317,"fUST",-1141.41,0.00022465,2,"2024-06-04T08:50:55.317",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527394,1717491055326,"fUST",-613.13,0.00022465,2,"2024-06-04T08:50:55.326",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527395,1717491055407,"fUST",-576.98,0.00022465,2,"2024-06-04T08:50:55.407",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527396,1717491055431,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.431",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527397,1717491055440,"fUST",-450.67952088,0.00022465,2,"2024-06-04T08:50:55.440",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527398,1717491055450,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.450",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527399,1717491055459,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.459",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527400,1717491055469,"fUST",-1776.49,0.00022465,2,"2024-06-04T08:50:55.469",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527401,1717491055479,"fUST",-692.36,0.00022465,2,"2024-06-04T08:50:55.479",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527402,1717491055488,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.488",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527403,1717491055498,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.498",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527404,1717491055507,"fUST",-500.0,0.00022465,2,"2024-06-04T08:50:55.507",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527405,1717491055518,"fUST",-604.96,0.00022465,2,"2024-06-04T08:50:55.518",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527406,1717491055528,"fUST",-250.2,0.0002247,5,"2024-06-04T08:50:55.528",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527407,1717491055538,"fUST",-166.666666,0.00022559,2,"2024-06-04T08:50:55.538",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527408,1717491055547,"fUST",-631.08695918,0.0002262,2,"2024-06-04T08:50:55.547",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527409,1717491055557,"fUST",-151.0,0.00022625,5,"2024-06-04T08:50:55.557",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527410,1717491055566,"fUST",-150.0,0.0002264,5,"2024-06-04T08:50:55.566",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527411,1717491055576,"fUST",-949.81,0.00022738,2,"2024-06-04T08:50:55.576",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527412,1717491055586,"fUST",-949.81,0.00022738,2,"2024-06-04T08:50:55.586",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527413,1717491055595,"fUST",-949.81,0.00022738,2,"2024-06-04T08:50:55.595",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527414,1717491055605,"fUST",-949.81,0.00022738,2,"2024-06-04T08:50:55.605",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527415,1717491055614,"fUST",-949.81,0.00022738,2,"2024-06-04T08:50:55.614",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527416,1717491055624,"fUST",-949.81,0.00022738,2,"2024-06-04T08:50:55.624",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527417,1717491055634,"fUST",-949.81,0.00022738,2,"2024-06-04T08:50:55.634",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527418,1717491055643,"fUST",-949.95716963,0.00022738,2,"2024-06-04T08:50:55.643",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527419,1717491055652,"fUST",-551.08,0.00022738,2,"2024-06-04T08:50:55.652",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527420,1717491055662,"fUST",-551.08,0.00022738,2,"2024-06-04T08:50:55.662",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527421,1717491055672,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.672",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527422,1717491055681,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.681",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527423,1717491055690,"fUST",-572.88,0.00022739,2,"2024-06-04T08:50:55.690",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527424,1717491055700,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.700",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527425,1717491055709,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.709",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527426,1717491055719,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.719",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527427,1717491055729,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.729",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527428,1717491055738,"fUST",-431.77342552,0.00022739,2,"2024-06-04T08:50:55.738",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527429,1717491055748,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.748",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527430,1717491055757,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.757",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527431,1717491055767,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.767",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527432,1717491055776,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.776",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527433,1717491055786,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.786",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527434,1717491055796,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.796",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527435,1717491055805,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.805",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527436,1717491055814,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.814",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527437,1717491055823,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.823",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527438,1717491055833,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.833",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527439,1717491055842,"fUST",-585.41377573,0.00022739,2,"2024-06-04T08:50:55.842",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527440,1717491055851,"fUST",-585.03915763,0.00022739,2,"2024-06-04T08:50:55.851",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527441,1717491055861,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.861",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527442,1717491055871,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.871",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527443,1717491055880,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.880",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527444,1717491055890,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.890",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527445,1717491055899,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.899",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527446,1717491055908,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.908",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527447,1717491055917,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.917",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527448,1717491055926,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.926",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527449,1717491055935,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.935",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527450,1717491055945,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.945",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527451,1717491055954,"fUST",-644.64658344,0.00022739,2,"2024-06-04T08:50:55.954",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527452,1717491055963,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.963",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527453,1717491055973,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.973",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527454,1717491055984,"fUST",-562.02380033,0.00022739,2,"2024-06-04T08:50:55.984",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527455,1717491055993,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:55.993",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527456,1717491056002,"fUST",-288.45380386,0.00022739,2,"2024-06-04T08:50:56.002",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527457,1717491056011,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.011",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527458,1717491056021,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.021",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527459,1717491056030,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.030",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527460,1717491056039,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.039",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527461,1717491056049,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.049",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527462,1717491056059,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.059",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527463,1717491056068,"fUST",-1547.46,0.00022739,2,"2024-06-04T08:50:56.068",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527464,1717491056077,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.077",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527465,1717491056086,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.086",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527466,1717491056096,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.096",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527467,1717491056105,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.105",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527468,1717491056114,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.114",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527469,1717491056123,"fUST",-517.42,0.00022739,2,"2024-06-04T08:50:56.123",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527470,1717491056132,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.132",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527471,1717491056142,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.142",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527472,1717491056151,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.151",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527473,1717491056160,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.160",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527474,1717491056170,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.170",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527475,1717491056179,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.179",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527476,1717491056188,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.188",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527477,1717491056197,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.197",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527478,1717491056207,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.207",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527479,1717491056216,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.216",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527480,1717491056225,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.225",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527481,1717491056235,"fUST",-502.04,0.00022739,2,"2024-06-04T08:50:56.235",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527482,1717491056244,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.244",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527483,1717491056254,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.254",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527484,1717491056263,"fUST",-771.55,0.00022739,2,"2024-06-04T08:50:56.263",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527485,1717491056272,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.272",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527486,1717491056281,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.281",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527487,1717491056290,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.290",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527488,1717491056300,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.300",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527489,1717491056309,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.309",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527490,1717491056318,"fUST",-1211.67,0.00022739,2,"2024-06-04T08:50:56.318",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527491,1717491056328,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.328",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527492,1717491056341,"fUST",-1063.22,0.00022739,2,"2024-06-04T08:50:56.341",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527493,1717491056350,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.350",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527494,1717491056359,"fUST",-677.21,0.00022739,2,"2024-06-04T08:50:56.359",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527495,1717491056368,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.368",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527496,1717491056379,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.379",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527497,1717491056388,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.388",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527498,1717491056397,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.397",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527499,1717491056406,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.406",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527500,1717491056416,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.416",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527501,1717491056426,"fUST",-505.94,0.00022739,2,"2024-06-04T08:50:56.426",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527502,1717491056435,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.435",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527503,1717491056444,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.444",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527504,1717491056454,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.454",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527505,1717491056463,"fUST",-625.76,0.00022739,2,"2024-06-04T08:50:56.463",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527506,1717491056472,"fUST",-534.59885352,0.00022739,2,"2024-06-04T08:50:56.472",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527507,1717491056482,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.482",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527508,1717491056491,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.491",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527509,1717491056501,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527510,1717491056512,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.512",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527511,1717491056521,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.521",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527512,1717491056530,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.530",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527513,1717491056539,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.539",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527514,1717491056548,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527515,1717491056558,"fUST",-513.96129314,0.00022739,2,"2024-06-04T08:50:56.558",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527516,1717491056567,"fUST",-388.68298917,0.00022739,2,"2024-06-04T08:50:56.567",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527517,1717491056580,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.580",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527518,1717491056602,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.602",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527519,1717491056616,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.616",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527520,1717491056626,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.626",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527521,1717491056635,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.635",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527522,1717491056645,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.645",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527523,1717491056655,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.655",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527524,1717491056664,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.664",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527525,1717491056674,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.674",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527526,1717491056683,"fUST",-528.05,0.00022739,2,"2024-06-04T08:50:56.683",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527527,1717491056693,"fUST",-337.78919099,0.00022739,2,"2024-06-04T08:50:56.693",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527528,1717491056702,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.702",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527529,1717491056712,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.712",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527530,1717491056721,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.721",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527531,1717491056731,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.731",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527532,1717491056740,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.740",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527533,1717491056750,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.750",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527534,1717491056759,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.759",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527535,1717491056768,"fUST",-880.63,0.00022739,2,"2024-06-04T08:50:56.768",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527536,1717491056777,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.777",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527537,1717491056786,"fUST",-1442.26,0.00022739,2,"2024-06-04T08:50:56.786",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527538,1717491056795,"fUST",-1154.39,0.00022739,2,"2024-06-04T08:50:56.795",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527539,1717491056805,"fUST",-523.02,0.00022739,2,"2024-06-04T08:50:56.805",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527540,1717491056815,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.815",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527541,1717491056824,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.824",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527542,1717491056833,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.833",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527543,1717491056842,"fUST",-1023.21,0.00022739,2,"2024-06-04T08:50:56.842",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527544,1717491056851,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.851",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527545,1717491056861,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.861",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527546,1717491056870,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.870",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527547,1717491056880,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.880",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527548,1717491056893,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.893",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527549,1717491056902,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.902",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527550,1717491056912,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.912",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527551,1717491056921,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.921",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527552,1717491056930,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.930",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527553,1717491056939,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.939",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527554,1717491056948,"fUST",-1700.55,0.00022739,2,"2024-06-04T08:50:56.948",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527555,1717491056957,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.957",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527556,1717491056966,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.966",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527557,1717491056975,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.975",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527558,1717491056986,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.986",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527559,1717491056995,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:56.995",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527560,1717491057005,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.005",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527561,1717491057014,"fUST",-268.99197613,0.00022739,2,"2024-06-04T08:50:57.014",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527562,1717491057024,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.024",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527563,1717491057033,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.033",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527564,1717491057042,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.042",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527565,1717491057052,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.052",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527566,1717491057060,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.060",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527567,1717491057070,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.070",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527568,1717491057079,"fUST",-529.61,0.00022739,2,"2024-06-04T08:50:57.079",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527569,1717491057087,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.087",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527570,1717491057097,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527571,1717491057107,"fUST",-600.95075589,0.00022739,2,"2024-06-04T08:50:57.107",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527572,1717491057115,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.115",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527573,1717491057124,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.124",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527574,1717491057135,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.135",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527575,1717491057144,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.144",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527576,1717491057154,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.154",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527577,1717491057163,"fUST",-3200.1,0.00022739,2,"2024-06-04T08:50:57.163",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527578,1717491057172,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.172",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527579,1717491057181,"fUST",-1036.62,0.00022739,2,"2024-06-04T08:50:57.181",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527580,1717491057268,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.268",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527581,1717491057277,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.277",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527582,1717491057287,"fUST",-200.0,0.00022739,2,"2024-06-04T08:50:57.287",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527583,1717491057296,"fUST",-558.11,0.00022739,2,"2024-06-04T08:50:57.296",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527584,1717491057305,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.305",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527585,1717491057314,"fUST",-535.52546348,0.00022739,2,"2024-06-04T08:50:57.314",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527586,1717491057323,"fUST",-2081.33,0.00022739,2,"2024-06-04T08:50:57.323",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527587,1717491057333,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.333",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527588,1717491057346,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.346",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527589,1717491057356,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.356",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527590,1717491057365,"fUST",-2897.19,0.00022739,2,"2024-06-04T08:50:57.365",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527591,1717491057374,"fUST",-716.73,0.00022739,2,"2024-06-04T08:50:57.374",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527592,1717491057386,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.386",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527593,1717491057395,"fUST",-551.83,0.00022739,2,"2024-06-04T08:50:57.395",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527594,1717491057404,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.404",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527595,1717491057416,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.416",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527596,1717491057426,"fUST",-1067.09,0.00022739,2,"2024-06-04T08:50:57.426",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527597,1717491057436,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.436",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527598,1717491057446,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.446",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527599,1717491057455,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.455",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527600,1717491057464,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.464",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527601,1717491057474,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.474",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527602,1717491057485,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.485",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527603,1717491057494,"fUST",-155.7121227,0.00022739,2,"2024-06-04T08:50:57.494",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527604,1717491057503,"fUST",-784.48,0.00022739,2,"2024-06-04T08:50:57.503",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527605,1717491057513,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.513",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527606,1717491057522,"fUST",-2398.11,0.00022739,2,"2024-06-04T08:50:57.522",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527607,1717491057531,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.531",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527608,1717491057540,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.540",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527609,1717491057550,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.550",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527610,1717491057559,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.559",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527611,1717491057568,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.568",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527612,1717491057577,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.577",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527613,1717491057587,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.587",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527614,1717491057596,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.596",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527615,1717491057605,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.605",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527616,1717491057614,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.614",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527617,1717491057623,"fUST",-6351.48,0.00022739,2,"2024-06-04T08:50:57.623",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527618,1717491057634,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.634",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527619,1717491057644,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.644",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527620,1717491057653,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.653",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527621,1717491057663,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.663",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527622,1717491057672,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.672",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527623,1717491057681,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.681",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527624,1717491057690,"fUST",-2864.71,0.00022739,2,"2024-06-04T08:50:57.690",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527625,1717491057699,"fUST",-548.76,0.00022739,2,"2024-06-04T08:50:57.699",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527626,1717491057708,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.708",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527627,1717491057717,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.717",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527628,1717491057727,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.727",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527629,1717491057737,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.737",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527630,1717491057746,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.746",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527631,1717491057755,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.755",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527632,1717491057764,"fUST",-454.49106536,0.00022739,2,"2024-06-04T08:50:57.764",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527633,1717491057773,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.773",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527634,1717491057782,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.782",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527635,1717491057791,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.791",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527636,1717491057801,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.801",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527637,1717491057810,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.810",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527638,1717491057820,"fUST",-1053.55,0.00022739,2,"2024-06-04T08:50:57.820",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527639,1717491057829,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.829",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527640,1717491057838,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.838",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527641,1717491057848,"fUST",-8636.82,0.00022739,2,"2024-06-04T08:50:57.848",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527642,1717491057857,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.857",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527643,1717491057867,"fUST",-508.28,0.00022739,2,"2024-06-04T08:50:57.867",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527644,1717491057877,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.877",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527645,1717491057886,"fUST",-8387.6,0.00022739,2,"2024-06-04T08:50:57.886",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527646,1717491057895,"fUST",-9610.03,0.00022739,2,"2024-06-04T08:50:57.895",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527647,1717491057905,"fUST",-587.19,0.00022739,2,"2024-06-04T08:50:57.905",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527648,1717491057916,"fUST",-489.63997406,0.00022739,2,"2024-06-04T08:50:57.916",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527649,1717491057926,"fUST",-2962.26,0.00022739,2,"2024-06-04T08:50:57.926",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527650,1717491057935,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.935",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527651,1717491057945,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.945",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527652,1717491057955,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527653,1717491057963,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.963",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527654,1717491057974,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.974",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527655,1717491057984,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.984",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527656,1717491057993,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:57.993",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527657,1717491058003,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527658,1717491058012,"fUST",-878.67,0.00022739,2,"2024-06-04T08:50:58.012",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527659,1717491058021,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.021",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527660,1717491058030,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.030",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527661,1717491058040,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.040",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527662,1717491058049,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.049",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527663,1717491058058,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.058",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527664,1717491058070,"fUST",-1141.41,0.00022739,2,"2024-06-04T08:50:58.070",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527665,1717491058079,"fUST",-613.13,0.00022739,2,"2024-06-04T08:50:58.079",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527666,1717491058089,"fUST",-576.98,0.00022739,2,"2024-06-04T08:50:58.089",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527667,1717491058098,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.098",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527668,1717491058109,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.109",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527669,1717491058118,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.118",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527670,1717491058128,"fUST",-1776.49,0.00022739,2,"2024-06-04T08:50:58.128",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527671,1717491058138,"fUST",-692.36,0.00022739,2,"2024-06-04T08:50:58.138",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527672,1717491058148,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.148",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527673,1717491058157,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.157",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527674,1717491058167,"fUST",-500.0,0.00022739,2,"2024-06-04T08:50:58.167",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527675,1717491058176,"fUST",-604.96,0.00022739,2,"2024-06-04T08:50:58.176",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527676,1717491058186,"fUST",-159.18043288,0.00022782,2,"2024-06-04T08:50:58.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527677,1717491058195,"fUST",-551.08,0.00022978,2,"2024-06-04T08:50:58.195",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527678,1717491058204,"fUST",-1996.04442647,0.00023,2,"2024-06-04T08:50:58.204",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527679,1717491058213,"fUST",-270.0,0.00023,2,"2024-06-04T08:50:58.213",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527680,1717491058223,"fUST",-3858.64486061,0.00023,2,"2024-06-04T08:50:58.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527681,1717491058234,"fUST",-353.77501237,0.00023,2,"2024-06-04T08:50:58.234",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527682,1717491058243,"fUST",-154.95351395,0.00023,2,"2024-06-04T08:50:58.243",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527683,1717491058252,"fUST",-849.33052646,0.00023,2,"2024-06-04T08:50:58.252",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527684,1717491058262,"fUST",-1000.0,0.00023,2,"2024-06-04T08:50:58.262",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527685,1717491058271,"fUST",-250.2,0.00023004,5,"2024-06-04T08:50:58.271",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527686,1717491058280,"fUST",-551.08,0.00023012,2,"2024-06-04T08:50:58.280",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527687,1717491058289,"fUST",-551.08,0.00023012,2,"2024-06-04T08:50:58.289",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527688,1717491058298,"fUST",-1752.82271236,0.00023013,2,"2024-06-04T08:50:58.298",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527689,1717491058308,"fUST",-513.95684964,0.00023013,2,"2024-06-04T08:50:58.308",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527690,1717491058317,"fUST",-518.8,0.00023013,2,"2024-06-04T08:50:58.317",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527691,1717491058328,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.328",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527692,1717491058343,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.343",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527693,1717491058352,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.352",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527694,1717491058362,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.362",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527695,1717491058371,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.371",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527696,1717491058383,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.383",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527697,1717491058393,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.393",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527698,1717491058402,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.402",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527699,1717491058413,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.413",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527700,1717491058422,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.422",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527701,1717491058432,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.432",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527702,1717491058442,"fUST",-538.85524445,0.00023013,2,"2024-06-04T08:50:58.442",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527703,1717491058451,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.451",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527704,1717491058461,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.461",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527705,1717491058470,"fUST",-411.15558627,0.00023013,2,"2024-06-04T08:50:58.470",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527706,1717491058481,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.481",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527707,1717491058491,"fUST",-244.00491182,0.00023013,2,"2024-06-04T08:50:58.491",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527708,1717491058501,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527709,1717491058511,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.511",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527710,1717491058521,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.521",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527711,1717491058531,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.531",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527712,1717491058541,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.541",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527713,1717491058551,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.551",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527714,1717491058560,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.560",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527715,1717491058571,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.571",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527716,1717491058581,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.581",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527717,1717491058590,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.590",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527718,1717491058601,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.601",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527719,1717491058610,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.610",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527720,1717491058620,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.620",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527721,1717491058631,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.631",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527722,1717491058641,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.641",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527723,1717491058650,"fUST",-1547.46,0.00023013,2,"2024-06-04T08:50:58.650",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527724,1717491058659,"fUST",-266.61221432,0.00023013,2,"2024-06-04T08:50:58.659",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527725,1717491058669,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.669",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527726,1717491058678,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.678",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527727,1717491058687,"fUST",-591.77681258,0.00023013,2,"2024-06-04T08:50:58.687",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527728,1717491058696,"fUST",-604.59975454,0.00023013,2,"2024-06-04T08:50:58.696",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527729,1717491058705,"fUST",-517.42,0.00023013,2,"2024-06-04T08:50:58.705",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527730,1717491058715,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.715",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527731,1717491058724,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.724",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527732,1717491058734,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.734",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527733,1717491058743,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.743",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527734,1717491058753,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.753",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527735,1717491058762,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527736,1717491058771,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.771",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527737,1717491058780,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.780",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527738,1717491058790,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.790",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527739,1717491058799,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.799",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527740,1717491058808,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.808",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527741,1717491058818,"fUST",-502.04,0.00023013,2,"2024-06-04T08:50:58.818",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527742,1717491058827,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.827",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527743,1717491058836,"fUST",-771.55,0.00023013,2,"2024-06-04T08:50:58.836",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527744,1717491058845,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.845",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527745,1717491058855,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.855",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527746,1717491058866,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.866",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527747,1717491058875,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.875",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527748,1717491058886,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.886",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527749,1717491058895,"fUST",-1211.67,0.00023013,2,"2024-06-04T08:50:58.895",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527750,1717491058981,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:58.981",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527751,1717491058991,"fUST",-1063.22,0.00023013,2,"2024-06-04T08:50:58.991",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527752,1717491059001,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.001",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527753,1717491059010,"fUST",-677.21,0.00023013,2,"2024-06-04T08:50:59.010",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527754,1717491059019,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.019",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527755,1717491059028,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.028",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527756,1717491059038,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.038",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527757,1717491059047,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.047",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527758,1717491059056,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.056",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527759,1717491059066,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.066",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527760,1717491059075,"fUST",-505.94,0.00023013,2,"2024-06-04T08:50:59.075",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527761,1717491059084,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.084",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527762,1717491059093,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.093",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527763,1717491059103,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527764,1717491059112,"fUST",-625.76,0.00023013,2,"2024-06-04T08:50:59.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527765,1717491059121,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.121",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527766,1717491059130,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.130",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527767,1717491059140,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.140",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527768,1717491059149,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.149",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527769,1717491059158,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.158",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527770,1717491059168,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.168",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527771,1717491059177,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.177",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527772,1717491059186,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527773,1717491059196,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.196",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527774,1717491059205,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.205",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527775,1717491059214,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527776,1717491059224,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.224",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527777,1717491059236,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.236",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527778,1717491059246,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.246",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527779,1717491059255,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.255",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527780,1717491059265,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.265",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527781,1717491059275,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.275",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527782,1717491059286,"fUST",-528.05,0.00023013,2,"2024-06-04T08:50:59.286",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527783,1717491059297,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.297",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527784,1717491059307,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.307",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527785,1717491059317,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.317",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527786,1717491059328,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.328",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527787,1717491059345,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.345",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527788,1717491059356,"fUST",-347.95216612,0.00023013,2,"2024-06-04T08:50:59.356",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527789,1717491059368,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.368",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527790,1717491059380,"fUST",-880.63,0.00023013,2,"2024-06-04T08:50:59.380",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527791,1717491059391,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.391",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527792,1717491059401,"fUST",-1442.26,0.00023013,2,"2024-06-04T08:50:59.401",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527793,1717491059412,"fUST",-1154.39,0.00023013,2,"2024-06-04T08:50:59.412",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527794,1717491059426,"fUST",-523.02,0.00023013,2,"2024-06-04T08:50:59.426",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527795,1717491059437,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.437",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527796,1717491059449,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.449",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527797,1717491059461,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.461",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527798,1717491059472,"fUST",-1023.21,0.00023013,2,"2024-06-04T08:50:59.472",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527799,1717491059491,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.491",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527800,1717491059502,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.502",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527801,1717491059513,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.513",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527802,1717491059530,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.530",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527803,1717491059541,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.541",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527804,1717491059553,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.553",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527805,1717491059563,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.563",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527806,1717491059574,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.574",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527807,1717491059584,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.584",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527808,1717491059595,"fUST",-645.96301267,0.00023013,2,"2024-06-04T08:50:59.595",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527809,1717491059607,"fUST",-1700.55,0.00023013,2,"2024-06-04T08:50:59.607",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527810,1717491059616,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.616",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527811,1717491059627,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.627",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527812,1717491059638,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.638",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527813,1717491059647,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.647",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527814,1717491059657,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.657",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527815,1717491059667,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.667",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527816,1717491059677,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.677",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527817,1717491059687,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.687",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527818,1717491059697,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.697",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527819,1717491059706,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.706",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527820,1717491059716,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.716",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527821,1717491059725,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.725",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527822,1717491059741,"fUST",-529.61,0.00023013,2,"2024-06-04T08:50:59.741",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527823,1717491059750,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.750",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527824,1717491059759,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.759",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527825,1717491059768,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.768",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527826,1717491059778,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.778",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527827,1717491059787,"fUST",-395.70949229,0.00023013,2,"2024-06-04T08:50:59.787",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527828,1717491059796,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.796",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527829,1717491059806,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.806",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527830,1717491059816,"fUST",-3200.1,0.00023013,2,"2024-06-04T08:50:59.816",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527831,1717491059825,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.825",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527832,1717491059836,"fUST",-1036.62,0.00023013,2,"2024-06-04T08:50:59.836",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527833,1717491059846,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.846",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527834,1717491059855,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.855",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527835,1717491059865,"fUST",-200.0,0.00023013,2,"2024-06-04T08:50:59.865",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527836,1717491059875,"fUST",-558.11,0.00023013,2,"2024-06-04T08:50:59.875",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527837,1717491059884,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.884",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527838,1717491059894,"fUST",-2081.33,0.00023013,2,"2024-06-04T08:50:59.894",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527839,1717491059904,"fUST",-406.33249131,0.00023013,2,"2024-06-04T08:50:59.904",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527840,1717491059913,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.913",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527841,1717491059923,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.923",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527842,1717491059933,"fUST",-2897.19,0.00023013,2,"2024-06-04T08:50:59.933",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527843,1717491059942,"fUST",-716.73,0.00023013,2,"2024-06-04T08:50:59.942",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527844,1717491059951,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.951",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527845,1717491059960,"fUST",-551.83,0.00023013,2,"2024-06-04T08:50:59.960",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527846,1717491059969,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.969",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527847,1717491059979,"fUST",-500.0,0.00023013,2,"2024-06-04T08:50:59.979",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527848,1717491059992,"fUST",-1067.09,0.00023013,2,"2024-06-04T08:50:59.992",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527849,1717491060001,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.001",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527850,1717491060011,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.011",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527851,1717491060020,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.020",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527852,1717491060029,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.029",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527853,1717491060038,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.038",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527854,1717491060048,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.048",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527855,1717491060057,"fUST",-784.48,0.00023013,2,"2024-06-04T08:51:00.057",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527856,1717491060066,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.066",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527857,1717491060076,"fUST",-2398.11,0.00023013,2,"2024-06-04T08:51:00.076",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527858,1717491060085,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.085",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527859,1717491060094,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.094",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527860,1717491060104,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.104",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527861,1717491060113,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.113",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527862,1717491060122,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.122",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527863,1717491060132,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.132",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527864,1717491060142,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.142",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527865,1717491060152,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.152",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527866,1717491060161,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.161",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527867,1717491060170,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.170",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527868,1717491060180,"fUST",-6351.48,0.00023013,2,"2024-06-04T08:51:00.180",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527869,1717491060189,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.189",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527870,1717491060199,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.199",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527871,1717491060208,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.208",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527872,1717491060217,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.217",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527873,1717491060227,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.227",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527874,1717491060241,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.241",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527875,1717491060251,"fUST",-2864.71,0.00023013,2,"2024-06-04T08:51:00.251",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527876,1717491060260,"fUST",-548.76,0.00023013,2,"2024-06-04T08:51:00.260",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527877,1717491060270,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.270",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527878,1717491060280,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.280",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527879,1717491060291,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.291",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527880,1717491060300,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.300",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527881,1717491060309,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.309",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527882,1717491060320,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.320",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527883,1717491060332,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.332",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527884,1717491060344,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.344",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527885,1717491060355,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.355",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527886,1717491060365,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.365",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527887,1717491060376,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.376",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527888,1717491060385,"fUST",-1053.55,0.00023013,2,"2024-06-04T08:51:00.385",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527889,1717491060394,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.394",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527890,1717491060405,"fUST",-414.82925356,0.00023013,2,"2024-06-04T08:51:00.405",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527891,1717491060415,"fUST",-8636.82,0.00023013,2,"2024-06-04T08:51:00.415",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527892,1717491060424,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.424",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527893,1717491060434,"fUST",-508.28,0.00023013,2,"2024-06-04T08:51:00.434",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527894,1717491060444,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.444",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527895,1717491060453,"fUST",-8387.6,0.00023013,2,"2024-06-04T08:51:00.453",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527896,1717491060463,"fUST",-9610.03,0.00023013,2,"2024-06-04T08:51:00.463",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527897,1717491060472,"fUST",-587.19,0.00023013,2,"2024-06-04T08:51:00.472",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527898,1717491060484,"fUST",-2962.26,0.00023013,2,"2024-06-04T08:51:00.484",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527899,1717491060492,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.492",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527900,1717491060501,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527901,1717491060510,"fUST",-526.02224899,0.00023013,2,"2024-06-04T08:51:00.510",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527902,1717491060520,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.520",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527903,1717491060529,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.529",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527904,1717491060538,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.538",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527905,1717491060548,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527906,1717491060629,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.629",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527907,1717491060639,"fUST",-878.67,0.00023013,2,"2024-06-04T08:51:00.639",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527908,1717491060648,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.648",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527909,1717491060658,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.658",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527910,1717491060667,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.667",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527911,1717491060677,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.677",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527912,1717491060687,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.687",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527913,1717491060696,"fUST",-1141.41,0.00023013,2,"2024-06-04T08:51:00.696",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527914,1717491060706,"fUST",-613.13,0.00023013,2,"2024-06-04T08:51:00.706",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527915,1717491060715,"fUST",-576.98,0.00023013,2,"2024-06-04T08:51:00.715",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527916,1717491060724,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.724",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527917,1717491060737,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.737",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527918,1717491060747,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.747",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527919,1717491060756,"fUST",-1776.49,0.00023013,2,"2024-06-04T08:51:00.756",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527920,1717491060766,"fUST",-692.36,0.00023013,2,"2024-06-04T08:51:00.766",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527921,1717491060775,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.775",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527922,1717491060784,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.784",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527923,1717491060794,"fUST",-500.0,0.00023013,2,"2024-06-04T08:51:00.794",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527924,1717491060803,"fUST",-604.96,0.00023013,2,"2024-06-04T08:51:00.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527925,1717491060813,"fUST",-151.0,0.00023105,5,"2024-06-04T08:51:00.813",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527926,1717491060822,"fUST",-166.666666,0.000232,2,"2024-06-04T08:51:00.822",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527927,1717491060832,"fUST",-302.68105947,0.00023286,2,"2024-06-04T08:51:00.832",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527928,1717491060841,"fUST",-551.08,0.00023286,2,"2024-06-04T08:51:00.841",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527929,1717491060850,"fUST",-551.08,0.00023286,2,"2024-06-04T08:51:00.850",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527930,1717491060859,"fUST",-226.92,0.00023287,2,"2024-06-04T08:51:00.859",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527931,1717491060869,"fUST",-373.63366541,0.00023287,2,"2024-06-04T08:51:00.869",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527932,1717491060878,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.878",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527933,1717491060887,"fUST",-165.92295862,0.00023287,2,"2024-06-04T08:51:00.887",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527934,1717491060896,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.896",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527935,1717491060906,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.906",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527936,1717491060915,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.915",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527937,1717491060925,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.925",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527938,1717491060935,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.935",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527939,1717491060945,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.945",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527940,1717491060954,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.954",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527941,1717491060963,"fUST",-504.81092767,0.00023287,2,"2024-06-04T08:51:00.963",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527942,1717491060973,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.973",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527943,1717491060985,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.985",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527944,1717491060994,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:00.994",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527945,1717491061003,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527946,1717491061012,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.012",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527947,1717491061021,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.021",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527948,1717491061030,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.030",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527949,1717491061039,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.039",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527950,1717491061048,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.048",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527951,1717491061057,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.057",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527952,1717491061067,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.067",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527953,1717491061076,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.076",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527954,1717491061085,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.085",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527955,1717491061094,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.094",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527956,1717491061103,"fUST",-1547.46,0.00023287,2,"2024-06-04T08:51:01.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527957,1717491061112,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527958,1717491061121,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.121",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527959,1717491061131,"fUST",-517.42,0.00023287,2,"2024-06-04T08:51:01.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527960,1717491061139,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.139",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527961,1717491061149,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.149",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527962,1717491061158,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.158",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527963,1717491061168,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.168",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527964,1717491061177,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.177",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527965,1717491061186,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527966,1717491061195,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.195",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527967,1717491061204,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.204",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527968,1717491061214,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527969,1717491061223,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527970,1717491061235,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.235",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527971,1717491061245,"fUST",-502.04,0.00023287,2,"2024-06-04T08:51:01.245",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527972,1717491061254,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.254",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527973,1717491061263,"fUST",-771.55,0.00023287,2,"2024-06-04T08:51:01.263",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527974,1717491061273,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.273",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527975,1717491061282,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.282",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527976,1717491061292,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.292",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527977,1717491061301,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.301",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527978,1717491061310,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.310",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527979,1717491061320,"fUST",-1211.67,0.00023287,2,"2024-06-04T08:51:01.320",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527980,1717491061331,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.331",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527981,1717491061343,"fUST",-1063.22,0.00023287,2,"2024-06-04T08:51:01.343",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527982,1717491061353,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.353",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527983,1717491061363,"fUST",-677.21,0.00023287,2,"2024-06-04T08:51:01.363",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527984,1717491061372,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.372",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527985,1717491061382,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.382",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527986,1717491061391,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.391",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527987,1717491061401,"fUST",-454.4700025,0.00023287,2,"2024-06-04T08:51:01.401",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527988,1717491061411,"fUST",-435.61412395,0.00023287,2,"2024-06-04T08:51:01.411",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527989,1717491061422,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.422",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527990,1717491061433,"fUST",-505.94,0.00023287,2,"2024-06-04T08:51:01.433",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527991,1717491061443,"fUST",-362.7746494,0.00023287,2,"2024-06-04T08:51:01.443",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527992,1717491061452,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.452",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527993,1717491061461,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.461",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527994,1717491061471,"fUST",-625.76,0.00023287,2,"2024-06-04T08:51:01.471",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527995,1717491061483,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.483",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527996,1717491061492,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.492",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527997,1717491061501,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527998,1717491061510,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.510",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328527999,1717491061519,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.519",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528000,1717491061528,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.528",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528001,1717491061538,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.538",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528002,1717491061547,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.547",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528003,1717491061555,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.555",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528004,1717491061564,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.564",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528005,1717491061574,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.574",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528006,1717491061583,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.583",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528007,1717491061592,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.592",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528008,1717491061601,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.601",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528009,1717491061611,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.611",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528010,1717491061621,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.621",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528011,1717491061630,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.630",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528012,1717491061639,"fUST",-528.05,0.00023287,2,"2024-06-04T08:51:01.639",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528013,1717491061648,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.648",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528014,1717491061657,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.657",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528015,1717491061667,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.667",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528016,1717491061676,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.676",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528017,1717491061686,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.686",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528018,1717491061696,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.696",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528019,1717491061705,"fUST",-880.63,0.00023287,2,"2024-06-04T08:51:01.705",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528020,1717491061715,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.715",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528021,1717491061725,"fUST",-1442.26,0.00023287,2,"2024-06-04T08:51:01.725",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528022,1717491061736,"fUST",-1154.39,0.00023287,2,"2024-06-04T08:51:01.736",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528023,1717491061746,"fUST",-523.02,0.00023287,2,"2024-06-04T08:51:01.746",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528024,1717491061755,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.755",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528025,1717491061764,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.764",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528026,1717491061773,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.773",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528027,1717491061783,"fUST",-1023.21,0.00023287,2,"2024-06-04T08:51:01.783",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528028,1717491061792,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.792",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528029,1717491061802,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.802",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528030,1717491061812,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528031,1717491061822,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.822",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528032,1717491061831,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.831",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528033,1717491061841,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.841",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528034,1717491061850,"fUST",-553.32021054,0.00023287,2,"2024-06-04T08:51:01.850",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528035,1717491061860,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.860",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528036,1717491061869,"fUST",-1700.55,0.00023287,2,"2024-06-04T08:51:01.869",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528037,1717491061879,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.879",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528038,1717491061888,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.888",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528039,1717491061897,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.897",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528040,1717491061907,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.907",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528041,1717491061916,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.916",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528042,1717491061925,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.925",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528043,1717491061934,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.934",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528044,1717491061943,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.943",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528045,1717491061952,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.952",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528046,1717491061962,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.962",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528047,1717491061971,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.971",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528048,1717491061983,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:01.983",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528049,1717491061991,"fUST",-529.61,0.00023287,2,"2024-06-04T08:51:01.991",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528050,1717491062069,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.069",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528051,1717491062078,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.078",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528052,1717491062087,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.087",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528053,1717491062097,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528054,1717491062106,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.106",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528055,1717491062115,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.115",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528056,1717491062125,"fUST",-3200.1,0.00023287,2,"2024-06-04T08:51:02.125",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528057,1717491062134,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.134",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528058,1717491062143,"fUST",-1036.62,0.00023287,2,"2024-06-04T08:51:02.143",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528059,1717491062153,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.153",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528060,1717491062162,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.162",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528061,1717491062172,"fUST",-200.0,0.00023287,2,"2024-06-04T08:51:02.172",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528062,1717491062182,"fUST",-558.11,0.00023287,2,"2024-06-04T08:51:02.182",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528063,1717491062191,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.191",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528064,1717491062200,"fUST",-2081.33,0.00023287,2,"2024-06-04T08:51:02.200",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528065,1717491062209,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.209",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528066,1717491062219,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.219",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528067,1717491062227,"fUST",-2897.19,0.00023287,2,"2024-06-04T08:51:02.227",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528068,1717491062242,"fUST",-716.73,0.00023287,2,"2024-06-04T08:51:02.242",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528069,1717491062251,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.251",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528070,1717491062260,"fUST",-551.83,0.00023287,2,"2024-06-04T08:51:02.260",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528071,1717491062269,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.269",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528072,1717491062278,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.278",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528073,1717491062287,"fUST",-1067.09,0.00023287,2,"2024-06-04T08:51:02.287",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528074,1717491062297,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.297",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528075,1717491062307,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.307",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528076,1717491062316,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.316",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528077,1717491062326,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.326",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528078,1717491062340,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.340",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528079,1717491062350,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.350",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528080,1717491062359,"fUST",-784.48,0.00023287,2,"2024-06-04T08:51:02.359",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528081,1717491062368,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.368",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528082,1717491062378,"fUST",-2398.11,0.00023287,2,"2024-06-04T08:51:02.378",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528083,1717491062387,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.387",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528084,1717491062396,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.396",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528085,1717491062405,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.405",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528086,1717491062417,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.417",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528087,1717491062427,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.427",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528088,1717491062438,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.438",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528089,1717491062448,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.448",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528090,1717491062457,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.457",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528091,1717491062466,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.466",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528092,1717491062475,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.475",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528093,1717491062490,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.490",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528094,1717491062498,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.498",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528095,1717491062508,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.508",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528096,1717491062516,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.516",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528097,1717491062525,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.525",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528098,1717491062535,"fUST",-1000.0,0.00023287,14,"2024-06-04T08:51:02.535",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528099,1717491062544,"fUST",-779.70277522,0.00023287,14,"2024-06-04T08:51:02.544",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528100,1717491062554,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.554",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528101,1717491062563,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.563",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528102,1717491062572,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.572",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528103,1717491062581,"fUST",-523.85515475,0.00023287,2,"2024-06-04T08:51:02.581",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528104,1717491062590,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.590",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528105,1717491062599,"fUST",-6351.48,0.00023287,2,"2024-06-04T08:51:02.599",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528106,1717491062608,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.608",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528107,1717491062617,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.617",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528108,1717491062626,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.626",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528109,1717491062636,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.636",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528110,1717491062645,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.645",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528111,1717491062654,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.654",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528112,1717491062663,"fUST",-2864.71,0.00023287,2,"2024-06-04T08:51:02.663",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528113,1717491062672,"fUST",-548.76,0.00023287,2,"2024-06-04T08:51:02.672",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528114,1717491062681,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.681",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528115,1717491062690,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.690",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528116,1717491062699,"fUST",-261.06622573,0.00023287,2,"2024-06-04T08:51:02.699",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528117,1717491062708,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.708",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528118,1717491062718,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.718",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528119,1717491062728,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.728",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528120,1717491062741,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.741",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528121,1717491062751,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.751",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528122,1717491062761,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.761",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528123,1717491062770,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.770",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528124,1717491062780,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.780",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528125,1717491062789,"fUST",-1053.55,0.00023287,2,"2024-06-04T08:51:02.789",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528126,1717491062798,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.798",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528127,1717491062807,"fUST",-8636.82,0.00023287,2,"2024-06-04T08:51:02.807",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528128,1717491062816,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.816",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528129,1717491062825,"fUST",-508.28,0.00023287,2,"2024-06-04T08:51:02.825",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528130,1717491062834,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.834",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528131,1717491062844,"fUST",-8387.6,0.00023287,2,"2024-06-04T08:51:02.844",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528132,1717491062854,"fUST",-9610.03,0.00023287,2,"2024-06-04T08:51:02.854",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528133,1717491062863,"fUST",-587.19,0.00023287,2,"2024-06-04T08:51:02.863",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528134,1717491062872,"fUST",-2962.26,0.00023287,2,"2024-06-04T08:51:02.872",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528135,1717491062881,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.881",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528136,1717491062890,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.890",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528137,1717491062900,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.900",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528138,1717491062914,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.914",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528139,1717491062923,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.923",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528140,1717491062931,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.931",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528141,1717491062941,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.941",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528142,1717491062950,"fUST",-878.67,0.00023287,2,"2024-06-04T08:51:02.950",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528143,1717491062959,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.959",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528144,1717491062968,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.968",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528145,1717491062977,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.977",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528146,1717491062989,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:02.989",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528147,1717491062998,"fUST",-1141.41,0.00023287,2,"2024-06-04T08:51:02.998",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528148,1717491063007,"fUST",-613.13,0.00023287,2,"2024-06-04T08:51:03.007",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528149,1717491063016,"fUST",-576.98,0.00023287,2,"2024-06-04T08:51:03.016",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528150,1717491063025,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:03.025",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528151,1717491063034,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:03.034",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528152,1717491063044,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:03.044",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528153,1717491063055,"fUST",-1776.49,0.00023287,2,"2024-06-04T08:51:03.055",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528154,1717491063065,"fUST",-692.36,0.00023287,2,"2024-06-04T08:51:03.065",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528155,1717491063075,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:03.075",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528156,1717491063084,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:03.084",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528157,1717491063094,"fUST",-500.0,0.00023287,2,"2024-06-04T08:51:03.094",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528158,1717491063103,"fUST",-604.96,0.00023287,2,"2024-06-04T08:51:03.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528159,1717491063112,"fUST",-250.2,0.00023538,5,"2024-06-04T08:51:03.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528160,1717491063122,"fUST",-551.08,0.0002356,2,"2024-06-04T08:51:03.122",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528161,1717491063131,"fUST",-551.08,0.0002356,2,"2024-06-04T08:51:03.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528162,1717491063141,"fUST",-551.08,0.0002356,2,"2024-06-04T08:51:03.141",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528163,1717491063150,"fUST",-551.08,0.0002356,2,"2024-06-04T08:51:03.150",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528164,1717491063159,"fUST",-551.08,0.0002356,2,"2024-06-04T08:51:03.159",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528165,1717491063169,"fUST",-551.11523336,0.0002356,2,"2024-06-04T08:51:03.169",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528166,1717491063178,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.178",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528167,1717491063187,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.187",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528168,1717491063196,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.196",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528169,1717491063207,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.207",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528170,1717491063215,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.215",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528171,1717491063224,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.224",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528172,1717491063237,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.237",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528173,1717491063247,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.247",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528174,1717491063256,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.256",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528175,1717491063267,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.267",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528176,1717491063276,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.276",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528177,1717491063285,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.285",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528178,1717491063294,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.294",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528179,1717491063303,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.303",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528180,1717491063312,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.312",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528181,1717491063321,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.321",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528182,1717491063397,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.397",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528183,1717491063408,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.408",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528184,1717491063417,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.417",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528185,1717491063428,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.428",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528186,1717491063438,"fUST",-1547.46,0.00023561,2,"2024-06-04T08:51:03.438",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528187,1717491063447,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.447",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528188,1717491063456,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.456",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528189,1717491063465,"fUST",-517.42,0.00023561,2,"2024-06-04T08:51:03.465",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528190,1717491063474,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.474",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528191,1717491063487,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.487",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528192,1717491063496,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.496",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528193,1717491063505,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.505",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528194,1717491063514,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.514",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528195,1717491063523,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.523",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528196,1717491063532,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.532",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528197,1717491063541,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.541",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528198,1717491063550,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.550",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528199,1717491063559,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.559",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528200,1717491063569,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.569",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528201,1717491063578,"fUST",-502.04,0.00023561,2,"2024-06-04T08:51:03.578",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528202,1717491063587,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.587",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528203,1717491063596,"fUST",-771.55,0.00023561,2,"2024-06-04T08:51:03.596",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528204,1717491063605,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.605",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528205,1717491063614,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.614",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528206,1717491063622,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.622",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528207,1717491063631,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.631",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528208,1717491063640,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.640",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528209,1717491063650,"fUST",-1211.67,0.00023561,2,"2024-06-04T08:51:03.650",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528210,1717491063659,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.659",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528211,1717491063669,"fUST",-1063.22,0.00023561,2,"2024-06-04T08:51:03.669",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528212,1717491063678,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.678",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528213,1717491063688,"fUST",-677.21,0.00023561,2,"2024-06-04T08:51:03.688",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528214,1717491063697,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.697",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528215,1717491063706,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.706",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528216,1717491063717,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.717",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528217,1717491063726,"fUST",-302.50575817,0.00023561,2,"2024-06-04T08:51:03.726",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528218,1717491063738,"fUST",-505.94,0.00023561,2,"2024-06-04T08:51:03.738",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528219,1717491063747,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.747",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528220,1717491063756,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.756",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528221,1717491063765,"fUST",-625.76,0.00023561,2,"2024-06-04T08:51:03.765",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528222,1717491063776,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.776",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528223,1717491063785,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.785",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528224,1717491063794,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.794",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528225,1717491063803,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528226,1717491063812,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528227,1717491063821,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.821",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528228,1717491063831,"fUST",-604.03188286,0.00023561,2,"2024-06-04T08:51:03.831",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528229,1717491063840,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.840",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528230,1717491063851,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.851",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528231,1717491063860,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.860",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528232,1717491063870,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.870",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528233,1717491063879,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.879",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528234,1717491063888,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.888",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528235,1717491063896,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.896",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528236,1717491063905,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.905",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528237,1717491063914,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.914",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528238,1717491063923,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.923",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528239,1717491063932,"fUST",-528.05,0.00023561,2,"2024-06-04T08:51:03.932",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528240,1717491063941,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.941",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528241,1717491063950,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.950",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528242,1717491063959,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.959",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528243,1717491063968,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.968",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528244,1717491063978,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.978",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528245,1717491063989,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:03.989",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528246,1717491063998,"fUST",-880.63,0.00023561,2,"2024-06-04T08:51:03.998",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528247,1717491064007,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.007",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528248,1717491064015,"fUST",-1442.26,0.00023561,2,"2024-06-04T08:51:04.015",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528249,1717491064024,"fUST",-1154.39,0.00023561,2,"2024-06-04T08:51:04.024",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528250,1717491064033,"fUST",-523.02,0.00023561,2,"2024-06-04T08:51:04.033",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528251,1717491064042,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.042",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528252,1717491064051,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.051",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528253,1717491064060,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.060",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528254,1717491064069,"fUST",-1023.21,0.00023561,2,"2024-06-04T08:51:04.069",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528255,1717491064077,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.077",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528256,1717491064086,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.086",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528257,1717491064095,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.095",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528258,1717491064104,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.104",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528259,1717491064113,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.113",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528260,1717491064122,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.122",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528261,1717491064131,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528262,1717491064140,"fUST",-1700.55,0.00023561,2,"2024-06-04T08:51:04.140",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528263,1717491064149,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.149",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528264,1717491064158,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.158",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528265,1717491064167,"fUST",-485.3583192,0.00023561,2,"2024-06-04T08:51:04.167",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528266,1717491064177,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.177",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528267,1717491064186,"fUST",-578.94723233,0.00023561,2,"2024-06-04T08:51:04.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528268,1717491064195,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.195",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528269,1717491064204,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.204",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528270,1717491064213,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.213",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528271,1717491064222,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.222",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528272,1717491064232,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.232",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528273,1717491064241,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.241",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528274,1717491064250,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.250",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528275,1717491064259,"fUST",-529.61,0.00023561,2,"2024-06-04T08:51:04.259",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528276,1717491064268,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.268",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528277,1717491064278,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.278",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528278,1717491064287,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.287",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528279,1717491064296,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.296",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528280,1717491064306,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.306",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528281,1717491064316,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.316",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528282,1717491064326,"fUST",-3200.1,0.00023561,2,"2024-06-04T08:51:04.326",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528283,1717491064339,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.339",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528284,1717491064349,"fUST",-1036.62,0.00023561,2,"2024-06-04T08:51:04.349",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528285,1717491064358,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.358",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528286,1717491064368,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.368",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528287,1717491064378,"fUST",-200.0,0.00023561,2,"2024-06-04T08:51:04.378",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528288,1717491064388,"fUST",-558.11,0.00023561,2,"2024-06-04T08:51:04.388",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528289,1717491064398,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.398",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528290,1717491064407,"fUST",-2081.33,0.00023561,2,"2024-06-04T08:51:04.407",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528291,1717491064417,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.417",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528292,1717491064426,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.426",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528293,1717491064435,"fUST",-2897.19,0.00023561,2,"2024-06-04T08:51:04.435",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528294,1717491064444,"fUST",-716.73,0.00023561,2,"2024-06-04T08:51:04.444",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528295,1717491064456,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.456",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528296,1717491064466,"fUST",-551.83,0.00023561,2,"2024-06-04T08:51:04.466",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528297,1717491064475,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.475",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528298,1717491064488,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.488",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528299,1717491064497,"fUST",-1067.09,0.00023561,2,"2024-06-04T08:51:04.497",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528300,1717491064507,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.507",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528301,1717491064516,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.516",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528302,1717491064525,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.525",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528303,1717491064535,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.535",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528304,1717491064607,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.607",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528305,1717491064617,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.617",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528306,1717491064627,"fUST",-784.48,0.00023561,2,"2024-06-04T08:51:04.627",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528307,1717491064636,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.636",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528308,1717491064645,"fUST",-2398.11,0.00023561,2,"2024-06-04T08:51:04.645",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528309,1717491064654,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.654",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528310,1717491064663,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.663",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528311,1717491064673,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.673",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528312,1717491064682,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.682",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528313,1717491064691,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.691",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528314,1717491064701,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.701",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528315,1717491064710,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.710",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528316,1717491064720,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.720",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528317,1717491064729,"fUST",-6351.48,0.00023561,2,"2024-06-04T08:51:04.729",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528318,1717491064741,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.741",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528319,1717491064750,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.750",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528320,1717491064759,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.759",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528321,1717491064768,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.768",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528322,1717491064778,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.778",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528323,1717491064787,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.787",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528324,1717491064797,"fUST",-2864.71,0.00023561,2,"2024-06-04T08:51:04.797",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528325,1717491064806,"fUST",-548.76,0.00023561,2,"2024-06-04T08:51:04.806",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528326,1717491064815,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.815",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528327,1717491064824,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.824",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528328,1717491064833,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.833",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528329,1717491064843,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.843",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528330,1717491064851,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.851",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528331,1717491064861,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.861",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528332,1717491064870,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.870",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528333,1717491064880,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.880",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528334,1717491064889,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.889",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528335,1717491064899,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.899",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528336,1717491064908,"fUST",-1053.55,0.00023561,2,"2024-06-04T08:51:04.908",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528337,1717491064917,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:04.917",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528338,1717491064926,"fUST",-595.78227432,0.00023561,2,"2024-06-04T08:51:04.926",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528339,1717491064935,"fUST",-8636.82,0.00023561,2,"2024-06-04T08:51:04.935",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528340,1717491064944,"fUST",-508.28,0.00023561,2,"2024-06-04T08:51:04.944",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528341,1717491064953,"fUST",-243.24365313,0.00023561,2,"2024-06-04T08:51:04.953",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528342,1717491064962,"fUST",-8387.6,0.00023561,2,"2024-06-04T08:51:04.962",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528343,1717491064971,"fUST",-9610.03,0.00023561,2,"2024-06-04T08:51:04.971",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528344,1717491064983,"fUST",-587.19,0.00023561,2,"2024-06-04T08:51:04.983",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528345,1717491064992,"fUST",-2962.26,0.00023561,2,"2024-06-04T08:51:04.992",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528346,1717491065002,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.002",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528347,1717491065011,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.011",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528348,1717491065020,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.020",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528349,1717491065030,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.030",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528350,1717491065039,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.039",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528351,1717491065048,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.048",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528352,1717491065057,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.057",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528353,1717491065067,"fUST",-878.67,0.00023561,2,"2024-06-04T08:51:05.067",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528354,1717491065076,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.076",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528355,1717491065085,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.085",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528356,1717491065095,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.095",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528357,1717491065104,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.104",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528358,1717491065113,"fUST",-1141.41,0.00023561,2,"2024-06-04T08:51:05.113",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528359,1717491065122,"fUST",-613.13,0.00023561,2,"2024-06-04T08:51:05.122",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528360,1717491065131,"fUST",-576.98,0.00023561,2,"2024-06-04T08:51:05.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528361,1717491065140,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.140",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528362,1717491065149,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.149",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528363,1717491065159,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.159",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528364,1717491065168,"fUST",-1776.49,0.00023561,2,"2024-06-04T08:51:05.168",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528365,1717491065177,"fUST",-692.36,0.00023561,2,"2024-06-04T08:51:05.177",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528366,1717491065187,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.187",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528367,1717491065196,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.196",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528368,1717491065205,"fUST",-500.0,0.00023561,2,"2024-06-04T08:51:05.205",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528369,1717491065214,"fUST",-604.96,0.00023561,2,"2024-06-04T08:51:05.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528370,1717491065223,"fUST",-151.0,0.00023586,5,"2024-06-04T08:51:05.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528371,1717491065233,"fUST",-153.0,0.00023699,2,"2024-06-04T08:51:05.233",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528372,1717491065242,"fUST",-153.0,0.00023699,2,"2024-06-04T08:51:05.242",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528373,1717491065251,"fUST",-153.0,0.00023699,2,"2024-06-04T08:51:05.251",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528374,1717491065261,"fUST",-153.0,0.00023699,2,"2024-06-04T08:51:05.261",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528375,1717491065270,"fUST",-153.0,0.00023699,2,"2024-06-04T08:51:05.270",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528376,1717491065280,"fUST",-153.0,0.00023699,2,"2024-06-04T08:51:05.280",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528377,1717491065289,"fUST",-620.55434796,0.00023751,2,"2024-06-04T08:51:05.289",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528378,1717491065298,"fUST",-500.0,0.00023808,2,"2024-06-04T08:51:05.298",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528379,1717491065307,"fUST",-500.0,0.00023808,2,"2024-06-04T08:51:05.307",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528380,1717491065316,"fUST",-500.0,0.00023808,2,"2024-06-04T08:51:05.316",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528381,1717491065325,"fUST",-526.12064981,0.00023808,2,"2024-06-04T08:51:05.325",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528382,1717491065335,"fUST",-156.79013596,0.00023834,2,"2024-06-04T08:51:05.335",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528383,1717491065346,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.346",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528384,1717491065356,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.356",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528385,1717491065366,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.366",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528386,1717491065375,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.375",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528387,1717491065384,"fUST",-578.32,0.00023835,2,"2024-06-04T08:51:05.384",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528388,1717491065394,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.394",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528389,1717491065404,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.404",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528390,1717491065413,"fUST",-397.6064635,0.00023835,2,"2024-06-04T08:51:05.413",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528391,1717491065424,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.424",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528392,1717491065433,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.433",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528393,1717491065442,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.442",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528394,1717491065451,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.451",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528395,1717491065460,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.460",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528396,1717491065469,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.469",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528397,1717491065478,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.478",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528398,1717491065491,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.491",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528399,1717491065500,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.500",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528400,1717491065509,"fUST",-270.98089207,0.00023835,2,"2024-06-04T08:51:05.509",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528401,1717491065519,"fUST",-1547.46,0.00023835,2,"2024-06-04T08:51:05.519",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528402,1717491065527,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.527",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528403,1717491065536,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.536",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528404,1717491065545,"fUST",-517.42,0.00023835,2,"2024-06-04T08:51:05.545",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528405,1717491065555,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.555",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528406,1717491065564,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.564",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528407,1717491065574,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.574",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528408,1717491065584,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.584",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528409,1717491065593,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.593",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528410,1717491065603,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.603",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528411,1717491065612,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.612",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528412,1717491065620,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.620",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528413,1717491065629,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.629",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528414,1717491065638,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.638",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528415,1717491065647,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.647",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528416,1717491065717,"fUST",-502.04,0.00023835,2,"2024-06-04T08:51:05.717",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528417,1717491065727,"fUST",-190.27318242,0.00023835,2,"2024-06-04T08:51:05.727",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528418,1717491065738,"fUST",-771.55,0.00023835,2,"2024-06-04T08:51:05.738",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528419,1717491065748,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.748",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528420,1717491065757,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.757",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528421,1717491065766,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.766",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528422,1717491065777,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.777",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528423,1717491065786,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.786",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528424,1717491065796,"fUST",-1211.67,0.00023835,2,"2024-06-04T08:51:05.796",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528425,1717491065806,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.806",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528426,1717491065816,"fUST",-1063.22,0.00023835,2,"2024-06-04T08:51:05.816",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528427,1717491065825,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.825",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528428,1717491065834,"fUST",-677.21,0.00023835,2,"2024-06-04T08:51:05.834",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528429,1717491065843,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.843",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528430,1717491065852,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.852",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528431,1717491065862,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.862",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528432,1717491065871,"fUST",-505.94,0.00023835,2,"2024-06-04T08:51:05.871",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528433,1717491065880,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.880",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528434,1717491065889,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.889",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528435,1717491065899,"fUST",-625.76,0.00023835,2,"2024-06-04T08:51:05.899",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528436,1717491065908,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.908",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528437,1717491065918,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.918",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528438,1717491065927,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.927",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528439,1717491065936,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.936",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528440,1717491065946,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.946",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528441,1717491065955,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528442,1717491065964,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.964",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528443,1717491065973,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.973",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528444,1717491065983,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.983",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528445,1717491065992,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:05.992",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528446,1717491066001,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.001",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528447,1717491066010,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.010",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528448,1717491066019,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.019",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528449,1717491066028,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.028",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528450,1717491066038,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.038",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528451,1717491066047,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.047",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528452,1717491066056,"fUST",-528.05,0.00023835,2,"2024-06-04T08:51:06.056",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528453,1717491066065,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.065",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528454,1717491066075,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.075",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528455,1717491066085,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.085",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528456,1717491066094,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.094",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528457,1717491066103,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528458,1717491066113,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.113",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528459,1717491066122,"fUST",-880.63,0.00023835,2,"2024-06-04T08:51:06.122",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528460,1717491066131,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.131",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528461,1717491066140,"fUST",-1442.26,0.00023835,2,"2024-06-04T08:51:06.140",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528462,1717491066150,"fUST",-1154.39,0.00023835,2,"2024-06-04T08:51:06.150",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528463,1717491066159,"fUST",-523.02,0.00023835,2,"2024-06-04T08:51:06.159",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528464,1717491066167,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.167",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528465,1717491066176,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.176",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528466,1717491066186,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528467,1717491066195,"fUST",-1023.21,0.00023835,2,"2024-06-04T08:51:06.195",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528468,1717491066204,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.204",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528469,1717491066213,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.213",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528470,1717491066222,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.222",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528471,1717491066232,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.232",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528472,1717491066242,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.242",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528473,1717491066251,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.251",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528474,1717491066259,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.259",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528475,1717491066268,"fUST",-1700.55,0.00023835,2,"2024-06-04T08:51:06.268",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528476,1717491066278,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.278",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528477,1717491066287,"fUST",-573.95250494,0.00023835,2,"2024-06-04T08:51:06.287",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528478,1717491066296,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.296",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528479,1717491066305,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.305",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528480,1717491066314,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.314",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528481,1717491066324,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.324",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528482,1717491066334,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.334",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528483,1717491066345,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.345",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528484,1717491066354,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.354",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528485,1717491066363,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.363",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528486,1717491066372,"fUST",-529.61,0.00023835,2,"2024-06-04T08:51:06.372",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528487,1717491066382,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.382",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528488,1717491066391,"fUST",-622.33758465,0.00023835,2,"2024-06-04T08:51:06.391",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528489,1717491066400,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.400",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528490,1717491066409,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.409",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528491,1717491066418,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.418",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528492,1717491066429,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.429",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528493,1717491066438,"fUST",-3200.1,0.00023835,2,"2024-06-04T08:51:06.438",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528494,1717491066448,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.448",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528495,1717491066457,"fUST",-1036.62,0.00023835,2,"2024-06-04T08:51:06.457",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528496,1717491066466,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.466",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528497,1717491066476,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.476",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528498,1717491066486,"fUST",-200.0,0.00023835,2,"2024-06-04T08:51:06.486",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528499,1717491066495,"fUST",-558.11,0.00023835,2,"2024-06-04T08:51:06.495",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528500,1717491066504,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.504",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528501,1717491066517,"fUST",-2081.33,0.00023835,2,"2024-06-04T08:51:06.517",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528502,1717491066526,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.526",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528503,1717491066535,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.535",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528504,1717491066544,"fUST",-2897.19,0.00023835,2,"2024-06-04T08:51:06.544",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528505,1717491066553,"fUST",-716.73,0.00023835,2,"2024-06-04T08:51:06.553",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528506,1717491066562,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.562",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528507,1717491066571,"fUST",-551.83,0.00023835,2,"2024-06-04T08:51:06.571",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528508,1717491066580,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.580",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528509,1717491066589,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.589",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528510,1717491066598,"fUST",-1067.09,0.00023835,2,"2024-06-04T08:51:06.598",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528511,1717491066607,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.607",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528512,1717491066616,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.616",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528513,1717491066626,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.626",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528514,1717491066635,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.635",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528515,1717491066644,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.644",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528516,1717491066653,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.653",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528517,1717491066662,"fUST",-784.48,0.00023835,2,"2024-06-04T08:51:06.662",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528518,1717491066671,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.671",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528519,1717491066740,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.740",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528520,1717491066749,"fUST",-2398.11,0.00023835,2,"2024-06-04T08:51:06.749",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528521,1717491066759,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.759",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528522,1717491066768,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.768",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528523,1717491066777,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.777",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528524,1717491066787,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.787",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528525,1717491066797,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.797",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528526,1717491066806,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.806",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528527,1717491066816,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.816",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528528,1717491066825,"fUST",-6351.48,0.00023835,2,"2024-06-04T08:51:06.825",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528529,1717491066835,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.835",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528530,1717491066844,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.844",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528531,1717491066853,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.853",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528532,1717491066863,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.863",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528533,1717491066872,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.872",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528534,1717491066881,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.881",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528535,1717491066890,"fUST",-2864.71,0.00023835,2,"2024-06-04T08:51:06.890",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528536,1717491066900,"fUST",-548.76,0.00023835,2,"2024-06-04T08:51:06.900",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528537,1717491066909,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.909",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528538,1717491066919,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.919",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528539,1717491066928,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.928",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528540,1717491066937,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.937",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528541,1717491066947,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.947",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528542,1717491066956,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.956",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528543,1717491066966,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.966",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528544,1717491066975,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.975",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528545,1717491066986,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.986",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528546,1717491066996,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:06.996",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528547,1717491067005,"fUST",-1053.55,0.00023835,2,"2024-06-04T08:51:07.005",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528548,1717491067016,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.016",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528549,1717491067026,"fUST",-508.28,0.00023835,2,"2024-06-04T08:51:07.026",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528550,1717491067036,"fUST",-8636.82,0.00023835,2,"2024-06-04T08:51:07.036",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528551,1717491067045,"fUST",-8387.6,0.00023835,2,"2024-06-04T08:51:07.045",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528552,1717491067054,"fUST",-9610.03,0.00023835,2,"2024-06-04T08:51:07.054",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528553,1717491067064,"fUST",-587.19,0.00023835,2,"2024-06-04T08:51:07.064",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528554,1717491067074,"fUST",-2962.26,0.00023835,2,"2024-06-04T08:51:07.074",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528555,1717491067083,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.083",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528556,1717491067093,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.093",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528557,1717491067103,"fUST",-565.52,0.00023835,2,"2024-06-04T08:51:07.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528558,1717491067113,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.113",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528559,1717491067123,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.123",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528560,1717491067132,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.132",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528561,1717491067142,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.142",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528562,1717491067151,"fUST",-878.67,0.00023835,2,"2024-06-04T08:51:07.151",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528563,1717491067161,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.161",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528564,1717491067171,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.171",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528565,1717491067180,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.180",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528566,1717491067189,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.189",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528567,1717491067210,"fUST",-1141.41,0.00023835,2,"2024-06-04T08:51:07.210",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528568,1717491067226,"fUST",-613.13,0.00023835,2,"2024-06-04T08:51:07.226",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528569,1717491067248,"fUST",-576.98,0.00023835,2,"2024-06-04T08:51:07.248",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528570,1717491067268,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.268",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528571,1717491067286,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.286",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528572,1717491067303,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.303",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528573,1717491067320,"fUST",-1776.49,0.00023835,2,"2024-06-04T08:51:07.320",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528574,1717491067336,"fUST",-692.36,0.00023835,2,"2024-06-04T08:51:07.336",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528575,1717491067357,"fUST",-643.43807412,0.00023835,2,"2024-06-04T08:51:07.357",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528576,1717491067377,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.377",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528577,1717491067394,"fUST",-500.0,0.00023835,2,"2024-06-04T08:51:07.394",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528578,1717491067409,"fUST",-604.96,0.00023835,2,"2024-06-04T08:51:07.409",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528579,1717491067427,"fUST",-166.666666,0.00023841,2,"2024-06-04T08:51:07.427",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528580,1717491067445,"fUST",-168.63488387,0.000239,2,"2024-06-04T08:51:07.445",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528581,1717491067460,"fUST",-17578.43842079,0.00024,2,"2024-06-04T08:51:07.460",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528582,1717491067475,"fUST",-285.0,0.00024,2,"2024-06-04T08:51:07.475",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528583,1717491067490,"fUST",-540.0,0.00024,2,"2024-06-04T08:51:07.490",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528584,1717491067505,"fUST",-231.0,0.00024,2,"2024-06-04T08:51:07.505",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528585,1717491067521,"fUST",-151.0,0.00024066,7,"2024-06-04T08:51:07.521",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528586,1717491067536,"fUST",-250.2,0.00024071,7,"2024-06-04T08:51:07.536",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528587,1717491067550,"fUST",-153.9,0.00024109,2,"2024-06-04T08:51:07.550",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528588,1717491067565,"fUST",-550.4,0.00024109,2,"2024-06-04T08:51:07.565",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528589,1717491067580,"fUST",-647.42,0.00024109,2,"2024-06-04T08:51:07.580",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528590,1717491067595,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.595",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528591,1717491067610,"fUST",-348.48,0.00024109,2,"2024-06-04T08:51:07.610",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528592,1717491067623,"fUST",-560.70238109,0.00024109,2,"2024-06-04T08:51:07.623",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528593,1717491067637,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.637",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528594,1717491067651,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.651",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528595,1717491067666,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.666",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528596,1717491067680,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.680",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528597,1717491067696,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.696",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528598,1717491067709,"fUST",-437.16021838,0.00024109,2,"2024-06-04T08:51:07.709",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528599,1717491067724,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.724",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528600,1717491067740,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.740",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528601,1717491067755,"fUST",-1547.46,0.00024109,2,"2024-06-04T08:51:07.755",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528602,1717491067769,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.769",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528603,1717491067783,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.783",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528604,1717491067798,"fUST",-517.42,0.00024109,2,"2024-06-04T08:51:07.798",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528605,1717491067812,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528606,1717491067826,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.826",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528607,1717491067843,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.843",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528608,1717491067858,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.858",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528609,1717491067872,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.872",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528610,1717491067886,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.886",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528611,1717491067901,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.901",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528612,1717491067915,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.915",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528613,1717491067930,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:07.930",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528614,1717491068030,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.030",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528615,1717491068042,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.042",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528616,1717491068051,"fUST",-502.04,0.00024109,2,"2024-06-04T08:51:08.051",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528617,1717491068061,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.061",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528618,1717491068070,"fUST",-771.55,0.00024109,2,"2024-06-04T08:51:08.070",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528619,1717491068080,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.080",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528620,1717491068089,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.089",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528621,1717491068097,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.097",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528622,1717491068108,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.108",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528623,1717491068118,"fUST",-1211.67,0.00024109,2,"2024-06-04T08:51:08.118",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528624,1717491068128,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.128",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528625,1717491068137,"fUST",-1063.22,0.00024109,2,"2024-06-04T08:51:08.137",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528626,1717491068146,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.146",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528627,1717491068156,"fUST",-677.21,0.00024109,2,"2024-06-04T08:51:08.156",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528628,1717491068165,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.165",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528629,1717491068175,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.175",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528630,1717491068184,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.184",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528631,1717491068194,"fUST",-505.94,0.00024109,2,"2024-06-04T08:51:08.194",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528632,1717491068204,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.204",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528633,1717491068213,"fUST",-338.16,0.00024109,2,"2024-06-04T08:51:08.213",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528634,1717491068224,"fUST",-625.76,0.00024109,2,"2024-06-04T08:51:08.224",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528635,1717491068236,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.236",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528636,1717491068246,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.246",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528637,1717491068255,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.255",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528638,1717491068264,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.264",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528639,1717491068273,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.273",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528640,1717491068283,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.283",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528641,1717491068291,"fUST",-365.92109559,0.00024109,2,"2024-06-04T08:51:08.291",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528642,1717491068300,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.300",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528643,1717491068310,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.310",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528644,1717491068320,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.320",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528645,1717491068329,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.329",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528646,1717491068344,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.344",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528647,1717491068353,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.353",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528648,1717491068363,"fUST",-528.05,0.00024109,2,"2024-06-04T08:51:08.363",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528649,1717491068373,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.373",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528650,1717491068383,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.383",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528651,1717491068392,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.392",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528652,1717491068402,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.402",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528653,1717491068412,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.412",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528654,1717491068422,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.422",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528655,1717491068433,"fUST",-880.63,0.00024109,2,"2024-06-04T08:51:08.433",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528656,1717491068442,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.442",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528657,1717491068452,"fUST",-1442.26,0.00024109,2,"2024-06-04T08:51:08.452",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528658,1717491068461,"fUST",-1154.39,0.00024109,2,"2024-06-04T08:51:08.461",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528659,1717491068470,"fUST",-523.02,0.00024109,2,"2024-06-04T08:51:08.470",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528660,1717491068480,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.480",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528661,1717491068491,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.491",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528662,1717491068500,"fUST",-1023.21,0.00024109,2,"2024-06-04T08:51:08.500",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528663,1717491068510,"fUST",-278.8,0.00024109,2,"2024-06-04T08:51:08.510",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528664,1717491068519,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.519",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528665,1717491068529,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.529",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528666,1717491068538,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.538",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528667,1717491068548,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528668,1717491068557,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.557",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528669,1717491068567,"fUST",-1700.55,0.00024109,2,"2024-06-04T08:51:08.567",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528670,1717491068576,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.576",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528671,1717491068586,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.586",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528672,1717491068596,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.596",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528673,1717491068605,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.605",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528674,1717491068615,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.615",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528675,1717491068625,"fUST",-265.96114784,0.00024109,2,"2024-06-04T08:51:08.625",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528676,1717491068635,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.635",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528677,1717491068645,"fUST",-529.61,0.00024109,2,"2024-06-04T08:51:08.645",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528678,1717491068654,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.654",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528679,1717491068663,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.663",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528680,1717491068672,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.672",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528681,1717491068682,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.682",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528682,1717491068691,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.691",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528683,1717491068700,"fUST",-3200.1,0.00024109,2,"2024-06-04T08:51:08.700",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528684,1717491068710,"fUST",-1036.62,0.00024109,2,"2024-06-04T08:51:08.710",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528685,1717491068719,"fUST",-446.48,0.00024109,2,"2024-06-04T08:51:08.719",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528686,1717491068729,"fUST",-200.0,0.00024109,2,"2024-06-04T08:51:08.729",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528687,1717491068743,"fUST",-558.11,0.00024109,2,"2024-06-04T08:51:08.743",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528688,1717491068753,"fUST",-2081.33,0.00024109,2,"2024-06-04T08:51:08.753",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528689,1717491068762,"fUST",-568.58,0.00024109,2,"2024-06-04T08:51:08.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528690,1717491068771,"fUST",-160.32280564,0.00024109,2,"2024-06-04T08:51:08.771",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528691,1717491068780,"fUST",-2897.19,0.00024109,2,"2024-06-04T08:51:08.780",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528692,1717491068789,"fUST",-716.73,0.00024109,2,"2024-06-04T08:51:08.789",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528693,1717491068798,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.798",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528694,1717491068807,"fUST",-551.83,0.00024109,2,"2024-06-04T08:51:08.807",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528695,1717491068816,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.816",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528696,1717491068825,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.825",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528697,1717491068834,"fUST",-1067.09,0.00024109,2,"2024-06-04T08:51:08.834",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528698,1717491068844,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.844",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528699,1717491068853,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.853",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528700,1717491068862,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.862",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528701,1717491068872,"fUST",-527.02890241,0.00024109,2,"2024-06-04T08:51:08.872",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528702,1717491068882,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.882",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528703,1717491068891,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.891",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528704,1717491068901,"fUST",-784.48,0.00024109,2,"2024-06-04T08:51:08.901",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528705,1717491068910,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.910",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528706,1717491068919,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.919",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528707,1717491068930,"fUST",-2398.11,0.00024109,2,"2024-06-04T08:51:08.930",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528708,1717491068939,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.939",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528709,1717491068948,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.948",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528710,1717491068958,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.958",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528711,1717491068967,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.967",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528712,1717491068977,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:08.977",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528713,1717491068991,"fUST",-6351.48,0.00024109,2,"2024-06-04T08:51:08.991",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528714,1717491069000,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.000",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528715,1717491069009,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.009",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528716,1717491069018,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.018",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528717,1717491069028,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.028",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528718,1717491069037,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.037",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528719,1717491069046,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.046",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528720,1717491069055,"fUST",-2864.71,0.00024109,2,"2024-06-04T08:51:09.055",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528721,1717491069064,"fUST",-548.76,0.00024109,2,"2024-06-04T08:51:09.064",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528722,1717491069074,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.074",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528723,1717491069084,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.084",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528724,1717491069094,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.094",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528725,1717491069104,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.104",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528726,1717491069113,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.113",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528727,1717491069124,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.124",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528728,1717491069134,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.134",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528729,1717491069144,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.144",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528730,1717491069154,"fUST",-1053.55,0.00024109,2,"2024-06-04T08:51:09.154",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528731,1717491069164,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.164",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528732,1717491069173,"fUST",-508.28,0.00024109,2,"2024-06-04T08:51:09.173",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528733,1717491069183,"fUST",-8636.82,0.00024109,2,"2024-06-04T08:51:09.183",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528734,1717491069192,"fUST",-8387.6,0.00024109,2,"2024-06-04T08:51:09.192",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528735,1717491069202,"fUST",-9610.03,0.00024109,2,"2024-06-04T08:51:09.202",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528736,1717491069212,"fUST",-587.19,0.00024109,2,"2024-06-04T08:51:09.212",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528737,1717491069222,"fUST",-2962.26,0.00024109,2,"2024-06-04T08:51:09.222",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528738,1717491069304,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.304",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528739,1717491069315,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.315",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528740,1717491069325,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.325",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528741,1717491069337,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.337",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528742,1717491069346,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.346",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528743,1717491069360,"fUST",-878.67,0.00024109,2,"2024-06-04T08:51:09.360",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528744,1717491069369,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.369",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528745,1717491069379,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.379",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528746,1717491069388,"fUST",-538.09643397,0.00024109,2,"2024-06-04T08:51:09.388",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528747,1717491069399,"fUST",-1141.41,0.00024109,2,"2024-06-04T08:51:09.399",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528748,1717491069409,"fUST",-613.13,0.00024109,2,"2024-06-04T08:51:09.409",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528749,1717491069418,"fUST",-576.98,0.00024109,2,"2024-06-04T08:51:09.418",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528750,1717491069429,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.429",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528751,1717491069440,"fUST",-1776.49,0.00024109,2,"2024-06-04T08:51:09.440",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528752,1717491069450,"fUST",-692.36,0.00024109,2,"2024-06-04T08:51:09.450",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528753,1717491069460,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.460",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528754,1717491069470,"fUST",-500.0,0.00024109,2,"2024-06-04T08:51:09.470",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528755,1717491069479,"fUST",-604.96,0.00024109,2,"2024-06-04T08:51:09.479",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528756,1717491069492,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.492",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528757,1717491069501,"fUST",-408.06,0.00024383,2,"2024-06-04T08:51:09.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528758,1717491069511,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.511",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528759,1717491069520,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.520",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528760,1717491069529,"fUST",-247.77,0.00024383,2,"2024-06-04T08:51:09.529",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528761,1717491069539,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.539",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528762,1717491069548,"fUST",-1547.46,0.00024383,2,"2024-06-04T08:51:09.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528763,1717491069558,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.558",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528764,1717491069567,"fUST",-517.42,0.00024383,2,"2024-06-04T08:51:09.567",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528765,1717491069577,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.577",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528766,1717491069588,"fUST",-505.12044019,0.00024383,2,"2024-06-04T08:51:09.588",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528767,1717491069598,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.598",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528768,1717491069608,"fUST",-503.37455787,0.00024383,2,"2024-06-04T08:51:09.608",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528769,1717491069618,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.618",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528770,1717491069627,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.627",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528771,1717491069637,"fUST",-502.04,0.00024383,2,"2024-06-04T08:51:09.637",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528772,1717491069647,"fUST",-771.55,0.00024383,2,"2024-06-04T08:51:09.647",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528773,1717491069657,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.657",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528774,1717491069667,"fUST",-297.36,0.00024383,2,"2024-06-04T08:51:09.667",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528775,1717491069677,"fUST",-1211.67,0.00024383,2,"2024-06-04T08:51:09.677",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528776,1717491069687,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.687",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528777,1717491069696,"fUST",-1063.22,0.00024383,2,"2024-06-04T08:51:09.696",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528778,1717491069705,"fUST",-677.21,0.00024383,2,"2024-06-04T08:51:09.705",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528779,1717491069715,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.715",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528780,1717491069724,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.724",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528781,1717491069736,"fUST",-505.94,0.00024383,2,"2024-06-04T08:51:09.736",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528782,1717491069746,"fUST",-625.76,0.00024383,2,"2024-06-04T08:51:09.746",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528783,1717491069755,"fUST",-271.8,0.00024383,2,"2024-06-04T08:51:09.755",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528784,1717491069764,"fUST",-255.92,0.00024383,2,"2024-06-04T08:51:09.764",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528785,1717491069774,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.774",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528786,1717491069784,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.784",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528787,1717491069793,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.793",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528788,1717491069803,"fUST",-258.24,0.00024383,2,"2024-06-04T08:51:09.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528789,1717491069812,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528790,1717491069821,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.821",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528791,1717491069830,"fUST",-528.05,0.00024383,2,"2024-06-04T08:51:09.830",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528792,1717491069840,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.840",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528793,1717491069850,"fUST",-327.04,0.00024383,2,"2024-06-04T08:51:09.850",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528794,1717491069860,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.860",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528795,1717491069869,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.869",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528796,1717491069879,"fUST",-880.63,0.00024383,2,"2024-06-04T08:51:09.879",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528797,1717491069889,"fUST",-1442.26,0.00024383,2,"2024-06-04T08:51:09.889",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528798,1717491069899,"fUST",-1154.39,0.00024383,2,"2024-06-04T08:51:09.899",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528799,1717491069908,"fUST",-523.02,0.00024383,2,"2024-06-04T08:51:09.908",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528800,1717491069917,"fUST",-413.64,0.00024383,2,"2024-06-04T08:51:09.917",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528801,1717491069926,"fUST",-1023.21,0.00024383,2,"2024-06-04T08:51:09.926",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528802,1717491069936,"fUST",-282.78,0.00024383,2,"2024-06-04T08:51:09.936",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528803,1717491069945,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.945",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528804,1717491069955,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528805,1717491069964,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.964",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528806,1717491069974,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.974",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528807,1717491069987,"fUST",-1700.55,0.00024383,2,"2024-06-04T08:51:09.987",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528808,1717491069998,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:09.998",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528809,1717491070007,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.007",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528810,1717491070016,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.016",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528811,1717491070025,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.025",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528812,1717491070034,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.034",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528813,1717491070043,"fUST",-529.61,0.00024383,2,"2024-06-04T08:51:10.043",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528814,1717491070053,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.053",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528815,1717491070062,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.062",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528816,1717491070071,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.071",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528817,1717491070080,"fUST",-3200.1,0.00024383,2,"2024-06-04T08:51:10.080",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528818,1717491070090,"fUST",-1036.62,0.00024383,2,"2024-06-04T08:51:10.090",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528819,1717491070100,"fUST",-200.0,0.00024383,2,"2024-06-04T08:51:10.100",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528820,1717491070110,"fUST",-558.11,0.00024383,2,"2024-06-04T08:51:10.110",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528821,1717491070119,"fUST",-2081.33,0.00024383,2,"2024-06-04T08:51:10.119",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528822,1717491070128,"fUST",-2897.19,0.00024383,2,"2024-06-04T08:51:10.128",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528823,1717491070138,"fUST",-716.73,0.00024383,2,"2024-06-04T08:51:10.138",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528824,1717491070148,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.148",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528825,1717491070157,"fUST",-551.83,0.00024383,2,"2024-06-04T08:51:10.157",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528826,1717491070167,"fUST",-1067.09,0.00024383,2,"2024-06-04T08:51:10.167",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528827,1717491070176,"fUST",-425.68,0.00024383,2,"2024-06-04T08:51:10.176",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528828,1717491070186,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528829,1717491070195,"fUST",-784.48,0.00024383,2,"2024-06-04T08:51:10.195",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528830,1717491070204,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.204",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528831,1717491070214,"fUST",-2398.11,0.00024383,2,"2024-06-04T08:51:10.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528832,1717491070223,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528833,1717491070237,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.237",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528834,1717491070247,"fUST",-504.69195701,0.00024383,2,"2024-06-04T08:51:10.247",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528835,1717491070257,"fUST",-6351.48,0.00024383,2,"2024-06-04T08:51:10.257",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528836,1717491070267,"fUST",-221.6,0.00024383,2,"2024-06-04T08:51:10.267",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528837,1717491070276,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.276",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528838,1717491070286,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.286",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528839,1717491070296,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.296",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528840,1717491070305,"fUST",-2864.71,0.00024383,2,"2024-06-04T08:51:10.305",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528841,1717491070314,"fUST",-548.76,0.00024383,2,"2024-06-04T08:51:10.314",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528842,1717491070324,"fUST",-313.12,0.00024383,2,"2024-06-04T08:51:10.324",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528843,1717491070336,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.336",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528844,1717491070348,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.348",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528845,1717491070358,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.358",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528846,1717491070368,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.368",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528847,1717491070378,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.378",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528848,1717491070391,"fUST",-1053.55,0.00024383,2,"2024-06-04T08:51:10.391",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528849,1717491070401,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.401",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528850,1717491070411,"fUST",-508.28,0.00024383,2,"2024-06-04T08:51:10.411",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528851,1717491070422,"fUST",-8636.82,0.00024383,2,"2024-06-04T08:51:10.422",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528852,1717491070499,"fUST",-8387.6,0.00024383,2,"2024-06-04T08:51:10.499",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528853,1717491070508,"fUST",-9610.03,0.00024383,2,"2024-06-04T08:51:10.508",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528854,1717491070518,"fUST",-587.19,0.00024383,2,"2024-06-04T08:51:10.518",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528855,1717491070528,"fUST",-2962.26,0.00024383,2,"2024-06-04T08:51:10.528",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528856,1717491070538,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.538",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528857,1717491070548,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528858,1717491070557,"fUST",-504.41301189,0.00024383,2,"2024-06-04T08:51:10.557",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528859,1717491070567,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.567",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528860,1717491070577,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.577",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528861,1717491070587,"fUST",-878.67,0.00024383,2,"2024-06-04T08:51:10.587",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528862,1717491070597,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.597",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528863,1717491070607,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.607",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528864,1717491070616,"fUST",-1141.41,0.00024383,2,"2024-06-04T08:51:10.616",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528865,1717491070627,"fUST",-613.13,0.00024383,2,"2024-06-04T08:51:10.627",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528866,1717491070636,"fUST",-576.98,0.00024383,2,"2024-06-04T08:51:10.636",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528867,1717491070646,"fUST",-500.0,0.00024383,2,"2024-06-04T08:51:10.646",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528868,1717491070657,"fUST",-1776.49,0.00024383,2,"2024-06-04T08:51:10.657",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528869,1717491070667,"fUST",-692.36,0.00024383,2,"2024-06-04T08:51:10.667",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528870,1717491070677,"fUST",-502.47478464,0.00024383,2,"2024-06-04T08:51:10.677",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528871,1717491070687,"fUST",-604.96,0.00024383,2,"2024-06-04T08:51:10.687",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528872,1717491070697,"fUST",-277.05086169,0.00024399,2,"2024-06-04T08:51:10.697",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528873,1717491070708,"fUST",-764.55296533,0.000244,2,"2024-06-04T08:51:10.708",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528874,1717491070717,"fUST",-166.666666,0.00024482,2,"2024-06-04T08:51:10.717",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528875,1717491070727,"fUST",-250.2,0.00024605,7,"2024-06-04T08:51:10.727",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528876,1717491070739,"fUST",-150.93962415,0.00024633,2,"2024-06-04T08:51:10.739",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528877,1717491070750,"fUST",-411.23690711,0.00024656,2,"2024-06-04T08:51:10.750",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528878,1717491070760,"fUST",-180.14,0.00024657,2,"2024-06-04T08:51:10.760",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528879,1717491070769,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.769",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528880,1717491070779,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.779",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528881,1717491070788,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.788",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528882,1717491070799,"fUST",-1547.46,0.00024657,2,"2024-06-04T08:51:10.799",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528883,1717491070808,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.808",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528884,1717491070818,"fUST",-517.42,0.00024657,2,"2024-06-04T08:51:10.818",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528885,1717491070828,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.828",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528886,1717491070838,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.838",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528887,1717491070848,"fUST",-502.04,0.00024657,2,"2024-06-04T08:51:10.848",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528888,1717491070858,"fUST",-771.55,0.00024657,2,"2024-06-04T08:51:10.858",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528889,1717491070868,"fUST",-1211.67,0.00024657,2,"2024-06-04T08:51:10.868",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528890,1717491070877,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.877",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528891,1717491070886,"fUST",-1063.22,0.00024657,2,"2024-06-04T08:51:10.886",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528892,1717491070896,"fUST",-677.21,0.00024657,2,"2024-06-04T08:51:10.896",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528893,1717491070905,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.905",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528894,1717491070915,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.915",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528895,1717491070925,"fUST",-505.94,0.00024657,2,"2024-06-04T08:51:10.925",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528896,1717491070935,"fUST",-625.76,0.00024657,2,"2024-06-04T08:51:10.935",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528897,1717491070945,"fUST",-524.29,0.00024657,2,"2024-06-04T08:51:10.945",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528898,1717491070955,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528899,1717491070965,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.965",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528900,1717491070975,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:10.975",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528901,1717491070987,"fUST",-314.68,0.00024657,2,"2024-06-04T08:51:10.987",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528902,1717491070996,"fUST",-528.05,0.00024657,2,"2024-06-04T08:51:10.996",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528903,1717491071006,"fUST",-168.61,0.00024657,2,"2024-06-04T08:51:11.006",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528904,1717491071016,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.016",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528905,1717491071026,"fUST",-256.81,0.00024657,2,"2024-06-04T08:51:11.026",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528906,1717491071036,"fUST",-880.63,0.00024657,2,"2024-06-04T08:51:11.036",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528907,1717491071046,"fUST",-1442.26,0.00024657,2,"2024-06-04T08:51:11.046",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528908,1717491071055,"fUST",-1154.39,0.00024657,2,"2024-06-04T08:51:11.055",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528909,1717491071065,"fUST",-523.02,0.00024657,2,"2024-06-04T08:51:11.065",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528910,1717491071074,"fUST",-1023.21,0.00024657,2,"2024-06-04T08:51:11.074",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528911,1717491071084,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.084",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528912,1717491071093,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.093",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528913,1717491071103,"fUST",-443.11,0.00024657,2,"2024-06-04T08:51:11.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528914,1717491071112,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528915,1717491071122,"fUST",-1700.55,0.00024657,2,"2024-06-04T08:51:11.122",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528916,1717491071132,"fUST",-438.61,0.00024657,2,"2024-06-04T08:51:11.132",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528917,1717491071142,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.142",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528918,1717491071151,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.151",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528919,1717491071160,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.160",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528920,1717491071169,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.169",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528921,1717491071178,"fUST",-529.61,0.00024657,2,"2024-06-04T08:51:11.178",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528922,1717491071187,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.187",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528923,1717491071196,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.196",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528924,1717491071206,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.206",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528925,1717491071215,"fUST",-3200.1,0.00024657,2,"2024-06-04T08:51:11.215",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528926,1717491071225,"fUST",-1036.62,0.00024657,2,"2024-06-04T08:51:11.225",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528927,1717491071237,"fUST",-200.0,0.00024657,2,"2024-06-04T08:51:11.237",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528928,1717491071247,"fUST",-558.11,0.00024657,2,"2024-06-04T08:51:11.247",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528929,1717491071256,"fUST",-2081.33,0.00024657,2,"2024-06-04T08:51:11.256",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528930,1717491071265,"fUST",-2897.19,0.00024657,2,"2024-06-04T08:51:11.265",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528931,1717491071274,"fUST",-716.73,0.00024657,2,"2024-06-04T08:51:11.274",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528932,1717491071283,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.283",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528933,1717491071292,"fUST",-551.83,0.00024657,2,"2024-06-04T08:51:11.292",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528934,1717491071302,"fUST",-1067.09,0.00024657,2,"2024-06-04T08:51:11.302",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528935,1717491071312,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.312",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528936,1717491071321,"fUST",-784.48,0.00024657,2,"2024-06-04T08:51:11.321",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528937,1717491071331,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.331",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528938,1717491071342,"fUST",-2398.11,0.00024657,2,"2024-06-04T08:51:11.342",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528939,1717491071356,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.356",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528940,1717491071366,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.366",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528941,1717491071375,"fUST",-6351.48,0.00024657,2,"2024-06-04T08:51:11.375",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528942,1717491071386,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.386",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528943,1717491071395,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.395",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528944,1717491071404,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.404",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528945,1717491071414,"fUST",-2864.71,0.00024657,2,"2024-06-04T08:51:11.414",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528946,1717491071423,"fUST",-548.76,0.00024657,2,"2024-06-04T08:51:11.423",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528947,1717491071434,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.434",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528948,1717491071444,"fUST",-180.4,0.00024657,2,"2024-06-04T08:51:11.444",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528949,1717491071453,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.453",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528950,1717491071463,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.463",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528951,1717491071472,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.472",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528952,1717491071482,"fUST",-1053.55,0.00024657,2,"2024-06-04T08:51:11.482",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528953,1717491071493,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.493",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528954,1717491071502,"fUST",-508.28,0.00024657,2,"2024-06-04T08:51:11.502",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528955,1717491071511,"fUST",-8636.82,0.00024657,2,"2024-06-04T08:51:11.511",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528956,1717491071521,"fUST",-8387.6,0.00024657,2,"2024-06-04T08:51:11.521",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528957,1717491071591,"fUST",-9610.03,0.00024657,2,"2024-06-04T08:51:11.591",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528958,1717491071600,"fUST",-587.19,0.00024657,2,"2024-06-04T08:51:11.600",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528959,1717491071610,"fUST",-2962.26,0.00024657,2,"2024-06-04T08:51:11.610",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528960,1717491071619,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.619",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528961,1717491071628,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.628",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528962,1717491071638,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.638",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528963,1717491071647,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.647",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528964,1717491071657,"fUST",-878.67,0.00024657,2,"2024-06-04T08:51:11.657",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528965,1717491071666,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.666",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528966,1717491071675,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.675",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528967,1717491071684,"fUST",-1141.41,0.00024657,2,"2024-06-04T08:51:11.684",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528968,1717491071694,"fUST",-613.13,0.00024657,2,"2024-06-04T08:51:11.694",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528969,1717491071703,"fUST",-576.98,0.00024657,2,"2024-06-04T08:51:11.703",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528970,1717491071713,"fUST",-500.0,0.00024657,2,"2024-06-04T08:51:11.713",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528971,1717491071722,"fUST",-1776.49,0.00024657,2,"2024-06-04T08:51:11.722",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528972,1717491071731,"fUST",-692.36,0.00024657,2,"2024-06-04T08:51:11.731",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528973,1717491071745,"fUST",-604.96,0.00024657,2,"2024-06-04T08:51:11.745",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528974,1717491071755,"fUST",-500.84596764,0.00024658,2,"2024-06-04T08:51:11.755",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528975,1717491071764,"fUST",-498.0,0.00024875,2,"2024-06-04T08:51:11.764",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528976,1717491071773,"fUST",-150.0,0.00024875,2,"2024-06-04T08:51:11.773",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528977,1717491071782,"fUST",-155.87348404,0.00024929,2,"2024-06-04T08:51:11.782",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528978,1717491071792,"fUST",-383.7444428,0.0002493,2,"2024-06-04T08:51:11.792",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528979,1717491071801,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.801",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528980,1717491071811,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.811",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528981,1717491071820,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.820",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528982,1717491071830,"fUST",-1547.46,0.00024931,6,"2024-06-04T08:51:11.830",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528983,1717491071839,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.839",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528984,1717491071849,"fUST",-517.42,0.00024931,6,"2024-06-04T08:51:11.849",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528985,1717491071859,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.859",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528986,1717491071868,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.868",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528987,1717491071878,"fUST",-502.04,0.00024931,6,"2024-06-04T08:51:11.878",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528988,1717491071888,"fUST",-771.55,0.00024931,6,"2024-06-04T08:51:11.888",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528989,1717491071897,"fUST",-1211.67,0.00024931,6,"2024-06-04T08:51:11.897",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528990,1717491071907,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.907",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528991,1717491071916,"fUST",-1063.22,0.00024931,6,"2024-06-04T08:51:11.916",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528992,1717491071925,"fUST",-677.21,0.00024931,6,"2024-06-04T08:51:11.925",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528993,1717491071935,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.935",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528994,1717491071944,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.944",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528995,1717491071954,"fUST",-505.94,0.00024931,6,"2024-06-04T08:51:11.954",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528996,1717491071963,"fUST",-625.76,0.00024931,6,"2024-06-04T08:51:11.963",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528997,1717491071972,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.972",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528998,1717491071981,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.981",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328528999,1717491071994,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:11.994",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529000,1717491072003,"fUST",-528.05,0.00024931,6,"2024-06-04T08:51:12.003",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529001,1717491072012,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.012",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529002,1717491072021,"fUST",-880.63,0.00024931,6,"2024-06-04T08:51:12.021",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529003,1717491072030,"fUST",-1442.26,0.00024931,6,"2024-06-04T08:51:12.030",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529004,1717491072039,"fUST",-1154.39,0.00024931,6,"2024-06-04T08:51:12.039",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529005,1717491072053,"fUST",-523.02,0.00024931,6,"2024-06-04T08:51:12.053",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529006,1717491072072,"fUST",-1023.21,0.00024931,6,"2024-06-04T08:51:12.072",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529007,1717491072088,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.088",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529008,1717491072106,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.106",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529009,1717491072126,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.126",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529010,1717491072143,"fUST",-1700.55,0.00024931,6,"2024-06-04T08:51:12.143",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529011,1717491072160,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.160",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529012,1717491072175,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.175",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529013,1717491072190,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.190",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529014,1717491072210,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.210",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529015,1717491072226,"fUST",-529.61,0.00024931,6,"2024-06-04T08:51:12.226",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529016,1717491072241,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.241",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529017,1717491072260,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.260",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529018,1717491072274,"fUST",-607.04,0.00024931,6,"2024-06-04T08:51:12.274",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529019,1717491072290,"fUST",-3200.1,0.00024931,6,"2024-06-04T08:51:12.290",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529020,1717491072303,"fUST",-1036.62,0.00024931,6,"2024-06-04T08:51:12.303",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529021,1717491072318,"fUST",-200.0,0.00024931,6,"2024-06-04T08:51:12.318",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529022,1717491072334,"fUST",-558.11,0.00024931,6,"2024-06-04T08:51:12.334",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529023,1717491072354,"fUST",-2081.33,0.00024931,6,"2024-06-04T08:51:12.354",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529024,1717491072369,"fUST",-2897.19,0.00024931,6,"2024-06-04T08:51:12.369",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529025,1717491072385,"fUST",-716.73,0.00024931,6,"2024-06-04T08:51:12.385",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529026,1717491072400,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.400",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529027,1717491072414,"fUST",-551.83,0.00024931,6,"2024-06-04T08:51:12.414",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529028,1717491072431,"fUST",-1067.09,0.00024931,6,"2024-06-04T08:51:12.431",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529029,1717491072444,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.444",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529030,1717491072459,"fUST",-784.48,0.00024931,6,"2024-06-04T08:51:12.459",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529031,1717491072474,"fUST",-380.11179842,0.00024931,6,"2024-06-04T08:51:12.474",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529032,1717491072490,"fUST",-2398.11,0.00024931,6,"2024-06-04T08:51:12.490",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529033,1717491072504,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.504",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529034,1717491072520,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.520",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529035,1717491072534,"fUST",-6351.48,0.00024931,6,"2024-06-04T08:51:12.534",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529036,1717491072548,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529037,1717491072563,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.563",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529038,1717491072577,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.577",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529039,1717491072591,"fUST",-2864.71,0.00024931,6,"2024-06-04T08:51:12.591",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529040,1717491072605,"fUST",-548.76,0.00024931,6,"2024-06-04T08:51:12.605",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529041,1717491072619,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.619",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529042,1717491072633,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.633",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529043,1717491072647,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.647",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529044,1717491072660,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.660",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529045,1717491072675,"fUST",-1053.55,0.00024931,6,"2024-06-04T08:51:12.675",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529046,1717491072688,"fUST",-588.32,0.00024931,6,"2024-06-04T08:51:12.688",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529047,1717491072702,"fUST",-508.28,0.00024931,6,"2024-06-04T08:51:12.702",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529048,1717491072716,"fUST",-8636.82,0.00024931,6,"2024-06-04T08:51:12.716",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529049,1717491072729,"fUST",-8387.6,0.00024931,6,"2024-06-04T08:51:12.729",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529050,1717491072745,"fUST",-9610.03,0.00024931,6,"2024-06-04T08:51:12.745",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529051,1717491072760,"fUST",-587.19,0.00024931,6,"2024-06-04T08:51:12.760",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529052,1717491072775,"fUST",-2962.26,0.00024931,6,"2024-06-04T08:51:12.775",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529053,1717491072867,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.867",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529054,1717491072877,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.877",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529055,1717491072887,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.887",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529056,1717491072896,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.896",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529057,1717491072905,"fUST",-878.67,0.00024931,6,"2024-06-04T08:51:12.905",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529058,1717491072914,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.914",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529059,1717491072923,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.923",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529060,1717491072933,"fUST",-1141.41,0.00024931,6,"2024-06-04T08:51:12.933",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529061,1717491072942,"fUST",-613.13,0.00024931,6,"2024-06-04T08:51:12.942",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529062,1717491072951,"fUST",-576.98,0.00024931,6,"2024-06-04T08:51:12.951",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529063,1717491072960,"fUST",-500.0,0.00024931,6,"2024-06-04T08:51:12.960",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529064,1717491072969,"fUST",-1776.49,0.00024931,6,"2024-06-04T08:51:12.969",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529065,1717491072978,"fUST",-604.96,0.00024931,2,"2024-06-04T08:51:12.978",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529066,1717491072989,"fUST",-620.0277174,0.00024939,2,"2024-06-04T08:51:12.989",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529067,1717491072998,"fUST",-4369.0,0.0002497,35,"2024-06-04T08:51:12.998",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529068,1717491073007,"fUST",-262.94,0.0002498,35,"2024-06-04T08:51:13.007",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529069,1717491073017,"fUST",-4369.0,0.0002498,35,"2024-06-04T08:51:13.017",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529070,1717491073026,"fUST",-150.5,0.0002499,35,"2024-06-04T08:51:13.026",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529071,1717491073035,"fUST",-4369.0,0.0002499,35,"2024-06-04T08:51:13.035",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529072,1717491073044,"fUST",-4101.1224947,0.00025,10,"2024-06-04T08:51:13.044",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529073,1717491073053,"fUST",-200.0,0.00025,2,"2024-06-04T08:51:13.053",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529074,1717491073062,"fUST",-29405.43213554,0.00025,2,"2024-06-04T08:51:13.062",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529075,1717491073071,"fUST",-165906.81942867,0.00025,2,"2024-06-04T08:51:13.071",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529076,1717491073081,"fUST",-160.0,0.00025,2,"2024-06-04T08:51:13.081",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529077,1717491073091,"fUST",-250.2,0.00025139,7,"2024-06-04T08:51:13.091",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529078,1717491073100,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.100",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529079,1717491073110,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.110",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529080,1717491073119,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.119",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529081,1717491073128,"fUST",-1547.46,0.00025205,6,"2024-06-04T08:51:13.128",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529082,1717491073137,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.137",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529083,1717491073146,"fUST",-517.42,0.00025205,6,"2024-06-04T08:51:13.146",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529084,1717491073155,"fUST",-607.3211258,0.00025205,6,"2024-06-04T08:51:13.155",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529085,1717491073165,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.165",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529086,1717491073174,"fUST",-502.04,0.00025205,6,"2024-06-04T08:51:13.174",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529087,1717491073183,"fUST",-771.55,0.00025205,6,"2024-06-04T08:51:13.183",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529088,1717491073192,"fUST",-1211.67,0.00025205,6,"2024-06-04T08:51:13.192",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529089,1717491073201,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.201",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529090,1717491073210,"fUST",-1063.22,0.00025205,6,"2024-06-04T08:51:13.210",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529091,1717491073219,"fUST",-677.21,0.00025205,6,"2024-06-04T08:51:13.219",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529092,1717491073228,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.228",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529093,1717491073239,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.239",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529094,1717491073248,"fUST",-505.94,0.00025205,6,"2024-06-04T08:51:13.248",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529095,1717491073257,"fUST",-625.76,0.00025205,6,"2024-06-04T08:51:13.257",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529096,1717491073266,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.266",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529097,1717491073275,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.275",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529098,1717491073284,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.284",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529099,1717491073294,"fUST",-528.05,0.00025205,6,"2024-06-04T08:51:13.294",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529100,1717491073303,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.303",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529101,1717491073312,"fUST",-880.63,0.00025205,6,"2024-06-04T08:51:13.312",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529102,1717491073321,"fUST",-1442.26,0.00025205,6,"2024-06-04T08:51:13.321",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529103,1717491073330,"fUST",-1154.39,0.00025205,6,"2024-06-04T08:51:13.330",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529104,1717491073341,"fUST",-523.02,0.00025205,6,"2024-06-04T08:51:13.341",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529105,1717491073353,"fUST",-1023.21,0.00025205,6,"2024-06-04T08:51:13.353",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529106,1717491073362,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.362",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529107,1717491073372,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.372",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529108,1717491073381,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.381",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529109,1717491073391,"fUST",-1700.55,0.00025205,6,"2024-06-04T08:51:13.391",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529110,1717491073400,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.400",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529111,1717491073410,"fUST",-367.41,0.00025205,6,"2024-06-04T08:51:13.410",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529112,1717491073419,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.419",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529113,1717491073430,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.430",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529114,1717491073440,"fUST",-529.61,0.00025205,6,"2024-06-04T08:51:13.440",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529115,1717491073449,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.449",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529116,1717491073458,"fUST",-298.16,0.00025205,6,"2024-06-04T08:51:13.458",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529117,1717491073468,"fUST",-3200.1,0.00025205,6,"2024-06-04T08:51:13.468",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529118,1717491073477,"fUST",-1036.62,0.00025205,6,"2024-06-04T08:51:13.477",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529119,1717491073488,"fUST",-558.11,0.00025205,6,"2024-06-04T08:51:13.488",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529120,1717491073497,"fUST",-2081.33,0.00025205,6,"2024-06-04T08:51:13.497",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529121,1717491073507,"fUST",-2897.19,0.00025205,6,"2024-06-04T08:51:13.507",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529122,1717491073516,"fUST",-716.73,0.00025205,6,"2024-06-04T08:51:13.516",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529123,1717491073526,"fUST",-283.35,0.00025205,6,"2024-06-04T08:51:13.526",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529124,1717491073535,"fUST",-551.83,0.00025205,6,"2024-06-04T08:51:13.535",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529125,1717491073544,"fUST",-1067.09,0.00025205,6,"2024-06-04T08:51:13.544",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529126,1717491073554,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.554",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529127,1717491073563,"fUST",-784.48,0.00025205,6,"2024-06-04T08:51:13.563",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529128,1717491073573,"fUST",-2398.11,0.00025205,6,"2024-06-04T08:51:13.573",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529129,1717491073583,"fUST",-165.44,0.00025205,6,"2024-06-04T08:51:13.583",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529130,1717491073592,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.592",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529131,1717491073602,"fUST",-6351.48,0.00025205,6,"2024-06-04T08:51:13.602",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529132,1717491073611,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.611",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529133,1717491073620,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.620",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529134,1717491073630,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.630",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529135,1717491073639,"fUST",-2864.71,0.00025205,6,"2024-06-04T08:51:13.639",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529136,1717491073648,"fUST",-548.76,0.00025205,6,"2024-06-04T08:51:13.648",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529137,1717491073657,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.657",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529138,1717491073667,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.667",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529139,1717491073676,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.676",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529140,1717491073686,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.686",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529141,1717491073695,"fUST",-1053.55,0.00025205,6,"2024-06-04T08:51:13.695",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529142,1717491073705,"fUST",-508.28,0.00025205,6,"2024-06-04T08:51:13.705",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529143,1717491073715,"fUST",-8636.82,0.00025205,6,"2024-06-04T08:51:13.715",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529144,1717491073724,"fUST",-8387.6,0.00025205,6,"2024-06-04T08:51:13.724",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529145,1717491073736,"fUST",-9610.03,0.00025205,6,"2024-06-04T08:51:13.736",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529146,1717491073745,"fUST",-587.19,0.00025205,6,"2024-06-04T08:51:13.745",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529147,1717491073754,"fUST",-2962.26,0.00025205,6,"2024-06-04T08:51:13.754",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529148,1717491073764,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.764",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529149,1717491073775,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.775",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529150,1717491073784,"fUST",-332.4260908,0.00025205,6,"2024-06-04T08:51:13.784",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529151,1717491073794,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.794",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529152,1717491073803,"fUST",-878.67,0.00025205,6,"2024-06-04T08:51:13.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529153,1717491073812,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529154,1717491073822,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.822",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529155,1717491073832,"fUST",-1141.41,0.00025205,6,"2024-06-04T08:51:13.832",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529156,1717491073841,"fUST",-613.13,0.00025205,6,"2024-06-04T08:51:13.841",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529157,1717491073851,"fUST",-576.98,0.00025205,6,"2024-06-04T08:51:13.851",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529158,1717491073861,"fUST",-500.0,0.00025205,6,"2024-06-04T08:51:13.861",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529159,1717491073871,"fUST",-1776.49,0.00025205,6,"2024-06-04T08:51:13.871",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529160,1717491073880,"fUST",-604.96,0.00025205,2,"2024-06-04T08:51:13.880",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529161,1717491073889,"fUST",-162.82015181,0.00025207,2,"2024-06-04T08:51:13.889",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529162,1717491073899,"fUST",-159.16643289,0.00025208,2,"2024-06-04T08:51:13.899",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529163,1717491073908,"fUST",-169.16320595,0.00025208,2,"2024-06-04T08:51:13.908",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529164,1717491073917,"fUST",-625.36455707,0.00025208,2,"2024-06-04T08:51:13.917",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529165,1717491073927,"fUST",-166.23882808,0.00025208,2,"2024-06-04T08:51:13.927",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529166,1717491073936,"fUST",-757.84913953,0.00025208,2,"2024-06-04T08:51:13.936",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529167,1717491073945,"fUST",-1158.54228289,0.00025209,2,"2024-06-04T08:51:13.945",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529168,1717491073955,"fUST",-150.0,0.00025278,2,"2024-06-04T08:51:13.955",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529169,1717491073964,"fUST",-271.63362366,0.00025478,2,"2024-06-04T08:51:13.964",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529170,1717491073973,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:13.973",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529171,1717491073982,"fUST",-434.69738333,0.00025479,6,"2024-06-04T08:51:13.982",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529172,1717491073993,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:13.993",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529173,1717491074002,"fUST",-1547.46,0.00025479,6,"2024-06-04T08:51:14.002",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529174,1717491074014,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.014",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529175,1717491074024,"fUST",-517.42,0.00025479,6,"2024-06-04T08:51:14.024",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529176,1717491074034,"fUST",-363.8231379,0.00025479,6,"2024-06-04T08:51:14.034",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529177,1717491074044,"fUST",-502.04,0.00025479,6,"2024-06-04T08:51:14.044",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529178,1717491074055,"fUST",-771.55,0.00025479,6,"2024-06-04T08:51:14.055",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529179,1717491074066,"fUST",-1211.67,0.00025479,6,"2024-06-04T08:51:14.066",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529180,1717491074075,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.075",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529181,1717491074085,"fUST",-1063.22,0.00025479,6,"2024-06-04T08:51:14.085",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529182,1717491074094,"fUST",-677.21,0.00025479,6,"2024-06-04T08:51:14.094",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529183,1717491074103,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.103",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529184,1717491074112,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.112",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529185,1717491074121,"fUST",-505.94,0.00025479,6,"2024-06-04T08:51:14.121",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529186,1717491074130,"fUST",-625.76,0.00025479,6,"2024-06-04T08:51:14.130",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529187,1717491074139,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.139",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529188,1717491074148,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.148",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529189,1717491074156,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.156",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529190,1717491074166,"fUST",-528.05,0.00025479,6,"2024-06-04T08:51:14.166",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529191,1717491074175,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.175",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529192,1717491074184,"fUST",-880.63,0.00025479,6,"2024-06-04T08:51:14.184",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529193,1717491074194,"fUST",-1442.26,0.00025479,6,"2024-06-04T08:51:14.194",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529194,1717491074203,"fUST",-1154.39,0.00025479,6,"2024-06-04T08:51:14.203",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529195,1717491074212,"fUST",-523.02,0.00025479,6,"2024-06-04T08:51:14.212",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529196,1717491074221,"fUST",-1023.21,0.00025479,6,"2024-06-04T08:51:14.221",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529197,1717491074231,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.231",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529198,1717491074241,"fUST",-254.5,0.00025479,6,"2024-06-04T08:51:14.241",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529199,1717491074251,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.251",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529200,1717491074260,"fUST",-1700.55,0.00025479,6,"2024-06-04T08:51:14.260",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529201,1717491074269,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.269",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529202,1717491074279,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.279",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529203,1717491074289,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.289",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529204,1717491074298,"fUST",-529.61,0.00025479,6,"2024-06-04T08:51:14.298",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529205,1717491074308,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.308",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529206,1717491074317,"fUST",-3200.1,0.00025479,6,"2024-06-04T08:51:14.317",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529207,1717491074326,"fUST",-1036.62,0.00025479,6,"2024-06-04T08:51:14.326",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529208,1717491074336,"fUST",-558.11,0.00025479,6,"2024-06-04T08:51:14.336",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529209,1717491074348,"fUST",-2081.33,0.00025479,6,"2024-06-04T08:51:14.348",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529210,1717491074358,"fUST",-2897.19,0.00025479,6,"2024-06-04T08:51:14.358",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529211,1717491074367,"fUST",-716.73,0.00025479,6,"2024-06-04T08:51:14.367",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529212,1717491074376,"fUST",-551.83,0.00025479,6,"2024-06-04T08:51:14.376",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529213,1717491074386,"fUST",-1067.09,0.00025479,6,"2024-06-04T08:51:14.386",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529214,1717491074396,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.396",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529215,1717491074405,"fUST",-784.48,0.00025479,6,"2024-06-04T08:51:14.405",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529216,1717491074416,"fUST",-2398.11,0.00025479,6,"2024-06-04T08:51:14.416",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529217,1717491074426,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.426",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529218,1717491074435,"fUST",-6351.48,0.00025479,6,"2024-06-04T08:51:14.435",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529219,1717491074444,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.444",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529220,1717491074454,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.454",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529221,1717491074463,"fUST",-638.58,0.00025479,6,"2024-06-04T08:51:14.463",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529222,1717491074472,"fUST",-2864.71,0.00025479,6,"2024-06-04T08:51:14.472",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529223,1717491074481,"fUST",-548.76,0.00025479,6,"2024-06-04T08:51:14.481",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529224,1717491074492,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.492",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529225,1717491074501,"fUST",-571.84,0.00025479,6,"2024-06-04T08:51:14.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529226,1717491074511,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.511",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529227,1717491074520,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.520",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529228,1717491074530,"fUST",-1053.55,0.00025479,6,"2024-06-04T08:51:14.530",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529229,1717491074539,"fUST",-508.28,0.00025479,6,"2024-06-04T08:51:14.539",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529230,1717491074548,"fUST",-8636.82,0.00025479,6,"2024-06-04T08:51:14.548",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529231,1717491074558,"fUST",-8387.6,0.00025479,6,"2024-06-04T08:51:14.558",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529232,1717491074567,"fUST",-9610.03,0.00025479,6,"2024-06-04T08:51:14.567",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529233,1717491074576,"fUST",-587.19,0.00025479,6,"2024-06-04T08:51:14.576",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529234,1717491074586,"fUST",-2962.26,0.00025479,6,"2024-06-04T08:51:14.586",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529235,1717491074595,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.595",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529236,1717491074604,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.604",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529237,1717491074613,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.613",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529238,1717491074623,"fUST",-878.67,0.00025479,6,"2024-06-04T08:51:14.623",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529239,1717491074633,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.633",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529240,1717491074642,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.642",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529241,1717491074651,"fUST",-1141.41,0.00025479,6,"2024-06-04T08:51:14.651",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529242,1717491074660,"fUST",-613.13,0.00025479,6,"2024-06-04T08:51:14.660",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529243,1717491074670,"fUST",-576.98,0.00025479,6,"2024-06-04T08:51:14.670",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529244,1717491074679,"fUST",-500.0,0.00025479,6,"2024-06-04T08:51:14.679",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529245,1717491074688,"fUST",-1776.49,0.00025479,6,"2024-06-04T08:51:14.688",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529246,1717491074697,"fUST",-604.96,0.00025479,2,"2024-06-04T08:51:14.697",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529247,1717491074706,"fUST",-799.70349221,0.0002567,2,"2024-06-04T08:51:14.706",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529248,1717491074715,"fUST",-250.2,0.00025673,7,"2024-06-04T08:51:14.715",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529249,1717491074724,"fUST",-190.02965484,0.00025751,2,"2024-06-04T08:51:14.724",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529250,1717491074735,"fUST",-1265.85343059,0.00025751,2,"2024-06-04T08:51:14.735",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529251,1717491074745,"fUST",-404.32402884,0.00025751,2,"2024-06-04T08:51:14.745",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529252,1717491074754,"fUST",-285.64268325,0.00025752,2,"2024-06-04T08:51:14.754",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529253,1717491074763,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:14.763",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529254,1717491074772,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:14.772",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529255,1717491074782,"fUST",-1547.46,0.00025753,6,"2024-06-04T08:51:14.782",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529256,1717491074791,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:14.791",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529257,1717491074800,"fUST",-517.42,0.00025753,6,"2024-06-04T08:51:14.800",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529258,1717491074809,"fUST",-502.04,0.00025753,6,"2024-06-04T08:51:14.809",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529259,1717491074818,"fUST",-771.55,0.00025753,6,"2024-06-04T08:51:14.818",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529260,1717491074827,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:14.827",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529261,1717491074836,"fUST",-1211.67,0.00025753,6,"2024-06-04T08:51:14.836",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529262,1717491074846,"fUST",-1063.22,0.00025753,6,"2024-06-04T08:51:14.846",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529263,1717491074857,"fUST",-677.21,0.00025753,6,"2024-06-04T08:51:14.857",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529264,1717491074868,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:14.868",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529265,1717491074957,"fUST",-472.7,0.00025753,6,"2024-06-04T08:51:14.957",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529266,1717491074968,"fUST",-505.94,0.00025753,6,"2024-06-04T08:51:14.968",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529267,1717491074977,"fUST",-625.76,0.00025753,6,"2024-06-04T08:51:14.977",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529268,1717491074986,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:14.986",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529269,1717491074995,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:14.995",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529270,1717491075004,"fUST",-552.53,0.00025753,6,"2024-06-04T08:51:15.004",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529271,1717491075014,"fUST",-528.05,0.00025753,6,"2024-06-04T08:51:15.014",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529272,1717491075023,"fUST",-411.73342454,0.00025753,6,"2024-06-04T08:51:15.023",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529273,1717491075032,"fUST",-880.63,0.00025753,6,"2024-06-04T08:51:15.032",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529274,1717491075041,"fUST",-1442.26,0.00025753,6,"2024-06-04T08:51:15.041",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529275,1717491075051,"fUST",-1154.39,0.00025753,6,"2024-06-04T08:51:15.051",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529276,1717491075061,"fUST",-523.02,0.00025753,6,"2024-06-04T08:51:15.061",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529277,1717491075071,"fUST",-1023.21,0.00025753,6,"2024-06-04T08:51:15.071",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529278,1717491075081,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.081",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529279,1717491075091,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.091",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529280,1717491075100,"fUST",-1700.55,0.00025753,6,"2024-06-04T08:51:15.100",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529281,1717491075110,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.110",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529282,1717491075119,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.119",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529283,1717491075128,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.128",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529284,1717491075138,"fUST",-529.61,0.00025753,6,"2024-06-04T08:51:15.138",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529285,1717491075148,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.148",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529286,1717491075158,"fUST",-3200.1,0.00025753,6,"2024-06-04T08:51:15.158",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529287,1717491075167,"fUST",-1036.62,0.00025753,6,"2024-06-04T08:51:15.167",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529288,1717491075177,"fUST",-558.11,0.00025753,6,"2024-06-04T08:51:15.177",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529289,1717491075186,"fUST",-2081.33,0.00025753,6,"2024-06-04T08:51:15.186",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529290,1717491075195,"fUST",-2897.19,0.00025753,6,"2024-06-04T08:51:15.195",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529291,1717491075205,"fUST",-716.73,0.00025753,6,"2024-06-04T08:51:15.205",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529292,1717491075214,"fUST",-551.83,0.00025753,6,"2024-06-04T08:51:15.214",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529293,1717491075223,"fUST",-1067.09,0.00025753,6,"2024-06-04T08:51:15.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529294,1717491075232,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.232",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529295,1717491075243,"fUST",-784.48,0.00025753,6,"2024-06-04T08:51:15.243",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529296,1717491075252,"fUST",-2398.11,0.00025753,6,"2024-06-04T08:51:15.252",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529297,1717491075262,"fUST",-574.88,0.00025753,6,"2024-06-04T08:51:15.262",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529298,1717491075271,"fUST",-6351.48,0.00025753,6,"2024-06-04T08:51:15.271",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529299,1717491075280,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.280",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529300,1717491075289,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.289",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529301,1717491075298,"fUST",-2864.71,0.00025753,6,"2024-06-04T08:51:15.298",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529302,1717491075307,"fUST",-548.76,0.00025753,6,"2024-06-04T08:51:15.307",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529303,1717491075316,"fUST",-224.26,0.00025753,6,"2024-06-04T08:51:15.316",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529304,1717491075326,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.326",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529305,1717491075335,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.335",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529306,1717491075346,"fUST",-1053.55,0.00025753,6,"2024-06-04T08:51:15.346",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529307,1717491075358,"fUST",-508.28,0.00025753,6,"2024-06-04T08:51:15.358",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529308,1717491075368,"fUST",-8636.82,0.00025753,6,"2024-06-04T08:51:15.368",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529309,1717491075377,"fUST",-8387.6,0.00025753,6,"2024-06-04T08:51:15.377",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529310,1717491075387,"fUST",-9610.03,0.00025753,6,"2024-06-04T08:51:15.387",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529311,1717491075396,"fUST",-587.19,0.00025753,6,"2024-06-04T08:51:15.396",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529312,1717491075406,"fUST",-2962.26,0.00025753,6,"2024-06-04T08:51:15.406",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529313,1717491075415,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.415",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529314,1717491075426,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.426",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529315,1717491075435,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.435",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529316,1717491075445,"fUST",-878.67,0.00025753,6,"2024-06-04T08:51:15.445",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529317,1717491075455,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.455",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529318,1717491075464,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.464",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529319,1717491075473,"fUST",-1141.41,0.00025753,6,"2024-06-04T08:51:15.473",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529320,1717491075483,"fUST",-613.13,0.00025753,6,"2024-06-04T08:51:15.483",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529321,1717491075494,"fUST",-576.98,0.00025753,6,"2024-06-04T08:51:15.494",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529322,1717491075503,"fUST",-500.0,0.00025753,6,"2024-06-04T08:51:15.503",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529323,1717491075512,"fUST",-1776.49,0.00025753,6,"2024-06-04T08:51:15.512",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529324,1717491075521,"fUST",-153.0,0.00025753,2,"2024-06-04T08:51:15.521",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529325,1717491075531,"fUST",-266.09131684,0.00025817,2,"2024-06-04T08:51:15.531",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529326,1717491075540,"fUST",-9259.23918296,0.00025818,7,"2024-06-04T08:51:15.540",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529327,1717491075549,"fUST",-155.04431182,0.0002595,2,"2024-06-04T08:51:15.549",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529328,1717491075558,"fUST",-189.86240271,0.00025988,2,"2024-06-04T08:51:15.558",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529329,1717491075567,"fUST",-194.64215028,0.00025988,2,"2024-06-04T08:51:15.567",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529330,1717491075576,"fUST",-155.56601865,0.00025988,2,"2024-06-04T08:51:15.576",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529331,1717491075586,"fUST",-693.15714744,0.00025989,2,"2024-06-04T08:51:15.586",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529332,1717491075595,"fUST",-155.23795272,0.00025989,2,"2024-06-04T08:51:15.595",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529333,1717491075604,"fUST",-15803.11676389,0.0002599,2,"2024-06-04T08:51:15.604",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529334,1717491075613,"fUST",-1350.09378414,0.0002599,2,"2024-06-04T08:51:15.613",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529335,1717491075622,"fUST",-155.2959198,0.00025999,2,"2024-06-04T08:51:15.622",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529336,1717491075631,"fUST",-489.0,0.00026,2,"2024-06-04T08:51:15.631",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529337,1717491075640,"fUST",-3189.0,0.00026,3,"2024-06-04T08:51:15.640",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529338,1717491075649,"fUST",-1034.08,0.00026,2,"2024-06-04T08:51:15.649",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529339,1717491075658,"fUST",-1000.0,0.00026,26,"2024-06-04T08:51:15.658",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529340,1717491075667,"fUST",-7365.6072277,0.00026,2,"2024-06-04T08:51:15.667",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529341,1717491075676,"fUST",-166.666666,0.00026,2,"2024-06-04T08:51:15.676",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529342,1717491075686,"fUST",-227.97513138,0.00026014,2,"2024-06-04T08:51:15.686",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529343,1717491075695,"fUST",-282.57731058,0.00026014,2,"2024-06-04T08:51:15.695",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529344,1717491075705,"fUST",-202.85351682,0.00026014,2,"2024-06-04T08:51:15.705",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529345,1717491075714,"fUST",-155.64775207,0.00026014,2,"2024-06-04T08:51:15.714",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529346,1717491075723,"fUST",-155.83164308,0.00026014,2,"2024-06-04T08:51:15.723",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529347,1717491075732,"fUST",-173.14098064,0.00026014,2,"2024-06-04T08:51:15.732",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529348,1717491075744,"fUST",-158.46035268,0.00026015,2,"2024-06-04T08:51:15.744",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529349,1717491075753,"fUST",-236.2849513,0.00026015,2,"2024-06-04T08:51:15.753",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529350,1717491075762,"fUST",-457.61806044,0.00026015,2,"2024-06-04T08:51:15.762",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529351,1717491075771,"fUST",-3900.97146099,0.00026015,2,"2024-06-04T08:51:15.771",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529352,1717491075781,"fUST",-215.88988925,0.00026015,2,"2024-06-04T08:51:15.781",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529353,1717491075790,"fUST",-1044.46793886,0.00026015,2,"2024-06-04T08:51:15.790",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529354,1717491075799,"fUST",-155.82437937,0.00026015,2,"2024-06-04T08:51:15.799",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529355,1717491075808,"fUST",-155.95651675,0.00026015,2,"2024-06-04T08:51:15.808",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529356,1717491075817,"fUST",-173.7301941,0.00026015,2,"2024-06-04T08:51:15.817",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529357,1717491075826,"fUST",-157.08178345,0.00026015,2,"2024-06-04T08:51:15.826",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529358,1717491075835,"fUST",-168.48310769,0.00026015,2,"2024-06-04T08:51:15.835",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529359,1717491075844,"fUST",-399.57775293,0.00026015,2,"2024-06-04T08:51:15.844",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529360,1717491075853,"fUST",-184.91245923,0.00026015,2,"2024-06-04T08:51:15.853",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529361,1717491075862,"fUST",-196.8231043,0.00026015,2,"2024-06-04T08:51:15.862",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529362,1717491075871,"fUST",-236.40428159,0.00026016,2,"2024-06-04T08:51:15.871",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529363,1717491075879,"fUST",-155.31344242,0.00026016,2,"2024-06-04T08:51:15.879",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529364,1717491075888,"fUST",-283.58794225,0.00026016,2,"2024-06-04T08:51:15.888",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529365,1717491075897,"fUST",-157.64338113,0.00026016,2,"2024-06-04T08:51:15.897",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529366,1717491075906,"fUST",-993.1702173,0.00026016,2,"2024-06-04T08:51:15.906",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529367,1717491075915,"fUST",-275.36212988,0.00026016,2,"2024-06-04T08:51:15.915",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529368,1717491075924,"fUST",-840.83858524,0.00026016,2,"2024-06-04T08:51:15.924",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529369,1717491075933,"fUST",-228.5692831,0.00026016,2,"2024-06-04T08:51:15.933",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529370,1717491075942,"fUST",-2430.28812097,0.00026016,2,"2024-06-04T08:51:15.942",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529371,1717491075951,"fUST",-155.21205498,0.00026016,2,"2024-06-04T08:51:15.951",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529372,1717491075960,"fUST",-1314.63117139,0.00026016,2,"2024-06-04T08:51:15.960",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529373,1717491075969,"fUST",-204.75013111,0.00026016,2,"2024-06-04T08:51:15.969",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529374,1717491075978,"fUST",-286.12542041,0.00026016,2,"2024-06-04T08:51:15.978",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529375,1717491075988,"fUST",-188.20365757,0.00026016,2,"2024-06-04T08:51:15.988",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529376,1717491075998,"fUST",-1283.35159826,0.00026016,2,"2024-06-04T08:51:15.998",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529377,1717491076007,"fUST",-182.58937031,0.00026016,2,"2024-06-04T08:51:16.007",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529378,1717491076016,"fUST",-1502.54211628,0.00026016,2,"2024-06-04T08:51:16.016",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529379,1717491076025,"fUST",-920.92330534,0.00026016,2,"2024-06-04T08:51:16.025",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529380,1717491076034,"fUST",-164.31574091,0.00026016,2,"2024-06-04T08:51:16.034",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529381,1717491076043,"fUST",-382.77257976,0.00026016,2,"2024-06-04T08:51:16.043",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529382,1717491076051,"fUST",-155.37029912,0.00026016,2,"2024-06-04T08:51:16.051",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529383,1717491076060,"fUST",-313.49177115,0.00026016,2,"2024-06-04T08:51:16.060",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529384,1717491076070,"fUST",-286.02120034,0.00026016,2,"2024-06-04T08:51:16.070",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529385,1717491076081,"fUST",-1987.13539394,0.00026016,2,"2024-06-04T08:51:16.081",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529386,1717491076090,"fUST",-1250.23254609,0.00026016,2,"2024-06-04T08:51:16.090",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529387,1717491076099,"fUST",-2756.61846427,0.00026016,2,"2024-06-04T08:51:16.099",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529388,1717491076108,"fUST",-6045.46413516,0.00026016,2,"2024-06-04T08:51:16.108",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529389,1717491076117,"fUST",-154.9690062,0.00026016,2,"2024-06-04T08:51:16.117",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529390,1717491076127,"fUST",-400.0,0.00026016,2,"2024-06-04T08:51:16.127",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529391,1717491076136,"fUST",-1284.07410335,0.00026017,2,"2024-06-04T08:51:16.136",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529392,1717491076145,"fUST",-269949.8301397,0.00026018,30,"2024-06-04T08:51:16.145",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529393,1717491076154,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.154",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529394,1717491076163,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.163",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529395,1717491076173,"fUST",-1547.46,0.00026027,6,"2024-06-04T08:51:16.173",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529396,1717491076182,"fUST",-333.5,0.00026027,6,"2024-06-04T08:51:16.182",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529397,1717491076191,"fUST",-517.42,0.00026027,6,"2024-06-04T08:51:16.191",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529398,1717491076201,"fUST",-502.04,0.00026027,6,"2024-06-04T08:51:16.201",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529399,1717491076210,"fUST",-771.55,0.00026027,6,"2024-06-04T08:51:16.210",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529400,1717491076219,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.219",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529401,1717491076228,"fUST",-1211.67,0.00026027,6,"2024-06-04T08:51:16.228",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529402,1717491076239,"fUST",-1063.22,0.00026027,6,"2024-06-04T08:51:16.239",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529403,1717491076248,"fUST",-677.21,0.00026027,6,"2024-06-04T08:51:16.248",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529404,1717491076257,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.257",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529405,1717491076266,"fUST",-505.94,0.00026027,6,"2024-06-04T08:51:16.266",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529406,1717491076275,"fUST",-625.76,0.00026027,6,"2024-06-04T08:51:16.275",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529407,1717491076284,"fUST",-612.14634416,0.00026027,6,"2024-06-04T08:51:16.284",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529408,1717491076293,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.293",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529409,1717491076302,"fUST",-528.05,0.00026027,6,"2024-06-04T08:51:16.302",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529410,1717491076311,"fUST",-880.63,0.00026027,6,"2024-06-04T08:51:16.311",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529411,1717491076320,"fUST",-1442.26,0.00026027,6,"2024-06-04T08:51:16.320",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529412,1717491076329,"fUST",-1154.39,0.00026027,6,"2024-06-04T08:51:16.329",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529413,1717491076342,"fUST",-523.02,0.00026027,6,"2024-06-04T08:51:16.342",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529414,1717491076351,"fUST",-1023.21,0.00026027,6,"2024-06-04T08:51:16.351",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529415,1717491076360,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.360",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529416,1717491076370,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.370",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529417,1717491076382,"fUST",-1700.55,0.00026027,6,"2024-06-04T08:51:16.382",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529418,1717491076392,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.392",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529419,1717491076401,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.401",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529420,1717491076411,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.411",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529421,1717491076420,"fUST",-529.61,0.00026027,6,"2024-06-04T08:51:16.420",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529422,1717491076432,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.432",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529423,1717491076442,"fUST",-3200.1,0.00026027,6,"2024-06-04T08:51:16.442",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529424,1717491076452,"fUST",-1036.62,0.00026027,6,"2024-06-04T08:51:16.452",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529425,1717491076462,"fUST",-558.11,0.00026027,6,"2024-06-04T08:51:16.462",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529426,1717491076471,"fUST",-2081.33,0.00026027,6,"2024-06-04T08:51:16.471",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529427,1717491076480,"fUST",-2897.19,0.00026027,6,"2024-06-04T08:51:16.480",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529428,1717491076492,"fUST",-716.73,0.00026027,6,"2024-06-04T08:51:16.492",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529429,1717491076501,"fUST",-551.83,0.00026027,6,"2024-06-04T08:51:16.501",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529430,1717491076510,"fUST",-1067.09,0.00026027,6,"2024-06-04T08:51:16.510",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529431,1717491076519,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.519",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529432,1717491076528,"fUST",-784.48,0.00026027,6,"2024-06-04T08:51:16.528",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529433,1717491076537,"fUST",-2398.11,0.00026027,6,"2024-06-04T08:51:16.537",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529434,1717491076546,"fUST",-6351.48,0.00026027,6,"2024-06-04T08:51:16.546",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529435,1717491076556,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.556",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529436,1717491076565,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.565",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529437,1717491076574,"fUST",-2864.71,0.00026027,6,"2024-06-04T08:51:16.574",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529438,1717491076584,"fUST",-548.76,0.00026027,6,"2024-06-04T08:51:16.584",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529439,1717491076593,"fUST",-211.12,0.00026027,6,"2024-06-04T08:51:16.593",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529440,1717491076602,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.602",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529441,1717491076612,"fUST",-1053.55,0.00026027,6,"2024-06-04T08:51:16.612",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529442,1717491076621,"fUST",-508.28,0.00026027,6,"2024-06-04T08:51:16.621",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529443,1717491076630,"fUST",-8636.82,0.00026027,6,"2024-06-04T08:51:16.630",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529444,1717491076640,"fUST",-8387.6,0.00026027,6,"2024-06-04T08:51:16.640",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529445,1717491076650,"fUST",-9610.03,0.00026027,6,"2024-06-04T08:51:16.650",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529446,1717491076659,"fUST",-587.19,0.00026027,6,"2024-06-04T08:51:16.659",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529447,1717491076668,"fUST",-2962.26,0.00026027,6,"2024-06-04T08:51:16.668",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529448,1717491076678,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.678",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529449,1717491076687,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.687",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529450,1717491076697,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.697",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529451,1717491076706,"fUST",-878.67,0.00026027,6,"2024-06-04T08:51:16.706",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529452,1717491076716,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.716",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529453,1717491076725,"fUST",-618.64,0.00026027,6,"2024-06-04T08:51:16.725",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529454,1717491076735,"fUST",-1141.41,0.00026027,6,"2024-06-04T08:51:16.735",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529455,1717491076746,"fUST",-613.13,0.00026027,6,"2024-06-04T08:51:16.746",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529456,1717491076756,"fUST",-576.98,0.00026027,6,"2024-06-04T08:51:16.756",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529457,1717491076765,"fUST",-500.0,0.00026027,6,"2024-06-04T08:51:16.765",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529458,1717491076774,"fUST",-1776.49,0.00026027,6,"2024-06-04T08:51:16.774",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529459,1717491076784,"fUST",-151.382194,0.00026027,2,"2024-06-04T08:51:16.784",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529460,1717491076794,"fUST",-584.131166,0.00026027,2,"2024-06-04T08:51:16.794",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529461,1717491076803,"fUST",-321.809964,0.00026027,2,"2024-06-04T08:51:16.803",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529462,1717491076812,"fUST",-620.00138587,0.00026186,2,"2024-06-04T08:51:16.812",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529463,1717491076822,"fUST",-4369.0,0.0002619,35,"2024-06-04T08:51:16.822",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529464,1717491076831,"fUST",-4369.0,0.000262,35,"2024-06-04T08:51:16.831",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529465,1717491076841,"fUST",-250.2,0.00026206,7,"2024-06-04T08:51:16.841",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529466,1717491076850,"fUST",-4369.0,0.0002621,35,"2024-06-04T08:51:16.850",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529467,1717491076860,"fUST",-436.68127201,0.00026301,6,"2024-06-04T08:51:16.860",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529468,1717491076869,"fUST",-500.0,0.00026301,6,"2024-06-04T08:51:16.869",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529469,1717491076878,"fUST",-1547.46,0.00026301,6,"2024-06-04T08:51:16.878",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529470,1717491076887,"fUST",-517.42,0.00026301,6,"2024-06-04T08:51:16.887",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529471,1717491076896,"fUST",-502.04,0.00026301,6,"2024-06-04T08:51:16.896",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529472,1717491076906,"fUST",-771.55,0.00026301,6,"2024-06-04T08:51:16.906",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529473,1717491076915,"fUST",-500.0,0.00026301,6,"2024-06-04T08:51:16.915",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529474,1717491076924,"fUST",-1211.67,0.00026301,6,"2024-06-04T08:51:16.924",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529475,1717491076933,"fUST",-1063.22,0.00026301,6,"2024-06-04T08:51:16.933",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529476,1717491076943,"fUST",-677.21,0.00026301,6,"2024-06-04T08:51:16.943",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529477,1717491076952,"fUST",-500.0,0.00026301,6,"2024-06-04T08:51:16.952",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529478,1717491076961,"fUST",-505.94,0.00026301,6,"2024-06-04T08:51:16.961",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529479,1717491076970,"fUST",-625.76,0.00026301,6,"2024-06-04T08:51:16.970",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529480,1717491076979,"fUST",-279.48451055,0.00026301,6,"2024-06-04T08:51:16.979",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529481,1717491076991,"fUST",-528.05,0.00026301,6,"2024-06-04T08:51:16.991",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529482,1717491077001,"fUST",-880.63,0.00026301,6,"2024-06-04T08:51:17.001",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529483,1717491077010,"fUST",-1442.26,0.00026301,6,"2024-06-04T08:51:17.010",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529484,1717491077020,"fUST",-1154.39,0.00026301,6,"2024-06-04T08:51:17.020",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529485,1717491077029,"fUST",-523.02,0.00026301,6,"2024-06-04T08:51:17.029",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529486,1717491077039,"fUST",-268.37591726,0.00026301,6,"2024-06-04T08:51:17.039",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529487,1717491077193,"fUST",-289.89676959,0.00026301,6,"2024-06-04T08:51:17.193",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529488,1717491107905,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:51:47.905",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529489,1717491115938,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:51:55.938",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529490,1717491124081,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:52:04.081",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529491,1717491133738,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:52:13.738",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529492,1717491141975,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:52:21.975",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529493,1717491143713,"fUST",3379.82053198,9.9e-05,2,"2024-06-04T08:52:23.713",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529494,1717491146436,"fUST",154.95351395,9.9e-05,2,"2024-06-04T08:52:26.436",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529495,1717491149895,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:52:29.895",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529496,1717491159223,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:52:39.223",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529497,1717491159722,"fUST",3379.82053198,9.9e-05,2,"2024-06-04T08:52:39.722",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529498,1717491162434,"fUST",156.53485977,9.9e-05,2,"2024-06-04T08:52:42.434",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529499,1717491165713,"fUST",303.01600666,9.999e-05,2,"2024-06-04T08:52:45.713",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529500,1717491167239,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:52:47.239",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529501,1717491171884,"fUST",164.49289543,9.999e-05,2,"2024-06-04T08:52:51.884",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529502,1717491175781,"fUST",2905.79800499,9.9e-05,2,"2024-06-04T08:52:55.781",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529503,1717491175935,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:52:55.935",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529504,1717491179564,"fUST",1341.97127634,9.999e-05,2,"2024-06-04T08:52:59.564",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529505,1717491184678,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:53:04.678",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529506,1717491192934,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:53:12.934",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529507,1717491201170,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:53:21.170",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529508,1717491210031,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:53:30.031",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529509,1717491218437,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:53:38.437",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529510,1717491227169,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:53:47.169",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529511,1717491235105,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:53:55.105",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529512,1717491243035,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:54:03.035",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529513,1717491251612,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:54:11.612",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529514,1717491259845,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:54:19.845",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529515,1717491267810,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:54:27.810",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529516,1717491276069,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:54:36.069",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529517,1717491284056,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:54:44.056",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529518,1717491292749,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:54:52.749",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529519,1717491301242,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:55:01.242",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529520,1717491309485,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:55:09.485",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529521,1717491317488,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:55:17.488",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529523,1717491326194,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:55:26.194",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529524,1717491334110,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:55:34.110",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529525,1717491342241,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:55:42.241",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529526,1717491350733,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:55:50.733",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529527,1717491359174,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:55:59.174",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529528,1717491363907,"fUST",551.95683803,9.899e-05,2,"2024-06-04T08:56:03.907",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529529,1717491366726,"fUST",529.79177973,9.999e-05,2,"2024-06-04T08:56:06.726",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529530,1717491367768,"fUST",273.37336231,9.9e-05,2,"2024-06-04T08:56:07.768",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529531,1717491376602,"fUST",221.05134818,9.9e-05,2,"2024-06-04T08:56:16.602",0.0002993,29.76,0.8884531513044849,388454907.67494905]
[328529784,1717492238344,"fUST",-685.80898577,0.00018884,2,"2024-06-04T09:10:38.344",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529786,1717492238353,"fUST",-456.49760352,0.00018884,2,"2024-06-04T09:10:38.353",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529788,1717492238363,"fUST",-275.36212988,0.00018885,2,"2024-06-04T09:10:38.363",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529790,1717492238373,"fUST",-1500.09697047,0.00018886,2,"2024-06-04T09:10:38.373",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529792,1717492238382,"fUST",-181.85934055,0.00018886,2,"2024-06-04T09:10:38.382",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529794,1717492238391,"fUST",-1341.97127634,0.00018887,2,"2024-06-04T09:10:38.391",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529796,1717492238401,"fUST",-9369.44632645,0.00018887,2,"2024-06-04T09:10:38.401",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529798,1717492238413,"fUST",-211.60369095,0.00018887,2,"2024-06-04T09:10:38.413",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529800,1717492238422,"fUST",-407.15757767,0.000189,2,"2024-06-04T09:10:38.422",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529802,1717492238431,"fUST",-250.0,0.00019638,2,"2024-06-04T09:10:38.431",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529804,1717492238441,"fUST",-585.4664393,0.00019957,2,"2024-06-04T09:10:38.441",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529806,1717492238450,"fUST",-291.77473267,0.00020084,2,"2024-06-04T09:10:38.450",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529807,1717492238459,"fUST",-171.527899,0.00020807,2,"2024-06-04T09:10:38.459",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529809,1717492238469,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.469",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529811,1717492238478,"fUST",-587.44,0.00021917,2,"2024-06-04T09:10:38.478",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529812,1717492238488,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.488",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529813,1717492238497,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.497",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529814,1717492238507,"fUST",-372.10530507,0.00021917,2,"2024-06-04T09:10:38.507",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529815,1717492238518,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.518",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529816,1717492238528,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.528",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529817,1717492238537,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.537",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529818,1717492238547,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.547",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529819,1717492238556,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.556",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529820,1717492238565,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.565",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529821,1717492238574,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.574",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529822,1717492238584,"fUST",-80.30401477,0.00021917,2,"2024-06-04T09:10:38.584",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529823,1717492238597,"fUST",-419.69598523,0.00021917,2,"2024-06-04T09:10:38.597",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529824,1717492238607,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.607",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529825,1717492238616,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.616",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529826,1717492238625,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.625",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529827,1717492238634,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.634",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529828,1717492238644,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.644",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529829,1717492238653,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.653",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529830,1717492238663,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.663",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529831,1717492238672,"fUST",-474.28961376,0.00021917,2,"2024-06-04T09:10:38.672",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529832,1717492238681,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:38.681",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529833,1717492238691,"fUST",-371.907331,0.00021917,2,"2024-06-04T09:10:38.691",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529836,1717492239194,"fUST",-128.092669,0.00021917,2,"2024-06-04T09:10:39.194",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529837,1717492239205,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.205",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529838,1717492239215,"fUST",-355.92558398,0.00021917,2,"2024-06-04T09:10:39.215",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529839,1717492239264,"fUST",-144.07441602,0.00021917,2,"2024-06-04T09:10:39.264",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529841,1717492239275,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.275",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529843,1717492239284,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.284",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529845,1717492239294,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.294",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529847,1717492239303,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.303",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529848,1717492239313,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.313",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529849,1717492239322,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.322",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529850,1717492239331,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.331",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529851,1717492239340,"fUST",-246.61,0.00021917,2,"2024-06-04T09:10:39.340",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529852,1717492239349,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.349",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529853,1717492239359,"fUST",-566.85,0.00021917,2,"2024-06-04T09:10:39.359",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529854,1717492239368,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.368",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529855,1717492239377,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.377",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529856,1717492239386,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.386",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529857,1717492239396,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.396",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529858,1717492239405,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.405",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529859,1717492239415,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.415",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529860,1717492239426,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.426",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529861,1717492239435,"fUST",-563.92442005,0.00021917,2,"2024-06-04T09:10:39.435",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529862,1717492239444,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.444",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529863,1717492239454,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.454",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529864,1717492239463,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.463",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529865,1717492239472,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.472",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529866,1717492239482,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.482",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529867,1717492239491,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.491",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529868,1717492239501,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.501",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529869,1717492239511,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.511",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529870,1717492239523,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.523",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529871,1717492239533,"fUST",-693.77,0.00021917,2,"2024-06-04T09:10:39.533",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529872,1717492239543,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.543",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529873,1717492239552,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.552",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529874,1717492239562,"fUST",-965.73,0.00021917,2,"2024-06-04T09:10:39.562",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529875,1717492239571,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.571",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529876,1717492239580,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.580",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529877,1717492239590,"fUST",-559.81561346,0.00021917,2,"2024-06-04T09:10:39.590",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529878,1717492239599,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.599",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529879,1717492239608,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.608",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529880,1717492239618,"fUST",-799.37,0.00021917,2,"2024-06-04T09:10:39.618",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529881,1717492239628,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.628",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529882,1717492239637,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.637",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529883,1717492239646,"fUST",-2117.16,0.00021917,2,"2024-06-04T09:10:39.646",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529884,1717492239656,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.656",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529885,1717492239665,"fUST",-392.68432361,0.00021917,2,"2024-06-04T09:10:39.665",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529886,1717492239674,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.674",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529887,1717492239684,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.684",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529888,1717492239694,"fUST",-1007.41,0.00021917,2,"2024-06-04T09:10:39.694",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529889,1717492239706,"fUST",-509.79,0.00021917,2,"2024-06-04T09:10:39.706",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529890,1717492239716,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.716",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529891,1717492239726,"fUST",-2795.87,0.00021917,2,"2024-06-04T09:10:39.726",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529892,1717492239736,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.736",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529893,1717492239746,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.746",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529894,1717492239755,"fUST",-543.56,0.00021917,2,"2024-06-04T09:10:39.755",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529895,1717492239766,"fUST",-592.16,0.00021917,2,"2024-06-04T09:10:39.766",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529896,1717492239775,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.775",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529897,1717492239788,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.788",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529898,1717492239798,"fUST",-2878.94,0.00021917,2,"2024-06-04T09:10:39.798",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529899,1717492239808,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.808",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529900,1717492239817,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.817",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529901,1717492239826,"fUST",-987.42,0.00021917,2,"2024-06-04T09:10:39.826",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529902,1717492239836,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.836",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529903,1717492239845,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.845",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529904,1717492239856,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:39.856",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328529905,1717492239866,"fUST",-81.31048239,0.00021917,2,"2024-06-04T09:10:39.866",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530028,1717492244170,"fUST",-0.00080853,0.00021917,2,"2024-06-04T09:10:44.170",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530047,1717492244339,"fUST",-418.68870908,0.00021917,2,"2024-06-04T09:10:44.339",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530049,1717492244348,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.348",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530051,1717492244357,"fUST",-3203.34,0.00021917,2,"2024-06-04T09:10:44.357",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530053,1717492244366,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.366",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530055,1717492244376,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.376",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530058,1717492244385,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.385",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530061,1717492244394,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.394",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530064,1717492244403,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.403",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530067,1717492244413,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.413",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530070,1717492244423,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.423",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530072,1717492244432,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.432",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530073,1717492244441,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.441",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530074,1717492244450,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.450",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530075,1717492244459,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.459",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530076,1717492244469,"fUST",-1066.7,0.00021917,2,"2024-06-04T09:10:44.469",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530077,1717492244478,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.478",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530078,1717492244488,"fUST",-500.0,0.00021917,2,"2024-06-04T09:10:44.488",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530079,1717492244498,"fUST",-435.78204098,0.00022189,2,"2024-06-04T09:10:44.498",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530080,1717492244507,"fUST",-575.57687973,0.00022189,2,"2024-06-04T09:10:44.507",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530081,1717492244516,"fUST",-155.0980268,0.00022189,2,"2024-06-04T09:10:44.516",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530082,1717492244525,"fUST",-155.42635768,0.0002219,2,"2024-06-04T09:10:44.525",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530083,1717492244535,"fUST",-500.0,0.0002219,2,"2024-06-04T09:10:44.535",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530084,1717492244544,"fUST",-503.87485965,0.0002219,2,"2024-06-04T09:10:44.544",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530085,1717492244555,"fUST",-500.0,0.0002219,2,"2024-06-04T09:10:44.555",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530086,1717492244564,"fUST",-453.221048,0.0002219,2,"2024-06-04T09:10:44.564",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530087,1717492244574,"fUST",-363.47860887,0.0002219,2,"2024-06-04T09:10:44.574",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530088,1717492244583,"fUST",-450.17887943,0.0002219,2,"2024-06-04T09:10:44.583",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530089,1717492244595,"fUST",-533.6210351,0.0002219,2,"2024-06-04T09:10:44.595",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530090,1717492244605,"fUST",-481.58013236,0.0002219,2,"2024-06-04T09:10:44.605",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530091,1717492244615,"fUST",-500.0,0.0002219,2,"2024-06-04T09:10:44.615",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530092,1717492244624,"fUST",-500.0,0.0002219,2,"2024-06-04T09:10:44.624",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530093,1717492244634,"fUST",-500.0,0.0002219,2,"2024-06-04T09:10:44.634",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530094,1717492244643,"fUST",-358.63955948,0.0002219,2,"2024-06-04T09:10:44.643",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530095,1717492244653,"fUST",-500.0,0.00022191,2,"2024-06-04T09:10:44.653",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530096,1717492244664,"fUST",-500.0,0.00022191,2,"2024-06-04T09:10:44.664",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530097,1717492244673,"fUST",-500.0,0.00022191,2,"2024-06-04T09:10:44.673",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530098,1717492244682,"fUST",-500.0,0.00022191,2,"2024-06-04T09:10:44.682",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530099,1717492244692,"fUST",-500.0,0.00022191,2,"2024-06-04T09:10:44.692",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530100,1717492244704,"fUST",-500.0,0.00022191,2,"2024-06-04T09:10:44.704",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530101,1717492244713,"fUST",-427.35386283,0.00022191,2,"2024-06-04T09:10:44.713",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530227,1717492246146,"fUST",-72.64613717,0.00022191,2,"2024-06-04T09:10:46.146",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530229,1717492246156,"fUST",-65.86486783,0.00022191,2,"2024-06-04T09:10:46.156",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530231,1717492246167,"fUST",-434.13513217,0.00022191,2,"2024-06-04T09:10:46.167",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530233,1717492246175,"fUST",-156.26430628,0.00022191,2,"2024-06-04T09:10:46.175",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530387,1717492318764,"fUST",190.34144755,0.000156,2,"2024-06-04T09:11:58.764",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530388,1717492410492,"fUST",1385.31745352,9.999e-05,2,"2024-06-04T09:13:30.492",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530401,1717493230176,"fUST",-190.34144755,0.00019962,2,"2024-06-04T09:27:10.176",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530402,1717493230204,"fUST",-685.80898577,0.00019962,2,"2024-06-04T09:27:10.204",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530403,1717493230227,"fUST",-801.32764153,0.00019963,2,"2024-06-04T09:27:10.227",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530406,1717493232108,"fUST",736.68259813,0.000189,2,"2024-06-04T09:27:12.108",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530430,1717493438565,"fUST",-721.75039328,0.0001946,2,"2024-06-04T09:30:38.565",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530432,1717493438574,"fUST",-10987.21251846,0.00019461,2,"2024-06-04T09:30:38.574",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530434,1717493438642,"fUST",-1733.81846004,0.00019461,2,"2024-06-04T09:30:38.642",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530435,1717493438652,"fUST",-171.527899,0.00019679,2,"2024-06-04T09:30:38.652",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530436,1717493438661,"fUST",-272.9331012,0.00019967,2,"2024-06-04T09:30:38.661",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530437,1717493438671,"fUST",-502.64990327,0.00021817,2,"2024-06-04T09:30:38.671",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530438,1717493438681,"fUST",-1500.09697047,0.00021916,2,"2024-06-04T09:30:38.681",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530439,1717493438691,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.691",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530440,1717493438701,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.701",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530441,1717493438711,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.711",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530442,1717493438722,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.722",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530443,1717493438731,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.731",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530444,1717493438741,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.741",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530445,1717493438751,"fUST",-517.62312298,0.00021917,2,"2024-06-04T09:30:38.751",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530446,1717493438761,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.761",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530447,1717493438770,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.770",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530448,1717493438780,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.780",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530449,1717493438789,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.789",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530450,1717493438799,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.799",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530451,1717493438810,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.810",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530452,1717493438820,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.820",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530453,1717493438830,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.830",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530454,1717493438840,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.840",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530455,1717493438850,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.850",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530456,1717493438859,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.859",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530457,1717493438869,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.869",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530458,1717493438879,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.879",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530459,1717493438888,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.888",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530460,1717493438898,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.898",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530461,1717493438907,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.907",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530462,1717493438917,"fUST",-430.24007195,0.00021917,2,"2024-06-04T09:30:38.917",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530463,1717493438927,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.927",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530464,1717493438937,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.937",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530465,1717493438946,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.946",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530466,1717493438956,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.956",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530467,1717493438966,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.966",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530468,1717493438976,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.976",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530469,1717493438985,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.985",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530470,1717493438995,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:38.995",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530471,1717493439004,"fUST",-413.44391044,0.00021917,2,"2024-06-04T09:30:39.004",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530472,1717493439014,"fUST",-223.25993352,0.00021917,2,"2024-06-04T09:30:39.014",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530473,1717493439023,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.023",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530474,1717493439034,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.034",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530475,1717493439049,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.049",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530476,1717493439062,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.062",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530477,1717493439072,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.072",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530478,1717493439083,"fUST",-333.7205682,0.00021917,2,"2024-06-04T09:30:39.083",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530479,1717493439093,"fUST",-497.13633624,0.00021917,2,"2024-06-04T09:30:39.093",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530480,1717493439103,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.103",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530481,1717493439113,"fUST",-503.78967618,0.00021917,2,"2024-06-04T09:30:39.113",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530482,1717493439124,"fUST",-543.23,0.00021917,2,"2024-06-04T09:30:39.124",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530483,1717493439134,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.134",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530484,1717493439144,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.144",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530485,1717493439154,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.154",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530486,1717493439163,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.163",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530487,1717493439173,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.173",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530488,1717493439183,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.183",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530489,1717493439194,"fUST",-592.0,0.00021917,2,"2024-06-04T09:30:39.194",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530490,1717493439204,"fUST",-491.28,0.00021917,2,"2024-06-04T09:30:39.204",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530491,1717493439214,"fUST",-766.06,0.00021917,2,"2024-06-04T09:30:39.214",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530492,1717493439224,"fUST",-2028.95,0.00021917,2,"2024-06-04T09:30:39.224",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530493,1717493439235,"fUST",-965.43,0.00021917,2,"2024-06-04T09:30:39.235",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530494,1717493439245,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.245",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530495,1717493439255,"fUST",-483.28,0.00021917,2,"2024-06-04T09:30:39.255",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530496,1717493439265,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.265",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530497,1717493439275,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.275",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530498,1717493439285,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.285",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530499,1717493439294,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.294",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530500,1717493439306,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:39.306",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530501,1717493439315,"fUST",-567.49,0.00021917,2,"2024-06-04T09:30:39.315",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530502,1717493439325,"fUST",-2679.37,0.00021917,2,"2024-06-04T09:30:39.325",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530503,1717493439335,"fUST",-1045.9700465,0.00021917,2,"2024-06-04T09:30:39.335",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530504,1717493439348,"fUST",-314.47399217,0.00021917,2,"2024-06-04T09:30:39.348",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530517,1717493444908,"fUST",-1398.53596133,0.00021917,2,"2024-06-04T09:30:44.908",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530518,1717493444917,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:44.917",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530519,1717493444927,"fUST",-946.28,0.00021917,2,"2024-06-04T09:30:44.927",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530520,1717493444936,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:44.936",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530521,1717493444946,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:44.946",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530522,1717493444956,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:44.956",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530524,1717493444966,"fUST",-307.31,0.00021917,2,"2024-06-04T09:30:44.966",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530525,1717493444975,"fUST",-500.0,0.00021917,2,"2024-06-04T09:30:44.975",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530526,1717493444984,"fUST",-577.75590037,0.00021917,2,"2024-06-04T09:30:44.984",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530527,1717493444994,"fUST",-208.01795935,0.00021917,2,"2024-06-04T09:30:44.994",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530542,1717493621729,"fUST",154.9690062,9.999e-05,2,"2024-06-04T09:33:41.729",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530546,1717494013969,"fUST",190.34144755,0.000156,2,"2024-06-04T09:40:13.969",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530547,1717494026425,"fUST",5584.02147105,0.000191,2,"2024-06-04T09:40:26.425",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530548,1717494036478,"fUST",4101.3927674,0.000191,2,"2024-06-04T09:40:36.478",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530549,1717494137724,"fUST",7806.39600452,0.000191,2,"2024-06-04T09:42:17.724",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530550,1717494155738,"fUST",2291.51619863,0.000191,2,"2024-06-04T09:42:35.738",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530553,1717494438012,"fUST",874.74703291,0.000189,2,"2024-06-04T09:47:18.012",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530554,1717494447171,"fUST",-190.34144755,0.00019812,2,"2024-06-04T09:47:27.171",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530555,1717494447194,"fUST",-721.75039328,0.00019813,2,"2024-06-04T09:47:27.194",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530556,1717494447215,"fUST",-1868.6984304,0.00020289,2,"2024-06-04T09:47:27.215",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530557,1717494447238,"fUST",-1234.12245393,0.00020421,2,"2024-06-04T09:47:27.238",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530560,1717494603227,"fUST",273.37336231,9.9e-05,2,"2024-06-04T09:50:03.227",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530561,1717494611236,"fUST",273.37336231,9.9e-05,2,"2024-06-04T09:50:11.236",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530562,1717494619471,"fUST",273.37336231,9.9e-05,2,"2024-06-04T09:50:19.471",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530563,1717494627975,"fUST",273.37336231,9.9e-05,2,"2024-06-04T09:50:27.975",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530579,1717494632008,"fUST",-1420.54813697,0.00020421,2,"2024-06-04T09:50:32.008",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530580,1717494632018,"fUST",-155.42138466,0.00020421,2,"2024-06-04T09:50:32.018",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530581,1717494632027,"fUST",-181.50168159,0.000213,3,"2024-06-04T09:50:32.027",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530582,1717494632037,"fUST",-3544.19843732,0.00021709,2,"2024-06-04T09:50:32.037",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530599,1717494637983,"fUST",-190.34144755,0.00021299,2,"2024-06-04T09:50:37.983",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530600,1717494637993,"fUST",-690.51497962,0.00021709,2,"2024-06-04T09:50:37.993",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530601,1717494638004,"fUST",-37.7942234,0.00021754,2,"2024-06-04T09:50:38.004",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530602,1717494638016,"fUST",-112.2057766,0.00021754,2,"2024-06-04T09:50:38.016",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530603,1717494638025,"fUST",-439.81866537,0.00021812,2,"2024-06-04T09:50:38.025",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530604,1717494638036,"fUST",-32567.48808477,0.00021884,2,"2024-06-04T09:50:38.036",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530605,1717494638046,"fUST",-14548.21235731,0.00021917,7,"2024-06-04T09:50:38.046",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530606,1717494638057,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.057",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530607,1717494638066,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.066",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530608,1717494638076,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.076",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530609,1717494638086,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.086",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530610,1717494638095,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.095",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530611,1717494638105,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.105",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530612,1717494638115,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.115",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530613,1717494638125,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.125",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530614,1717494638134,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.134",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530615,1717494638144,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.144",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530616,1717494638153,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.153",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530617,1717494638163,"fUST",-154.86823968,0.00021917,2,"2024-06-04T09:50:38.163",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530618,1717494638172,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.172",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530619,1717494638183,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.183",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530620,1717494638192,"fUST",-502.74569042,0.00021917,2,"2024-06-04T09:50:38.192",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530621,1717494638202,"fUST",-161.55085963,0.00021917,2,"2024-06-04T09:50:38.202",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530622,1717494638213,"fUST",-263.22417228,0.00021917,2,"2024-06-04T09:50:38.213",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530623,1717494638223,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.223",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530624,1717494638233,"fUST",-172.86629897,0.00021917,2,"2024-06-04T09:50:38.233",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530625,1717494638243,"fUST",-559.00666918,0.00021917,2,"2024-06-04T09:50:38.243",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530626,1717494638252,"fUST",-382.57633187,0.00021917,2,"2024-06-04T09:50:38.252",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530627,1717494638262,"fUST",-503.13633007,0.00021917,2,"2024-06-04T09:50:38.262",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530628,1717494638272,"fUST",-473.9081828,0.00021917,2,"2024-06-04T09:50:38.272",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530629,1717494638282,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.282",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530630,1717494638292,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.292",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530631,1717494638302,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.302",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530632,1717494638311,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.311",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530633,1717494638321,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.321",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530634,1717494638330,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.330",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530635,1717494638341,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.341",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530636,1717494638351,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.351",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530637,1717494638361,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.361",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530638,1717494638371,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.371",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530639,1717494638380,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.380",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530640,1717494638390,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.390",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530641,1717494638400,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.400",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530642,1717494638409,"fUST",-541.43,0.00021917,2,"2024-06-04T09:50:38.409",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530643,1717494638419,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.419",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530644,1717494638434,"fUST",-420.40170891,0.00021917,2,"2024-06-04T09:50:38.434",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530645,1717494638443,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.443",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530646,1717494638453,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.453",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530647,1717494638463,"fUST",-925.49,0.00021917,2,"2024-06-04T09:50:38.463",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530648,1717494638474,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.474",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530649,1717494638484,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.484",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530650,1717494638493,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.493",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530651,1717494638503,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.503",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530652,1717494638513,"fUST",-734.14,0.00021917,2,"2024-06-04T09:50:38.513",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530653,1717494638523,"fUST",-1944.41,0.00021917,2,"2024-06-04T09:50:38.523",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530654,1717494638533,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.533",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530655,1717494638543,"fUST",-925.2,0.00021917,2,"2024-06-04T09:50:38.543",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530656,1717494638554,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.554",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530657,1717494638563,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.563",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530658,1717494638578,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.578",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530659,1717494638587,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.587",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530660,1717494638596,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.596",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530661,1717494638607,"fUST",-543.84,0.00021917,2,"2024-06-04T09:50:38.607",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530662,1717494638616,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.616",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530663,1717494638625,"fUST",-2567.73,0.00021917,2,"2024-06-04T09:50:38.625",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530664,1717494638635,"fUST",-298.56,0.00021917,2,"2024-06-04T09:50:38.635",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530665,1717494638644,"fUST",-2644.03,0.00021917,2,"2024-06-04T09:50:38.644",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530666,1717494638653,"fUST",-906.85,0.00021917,2,"2024-06-04T09:50:38.653",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530667,1717494638662,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.662",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530668,1717494638672,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.672",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530669,1717494638681,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.681",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530670,1717494638691,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.691",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530671,1717494638700,"fUST",-310.12,0.00021917,2,"2024-06-04T09:50:38.700",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530672,1717494638710,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.710",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530673,1717494638719,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.719",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530674,1717494638729,"fUST",-3069.87,0.00021917,2,"2024-06-04T09:50:38.729",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530675,1717494638738,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.738",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530676,1717494638748,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.748",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530677,1717494638757,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.757",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530678,1717494638767,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.767",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530679,1717494638776,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.776",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530680,1717494638786,"fUST",-1022.25,0.00021917,2,"2024-06-04T09:50:38.786",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530681,1717494638795,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.795",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530682,1717494638807,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.807",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530683,1717494638817,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.817",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530684,1717494638826,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.826",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530685,1717494638836,"fUST",-428.6865111,0.00021917,2,"2024-06-04T09:50:38.836",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530686,1717494638845,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.845",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530687,1717494638855,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.855",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530688,1717494638865,"fUST",-664.87,0.00021917,2,"2024-06-04T09:50:38.865",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530689,1717494638875,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.875",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530690,1717494638884,"fUST",-500.0,0.00021917,2,"2024-06-04T09:50:38.884",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530691,1717494638893,"fUST",-624.31,0.0002219,2,"2024-06-04T09:50:38.893",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530692,1717494638903,"fUST",-228.69472933,0.0002219,2,"2024-06-04T09:50:38.903",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530693,1717494638913,"fUST",-206.3914853,0.0002219,2,"2024-06-04T09:50:38.913",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530694,1717494638922,"fUST",-500.0,0.0002219,2,"2024-06-04T09:50:38.922",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530695,1717494638931,"fUST",-207.59186784,0.0002219,2,"2024-06-04T09:50:38.931",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530696,1717494638941,"fUST",-155.77654666,0.0002219,2,"2024-06-04T09:50:38.941",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530697,1717494638951,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:38.951",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530698,1717494638960,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:38.960",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530699,1717494638970,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:38.970",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530700,1717494638979,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:38.979",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530701,1717494638989,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:38.989",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530702,1717494638998,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:38.998",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530703,1717494639008,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.008",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530704,1717494639018,"fUST",-164.12035405,0.00022191,2,"2024-06-04T09:50:39.018",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530705,1717494639028,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.028",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530706,1717494639038,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.038",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530707,1717494639048,"fUST",-425.97984265,0.00022191,2,"2024-06-04T09:50:39.048",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530708,1717494639057,"fUST",-506.88619292,0.00022191,2,"2024-06-04T09:50:39.057",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530709,1717494639066,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.066",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530710,1717494639075,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.075",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530711,1717494639085,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.085",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530712,1717494639094,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.094",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530713,1717494639104,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.104",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530714,1717494639114,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.114",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530715,1717494639124,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.124",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530716,1717494639134,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.134",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530717,1717494639144,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.144",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530718,1717494639154,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.154",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530719,1717494639163,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.163",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530720,1717494639173,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.173",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530721,1717494639182,"fUST",-561.60913199,0.00022191,2,"2024-06-04T09:50:39.182",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530722,1717494639192,"fUST",-541.43,0.00022191,2,"2024-06-04T09:50:39.192",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530723,1717494639202,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.202",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530724,1717494639212,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.212",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530725,1717494639222,"fUST",-925.49,0.00022191,2,"2024-06-04T09:50:39.222",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530726,1717494639232,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.232",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530727,1717494639242,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.242",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530728,1717494639252,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.252",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530729,1717494639262,"fUST",-734.14,0.00022191,2,"2024-06-04T09:50:39.262",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530730,1717494639272,"fUST",-1944.41,0.00022191,2,"2024-06-04T09:50:39.272",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530731,1717494639282,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.282",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530732,1717494639292,"fUST",-925.2,0.00022191,2,"2024-06-04T09:50:39.292",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530733,1717494639302,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.302",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530734,1717494639311,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.311",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530735,1717494639321,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.321",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530736,1717494639331,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.331",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530737,1717494639341,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.341",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530738,1717494639351,"fUST",-543.84,0.00022191,2,"2024-06-04T09:50:39.351",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530739,1717494639361,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.361",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530740,1717494639371,"fUST",-2567.73,0.00022191,2,"2024-06-04T09:50:39.371",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530741,1717494639381,"fUST",-2644.03,0.00022191,2,"2024-06-04T09:50:39.381",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530742,1717494639390,"fUST",-906.85,0.00022191,2,"2024-06-04T09:50:39.390",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530743,1717494639400,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.400",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530744,1717494639410,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.410",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530745,1717494639419,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.419",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530746,1717494639435,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.435",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530747,1717494639445,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.445",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530748,1717494639455,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.455",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530749,1717494639465,"fUST",-3069.87,0.00022191,2,"2024-06-04T09:50:39.465",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530750,1717494639475,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.475",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530751,1717494639484,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.484",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530752,1717494639493,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.493",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530753,1717494639503,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.503",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530754,1717494639515,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.515",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530755,1717494639526,"fUST",-1022.25,0.00022191,2,"2024-06-04T09:50:39.526",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530756,1717494639536,"fUST",-183.15,0.00022191,2,"2024-06-04T09:50:39.536",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530757,1717494639545,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.545",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530758,1717494639556,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.556",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530759,1717494639686,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.686",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530760,1717494639696,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.696",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530761,1717494639706,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.706",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530762,1717494639715,"fUST",-664.87,0.00022191,2,"2024-06-04T09:50:39.715",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530763,1717494639725,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.725",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530764,1717494639734,"fUST",-500.0,0.00022191,2,"2024-06-04T09:50:39.734",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530765,1717494639744,"fUST",-498.0,0.00022435,2,"2024-06-04T09:50:39.744",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530766,1717494639755,"fUST",-150.0,0.00022435,2,"2024-06-04T09:50:39.755",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530767,1717494639764,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.764",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530768,1717494639774,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.774",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530769,1717494639783,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.783",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530770,1717494639793,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.793",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530771,1717494639803,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.803",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530772,1717494639812,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.812",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530773,1717494639822,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.822",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530774,1717494639832,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.832",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530775,1717494639841,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.841",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530776,1717494639851,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.851",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530777,1717494639861,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.861",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530778,1717494639870,"fUST",-609.67919827,0.00022465,2,"2024-06-04T09:50:39.870",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530779,1717494639880,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.880",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530780,1717494639890,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.890",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530781,1717494639899,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.899",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530782,1717494639909,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.909",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530783,1717494639919,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.919",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530784,1717494639928,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.928",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530785,1717494639937,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.937",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530786,1717494639947,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.947",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530787,1717494639956,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.956",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530788,1717494639966,"fUST",-541.43,0.00022465,2,"2024-06-04T09:50:39.966",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530789,1717494639976,"fUST",-475.19298976,0.00022465,2,"2024-06-04T09:50:39.976",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530790,1717494639986,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:39.986",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530791,1717494639995,"fUST",-758.4917823,0.00022465,2,"2024-06-04T09:50:39.995",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530792,1717494640010,"fUST",-166.9982177,0.00022465,2,"2024-06-04T09:50:40.010",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530793,1717494640020,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:40.020",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530794,1717494640030,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:40.030",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530795,1717494640039,"fUST",-500.0,0.00022465,2,"2024-06-04T09:50:40.039",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530796,1717494640049,"fUST",-453.31643042,0.00022465,2,"2024-06-04T09:50:40.049",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530886,1717494646065,"fUST",-280.82356958,0.00022465,2,"2024-06-04T09:50:46.065",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530888,1717494646073,"fUST",-968.09126432,0.00022465,2,"2024-06-04T09:50:46.073",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530899,1717494742581,"fUST",154.9690062,9.999e-05,2,"2024-06-04T09:52:22.581",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530901,1717494822116,"fUST",500.98496542,9.999e-05,2,"2024-06-04T09:53:42.116",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530902,1717494898339,"fUST",154.9690062,9.999e-05,2,"2024-06-04T09:54:58.339",0.0002993,28.93,0.8886232910915596,388673247.5537608]
[328530904,1717495643416,"fUST",633.16468861,0.000189,2,"2024-06-04T10:07:23.416",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328530905,1717495764962,"fUST",3465.5138813,0.000189,2,"2024-06-04T10:09:24.962",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328530913,1717495832232,"fUST",-1034.0,0.00020056,2,"2024-06-04T10:10:32.232",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328530979,1717495838249,"fUST",-1651.28423685,0.00020056,2,"2024-06-04T10:10:38.249",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328530981,1717495838261,"fUST",-190.34144755,0.00020056,2,"2024-06-04T10:10:38.261",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328530984,1717495838274,"fUST",-2408.21649593,0.00020057,2,"2024-06-04T10:10:38.274",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328530986,1717495838285,"fUST",-13614.88778668,0.000218,2,"2024-06-04T10:10:38.285",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328530988,1717495838298,"fUST",-13620.52295897,0.000218,2,"2024-06-04T10:10:38.298",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328530989,1717495838311,"fUST",-104.777041,0.00021817,2,"2024-06-04T10:10:38.311",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531111,1717495845461,"fUST",-280.06429119,0.00021817,2,"2024-06-04T10:10:45.461",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531113,1717495845471,"fUST",-165.78865953,0.00021817,2,"2024-06-04T10:10:45.471",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531115,1717495845480,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.480",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531117,1717495845490,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.490",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531119,1717495845499,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.499",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531121,1717495845508,"fUST",-503.80642954,0.00021917,2,"2024-06-04T10:10:45.508",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531123,1717495845517,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.517",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531125,1717495845527,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.527",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531127,1717495845536,"fUST",-287.26720149,0.00021917,2,"2024-06-04T10:10:45.536",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531129,1717495845545,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.545",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531131,1717495845555,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.555",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531133,1717495845564,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.564",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531135,1717495845573,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.573",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531137,1717495845584,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.584",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531139,1717495845592,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.592",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531141,1717495845601,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.601",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531143,1717495845610,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.610",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531145,1717495845619,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.619",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531147,1717495845629,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.629",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531149,1717495845638,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:45.638",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531151,1717495845647,"fUST",-16.81442197,0.00021917,2,"2024-06-04T10:10:45.647",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531181,1717495846184,"fUST",-483.18557803,0.00021917,2,"2024-06-04T10:10:46.184",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531182,1717495846194,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.194",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531183,1717495846203,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.203",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531184,1717495846211,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.211",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531185,1717495846221,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.221",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531186,1717495846231,"fUST",-501.06987452,0.00021917,2,"2024-06-04T10:10:46.231",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531187,1717495846240,"fUST",-500.57104809,0.00021917,2,"2024-06-04T10:10:46.240",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531188,1717495846249,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.249",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531189,1717495846258,"fUST",-500.73324527,0.00021917,2,"2024-06-04T10:10:46.258",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531190,1717495846268,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.268",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531191,1717495846277,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.277",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531192,1717495846286,"fUST",-600.35135448,0.00021917,2,"2024-06-04T10:10:46.286",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531193,1717495846295,"fUST",-420.86713541,0.00021917,2,"2024-06-04T10:10:46.295",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531194,1717495846305,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.305",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531195,1717495846314,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.314",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531196,1717495846324,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.324",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531197,1717495846333,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.333",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531199,1717495846343,"fUST",-630.03274604,0.00021917,2,"2024-06-04T10:10:46.343",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531200,1717495846352,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.352",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531201,1717495846361,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.361",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531202,1717495846371,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.371",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531203,1717495846380,"fUST",-663.21,0.00021917,2,"2024-06-04T10:10:46.380",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531204,1717495846389,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:46.389",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531205,1717495846399,"fUST",-1770.75,0.00021917,2,"2024-06-04T10:10:46.399",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531206,1717495846408,"fUST",-848.1,0.00021917,2,"2024-06-04T10:10:46.408",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531207,1717495846417,"fUST",-332.82883817,0.00021917,2,"2024-06-04T10:10:46.417",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531208,1717495847112,"fUST",-282.13116183,0.00021917,2,"2024-06-04T10:10:47.112",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531209,1717495847122,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:47.122",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531211,1717495847131,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:47.131",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531212,1717495847141,"fUST",-2353.75,0.00021917,2,"2024-06-04T10:10:47.141",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531213,1717495847150,"fUST",-500.0,0.00021917,2,"2024-06-04T10:10:47.150",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531214,1717495847159,"fUST",-2423.69,0.00021917,2,"2024-06-04T10:10:47.159",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531215,1717495847167,"fUST",-73.02883817,0.00021917,2,"2024-06-04T10:10:47.167",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531238,1717495941709,"fUST",-653.0,0.00029846,120,"2024-06-04T10:12:21.709",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531239,1717495941743,"fUST",-847.3296534,0.00029846,120,"2024-06-04T10:12:21.743",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531240,1717495941775,"fUST",-678.71133263,0.00029846,120,"2024-06-04T10:12:21.775",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531241,1717495941808,"fUST",-831.3434866,0.00029846,120,"2024-06-04T10:12:21.808",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531242,1717495941843,"fUST",-2000.0,0.00029846,120,"2024-06-04T10:12:21.843",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531243,1717495941876,"fUST",-220.89854396,0.00029846,120,"2024-06-04T10:12:21.876",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531244,1717495941912,"fUST",-1016.11736865,0.00029846,120,"2024-06-04T10:12:21.912",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531245,1717495941944,"fUST",-2495.78160026,0.00029846,120,"2024-06-04T10:12:21.944",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531246,1717495941977,"fUST",-161.54929491,0.00029846,120,"2024-06-04T10:12:21.977",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531247,1717495942010,"fUST",-2696.23026523,0.00029846,90,"2024-06-04T10:12:22.010",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531248,1717495942044,"fUST",-1033.38859578,0.00029846,120,"2024-06-04T10:12:22.044",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531249,1717495942075,"fUST",-16498.84385953,0.00029846,120,"2024-06-04T10:12:22.075",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531318,1717495957786,"fUST",2810.45716819,0.00015,2,"2024-06-04T10:12:37.786",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531319,1717495993421,"fUST",685.80898577,9.999e-05,2,"2024-06-04T10:13:13.421",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531320,1717496049037,"fUST",721.75039328,9.999e-05,2,"2024-06-04T10:14:09.037",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531323,1717496730616,"fUST",1504.3358107,0.00015877,2,"2024-06-04T10:25:30.616",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531324,1717496730651,"fUST",155.3531646,0.00015877,2,"2024-06-04T10:25:30.651",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531325,1717496808153,"fUST",-190.34144755,0.00021594,2,"2024-06-04T10:26:48.153",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531326,1717496808174,"fUST",-129.84909774,0.00021595,2,"2024-06-04T10:26:48.174",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531327,1717496948167,"fUST",-1370.96826502,0.00018899,2,"2024-06-04T10:29:08.167",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531340,1717497035888,"fUST",-1269.45637468,0.00018899,2,"2024-06-04T10:30:35.888",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531342,1717497035897,"fUST",-422.1097924,0.000189,2,"2024-06-04T10:30:35.897",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531344,1717497035906,"fUST",-721.75039328,0.00021814,2,"2024-06-04T10:30:35.906",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531346,1717497035915,"fUST",-190.34144755,0.00021816,2,"2024-06-04T10:30:35.915",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531348,1717497035924,"fUST",-165.78865953,0.00021817,2,"2024-06-04T10:30:35.924",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531350,1717497035933,"fUST",-4234.71341694,0.00021886,2,"2024-06-04T10:30:35.933",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531352,1717497035942,"fUST",-1098.98243404,0.00021915,2,"2024-06-04T10:30:35.942",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531354,1717497035951,"fUST",-10474.86061582,0.00021916,2,"2024-06-04T10:30:35.951",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531356,1717497035960,"fUST",-500.0,0.00021916,2,"2024-06-04T10:30:35.960",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531358,1717497035969,"fUST",-500.0,0.00021916,2,"2024-06-04T10:30:35.969",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531360,1717497035978,"fUST",-223.74920953,0.00021916,2,"2024-06-04T10:30:35.978",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531362,1717497035987,"fUST",-500.41016708,0.00021916,2,"2024-06-04T10:30:35.987",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531364,1717497035996,"fUST",-7274.10617866,0.00021917,7,"2024-06-04T10:30:35.996",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531366,1717497036005,"fUST",-6614.83090168,0.00021917,2,"2024-06-04T10:30:36.005",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531423,1717497038579,"fUST",-1520.35616458,0.00021917,2,"2024-06-04T10:30:38.579",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531426,1717497038592,"fUST",-4695.73354266,0.00021917,2,"2024-06-04T10:30:38.592",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531428,1717497038602,"fUST",-500.0,0.00021917,2,"2024-06-04T10:30:38.602",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531430,1717497038611,"fUST",-500.0,0.00021917,2,"2024-06-04T10:30:38.611",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531432,1717497038620,"fUST",-447.66174519,0.00021917,2,"2024-06-04T10:30:38.620",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531434,1717497038631,"fUST",-52.33825481,0.00021917,2,"2024-06-04T10:30:38.631",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531436,1717497038640,"fUST",-500.0,0.00021917,2,"2024-06-04T10:30:38.640",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531438,1717497038649,"fUST",-500.0,0.00021917,2,"2024-06-04T10:30:38.649",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531440,1717497038659,"fUST",-352.95610895,0.00021917,2,"2024-06-04T10:30:38.659",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531536,1717497043997,"fUST",-721.75039328,0.00021815,2,"2024-06-04T10:30:43.997",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531537,1717497044008,"fUST",-4209.02184452,0.00021864,2,"2024-06-04T10:30:44.008",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531538,1717497044018,"fUST",-150.0,0.00021909,2,"2024-06-04T10:30:44.018",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531539,1717497044027,"fUST",-47.32315904,0.00021917,2,"2024-06-04T10:30:44.027",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531556,1717497190800,"fUST",1589.36328591,0.00015,2,"2024-06-04T10:33:10.800",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531557,1717497338007,"fUST",678.73,0.00029844,120,"2024-06-04T10:35:38.007",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531560,1717497372341,"fUST",411839.87092148,0.00029844,120,"2024-06-04T10:36:12.341",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531561,1717497417736,"fUST",653.0,0.00029844,120,"2024-06-04T10:36:57.736",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531562,1717497426625,"fUST",847.36217551,0.00029844,120,"2024-06-04T10:37:06.625",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531563,1717497428787,"fUST",838.60000669,0.00029844,120,"2024-06-04T10:37:08.787",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531564,1717497440050,"fUST",2000.0,0.00029844,120,"2024-06-04T10:37:20.050",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531565,1717497440569,"fUST",220.90702176,0.00029844,120,"2024-06-04T10:37:20.569",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531566,1717497441008,"fUST",1016.15638097,0.00029844,120,"2024-06-04T10:37:21.008",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531567,1717497441701,"fUST",2696.33378299,0.00029844,90,"2024-06-04T10:37:21.701",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531568,1717497441746,"fUST",168.37197366,0.00029844,120,"2024-06-04T10:37:21.746",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531569,1717497441799,"fUST",2714.78571829,0.00029844,120,"2024-06-04T10:37:21.799",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531570,1717497442049,"fUST",1036.0350701,0.00029844,120,"2024-06-04T10:37:22.049",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531578,1717497733068,"fUST",837.44661928,9.999e-05,2,"2024-06-04T10:42:13.068",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531579,1717497750886,"fUST",2035.10504658,9.999e-05,2,"2024-06-04T10:42:30.886",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531581,1717497755762,"fUST",411.23690711,9.999e-05,2,"2024-06-04T10:42:35.762",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531582,1717497779431,"fUST",1154.71377429,9.999e-05,2,"2024-06-04T10:42:59.431",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531587,1717497873322,"fUST",190.34144755,0.000156,2,"2024-06-04T10:44:33.322",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531591,1717498125906,"fUST",273.37336231,9.9e-05,2,"2024-06-04T10:48:45.906",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531592,1717498142621,"fUST",273.37336231,9.9e-05,2,"2024-06-04T10:49:02.621",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531593,1717498147961,"fUST",135302.01031518,0.00029881,40,"2024-06-04T10:49:07.961",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531595,1717498158086,"fUST",273.37336231,9.9e-05,2,"2024-06-04T10:49:18.086",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531596,1717498163147,"fUST",-1439.25628145,0.00018487,2,"2024-06-04T10:49:23.147",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531601,1717498226510,"fUST",-156.10955819,0.00018387,2,"2024-06-04T10:50:26.510",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531602,1717498231719,"fUST",8843.89044181,0.00018483,2,"2024-06-04T10:50:31.719",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531622,1717498232843,"fUST",-3341.81,0.00018483,2,"2024-06-04T10:50:32.843",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531787,1717498244281,"fUST",-3003.14182548,0.00018482,2,"2024-06-04T10:50:44.281",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531810,1717498244459,"fUST",-0.01040797,0.00018482,2,"2024-06-04T10:50:44.459",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531843,1717498246981,"fUST",-17972.41081504,0.00018482,2,"2024-06-04T10:50:46.981",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531844,1717498302206,"fUST",1497.56630961,9.999e-05,2,"2024-06-04T10:51:42.206",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531845,1717498314806,"fUST",721.75039328,9.999e-05,2,"2024-06-04T10:51:54.806",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531846,1717498335774,"fUST",685.80898577,9.999e-05,2,"2024-06-04T10:52:15.774",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531848,1717498504147,"fUST",190.34144755,0.000156,2,"2024-06-04T10:55:04.147",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531849,1717498519808,"fUST",528.0,0.00010959,2,"2024-06-04T10:55:19.808",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531852,1717498614773,"fUST",1495.1760705,0.00015446,2,"2024-06-04T10:56:54.773",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531853,1717498651451,"fUST",16161.13376758,0.00016447,7,"2024-06-04T10:57:31.451",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531854,1717498652587,"fUST",6999.00658443,0.00016447,7,"2024-06-04T10:57:32.587",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531867,1717498714357,"fUST",3499.50329221,0.00016447,7,"2024-06-04T10:58:34.357",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531869,1717498758846,"fUST",721.75039328,9.999e-05,2,"2024-06-04T10:59:18.846",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531876,1717498891023,"fUST",8080.56688379,0.00016447,7,"2024-06-04T11:01:31.023",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531877,1717498892644,"fUST",1749.75164611,0.00016447,7,"2024-06-04T11:01:32.644",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531878,1717498912035,"fUST",1234.1224539,0.00015328,2,"2024-06-04T11:01:52.035",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531880,1717498949703,"fUST",190.34144755,0.000156,2,"2024-06-04T11:02:29.703",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531881,1717498953774,"fUST",874.87582306,0.00016447,7,"2024-06-04T11:02:33.774",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531882,1717499012518,"fUST",437.43791153,0.00016447,7,"2024-06-04T11:03:32.518",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531883,1717499052399,"fUST",2313.0777064,0.00015313,2,"2024-06-04T11:04:12.399",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531884,1717499073727,"fUST",218.71895576,0.00016447,7,"2024-06-04T11:04:33.727",0.0002993,28.76,0.8889364839364373,388606925.449129]
[328531885,1717499103450,"fUST",24900.0,0.0001526,2,"2024-06-04T11:05:03.450",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328531888,1717499193658,"fUST",3134.07090925,0.0001526,2,"2024-06-04T11:06:33.658",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328531892,1717499276543,"fUST",1000.0,0.000148,2,"2024-06-04T11:07:56.543",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328531894,1717499279387,"fUST",721.75039328,9.999e-05,2,"2024-06-04T11:07:59.387",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328531896,1717499355148,"fUST",-721.75039328,0.0001619,2,"2024-06-04T11:09:15.148",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328531897,1717499355171,"fUST",-6746.05641247,0.0001619,2,"2024-06-04T11:09:15.171",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328531909,1717499431802,"fUST",190.34144755,0.000156,2,"2024-06-04T11:10:31.802",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328532097,1717499438147,"fUST",-4187.49456576,0.00016182,2,"2024-06-04T11:10:38.147",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328532103,1717499438183,"fUST",-267.13948089,0.00016182,2,"2024-06-04T11:10:38.183",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533522,1717499454575,"fUST",171.23035987,0.00016084,2,"2024-06-04T11:10:54.575",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533918,1717499567207,"fUST",336.73616571,0.00016075,2,"2024-06-04T11:12:47.207",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533919,1717499567947,"fUST",3465.5138813,0.00016084,2,"2024-06-04T11:12:47.947",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533920,1717499576328,"fUST",4157.26193065,9.999e-05,2,"2024-06-04T11:12:56.328",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533921,1717499620828,"fUST",154.95351395,9.999e-05,2,"2024-06-04T11:13:40.828",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533922,1717499650625,"fUST",24900.0,0.00015171,2,"2024-06-04T11:14:10.625",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533923,1717499772688,"fUST",294.64414497,0.0001606,2,"2024-06-04T11:16:12.688",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533924,1717499853397,"fUST",171.23035983,0.00016055,2,"2024-06-04T11:17:33.397",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533925,1717499853950,"fUST",721.75039328,9.999e-05,2,"2024-06-04T11:17:33.950",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533926,1717499927888,"fUST",190.34144755,0.000156,2,"2024-06-04T11:18:47.888",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533927,1717500019043,"fUST",257.81362684,0.00016039,2,"2024-06-04T11:20:19.043",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533928,1717500247787,"fUST",171.23035983,0.00016019,2,"2024-06-04T11:24:07.787",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533929,1717500295390,"fUST",13781.27801966,0.00015118,2,"2024-06-04T11:24:55.390",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533930,1717500295416,"fUST",2907.68633204,0.00015118,2,"2024-06-04T11:24:55.416",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533931,1717500303490,"fUST",721.75039328,9.999e-05,2,"2024-06-04T11:25:03.490",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533932,1717500359420,"fUST",190.34144755,0.000156,2,"2024-06-04T11:25:59.420",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533933,1717500468436,"fUST",42066.57753995,0.00016,2,"2024-06-04T11:27:48.436",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533934,1717500472582,"fUST",50249.70124366,0.00016,2,"2024-06-04T11:27:52.582",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533935,1717500475515,"fUST",594.48945359,0.00016,2,"2024-06-04T11:27:55.515",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533936,1717500481760,"fUST",9581.0500174,0.00016,2,"2024-06-04T11:28:01.760",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533937,1717500484433,"fUST",20619.9455431,0.00016,2,"2024-06-04T11:28:04.433",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533938,1717500488582,"fUST",11563.26523977,0.00016,2,"2024-06-04T11:28:08.582",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533952,1717500638386,"fUST",-528.16653539,0.00015188,2,"2024-06-04T11:30:38.386",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533974,1717500638597,"fUST",-10004.86520362,0.00015188,2,"2024-06-04T11:30:38.597",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328533976,1717500638607,"fUST",-3777.33479641,0.00015188,2,"2024-06-04T11:30:38.607",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534044,1717500644046,"fUST",-0.00402763,0.00015188,2,"2024-06-04T11:30:44.046",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534301,1717500790411,"fUST",225.58692352,0.00015082,2,"2024-06-04T11:33:10.411",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534307,1717501026847,"fUST",171.23035983,0.00015067,2,"2024-06-04T11:37:06.847",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534308,1717501035815,"fUST",197.38855808,0.00015065,2,"2024-06-04T11:37:15.815",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534309,1717501036662,"fUST",-8345.90424692,0.00015165,2,"2024-06-04T11:37:16.662",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534310,1717501036684,"fUST",-2119.42389306,0.00015166,2,"2024-06-04T11:37:16.684",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534311,1717501036705,"fUST",-50249.70124366,0.00015166,2,"2024-06-04T11:37:16.705",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534312,1717501036726,"fUST",-19292.48922816,0.00015166,2,"2024-06-04T11:37:16.726",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534313,1717501036747,"fUST",-11087.33723422,0.00015167,2,"2024-06-04T11:37:16.747",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534314,1717501036771,"fUST",-59529.48385276,0.00015168,2,"2024-06-04T11:37:16.771",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534315,1717501036792,"fUST",-151.0,0.0001517,2,"2024-06-04T11:37:16.792",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534316,1717501036812,"fUST",-589.236723,0.0001517,2,"2024-06-04T11:37:16.812",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534317,1717501036834,"fUST",-589.236723,0.0001517,2,"2024-06-04T11:37:16.834",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534318,1717501036856,"fUST",-151.0,0.00015173,2,"2024-06-04T11:37:16.856",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534319,1717501036878,"fUST",-151.0,0.00015173,2,"2024-06-04T11:37:16.878",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534320,1717501036900,"fUST",-151.0,0.00015173,2,"2024-06-04T11:37:16.900",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534321,1717501036922,"fUST",-151.0,0.00015173,2,"2024-06-04T11:37:16.922",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534322,1717501036940,"fUST",-154.9690062,0.00015179,2,"2024-06-04T11:37:16.940",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534323,1717501036958,"fUST",-151.0,0.00015179,2,"2024-06-04T11:37:16.958",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534324,1717501036977,"fUST",-589.236723,0.00015179,2,"2024-06-04T11:37:16.977",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534325,1717501036997,"fUST",-589.236723,0.00015179,2,"2024-06-04T11:37:16.997",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534326,1717501037016,"fUST",-151.0,0.00015182,2,"2024-06-04T11:37:17.016",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534327,1717501037039,"fUST",-151.654928,0.00015182,2,"2024-06-04T11:37:17.039",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534328,1717501037057,"fUST",-151.0,0.00015182,2,"2024-06-04T11:37:17.057",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534329,1717501037075,"fUST",-151.0,0.00015182,2,"2024-06-04T11:37:17.075",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534330,1717501037093,"fUST",-151.0,0.00015182,2,"2024-06-04T11:37:17.093",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534331,1717501037116,"fUST",-151.0,0.00015182,2,"2024-06-04T11:37:17.116",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534332,1717501037134,"fUST",-523.95127729,0.0001519,2,"2024-06-04T11:37:17.134",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534333,1717501037153,"fUST",-151.0,0.0001519,2,"2024-06-04T11:37:17.153",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534334,1717501038064,"fUST",151.0,0.0001517,2,"2024-06-04T11:37:18.064",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534335,1717501038414,"fUST",151.0,0.00015179,2,"2024-06-04T11:37:18.414",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534336,1717501039500,"fUST",7164.06433719,9.99e-05,10,"2024-06-04T11:37:19.500",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534337,1717501050864,"fUST",151.0,0.00015168,2,"2024-06-04T11:37:30.864",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534338,1717501051223,"fUST",151.0,0.00015182,2,"2024-06-04T11:37:31.223",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534340,1717501198226,"fUST",926.63597867,9.999e-05,2,"2024-06-04T11:39:58.226",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534341,1717501369493,"fUST",212.73917373,9.999e-05,2,"2024-06-04T11:42:49.493",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534342,1717501401012,"fUST",302.68105947,9.999e-05,2,"2024-06-04T11:43:21.012",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534343,1717501417464,"fUST",300.40535493,0.00015,2,"2024-06-04T11:43:37.464",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534344,1717501422532,"fUST",411.23690711,9.999e-05,2,"2024-06-04T11:43:42.532",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534345,1717501435481,"fUST",1618.43972382,9.999e-05,2,"2024-06-04T11:43:55.481",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534346,1717501435520,"fUST",5880.45582766,9.999e-05,2,"2024-06-04T11:43:55.520",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534347,1717501475689,"fUST",24900.0,0.00014833,2,"2024-06-04T11:44:35.689",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534348,1717501477316,"fUST",-190.34144755,0.0001576,2,"2024-06-04T11:44:37.316",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534349,1717501477340,"fUST",-4234.71341694,0.00015761,2,"2024-06-04T11:44:37.340",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534350,1717501477363,"fUST",-411.23565882,0.00015825,2,"2024-06-04T11:44:37.363",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534351,1717501477388,"fUST",-9581.0500174,0.00015826,2,"2024-06-04T11:44:37.388",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534352,1717501477413,"fUST",-42066.57753995,0.00015827,2,"2024-06-04T11:44:37.413",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534353,1717501477435,"fUST",-239.82509066,0.00015853,2,"2024-06-04T11:44:37.435",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534354,1717501477458,"fUST",-196.45993721,0.00015892,2,"2024-06-04T11:44:37.458",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534355,1717501477481,"fUST",-308.372658,0.00015899,2,"2024-06-04T11:44:37.481",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534356,1717501477503,"fUST",-151.0,0.00015977,2,"2024-06-04T11:44:37.503",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534357,1717501477528,"fUST",-212.99491051,0.00015985,2,"2024-06-04T11:44:37.528",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534358,1717501477551,"fUST",-302.68000534,0.00015985,2,"2024-06-04T11:44:37.551",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534359,1717501477576,"fUST",-187.66868076,0.00015986,2,"2024-06-04T11:44:37.576",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534360,1717501477597,"fUST",-402.07525467,0.00015986,2,"2024-06-04T11:44:37.597",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534361,1717501477621,"fUST",-3214.15695925,0.00015988,2,"2024-06-04T11:44:37.621",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534362,1717501477644,"fUST",-154.663702,0.00015988,2,"2024-06-04T11:44:37.644",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534363,1717501477665,"fUST",-960.43183866,0.00015992,2,"2024-06-04T11:44:37.665",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534364,1717501477690,"fUST",-155.38006083,0.00015993,2,"2024-06-04T11:44:37.690",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534365,1717501526008,"fUST",1138.90852539,0.0001,2,"2024-06-04T11:45:26.008",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534373,1717501753158,"fUST",-190.34144755,0.00016166,2,"2024-06-04T11:49:13.158",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534374,1717501753177,"fUST",-154.9690062,0.00016167,2,"2024-06-04T11:49:13.177",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534375,1717501753206,"fUST",-318.95620106,0.00016336,2,"2024-06-04T11:49:13.206",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534376,1717501753231,"fUST",-1026.90256347,0.00016343,2,"2024-06-04T11:49:13.231",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534377,1717501776400,"fUST",415.49,0.00010959,2,"2024-06-04T11:49:36.400",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534378,1717501809265,"fUST",519.39,0.00010959,2,"2024-06-04T11:50:09.265",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534379,1717501823011,"fUST",4956.58429606,0.00015404,2,"2024-06-04T11:50:23.011",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534412,1717501832448,"fUST",-999.01070914,0.00015404,2,"2024-06-04T11:50:32.448",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534413,1717501832457,"fUST",-190.34144755,0.0001624,2,"2024-06-04T11:50:32.457",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534414,1717501832467,"fUST",-196.45993721,0.00016241,2,"2024-06-04T11:50:32.467",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534415,1717501832476,"fUST",-11087.33723422,0.00016339,2,"2024-06-04T11:50:32.476",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534416,1717501832485,"fUST",-19292.48922816,0.0001634,2,"2024-06-04T11:50:32.485",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534417,1717501832494,"fUST",-12146.78953663,0.00016341,2,"2024-06-04T11:50:32.494",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534456,1717501838416,"fUST",-1169.62442848,0.00016341,2,"2024-06-04T11:50:38.416",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534584,1717501847289,"fUST",-304.13941976,0.0001634,2,"2024-06-04T11:50:47.289",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534585,1717501847299,"fUST",-6713.54318341,0.0001634,2,"2024-06-04T11:50:47.299",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534586,1717501847308,"fUST",-4286.83087142,0.0001634,2,"2024-06-04T11:50:47.308",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534587,1717501932919,"fUST",529.79177973,9.999e-05,2,"2024-06-04T11:52:12.919",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534588,1717502022039,"fUST",6792.9179344,0.00014876,2,"2024-06-04T11:53:42.039",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534589,1717502116876,"fUST",2558.4933398,0.000148,2,"2024-06-04T11:55:16.876",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534590,1717502204453,"fUST",9581.0500174,0.00015099,2,"2024-06-04T11:56:44.453",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534591,1717502315080,"fUST",259.68,0.00010959,2,"2024-06-04T11:58:35.080",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534592,1717502325564,"fUST",216.4,0.00010959,2,"2024-06-04T11:58:45.564",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534593,1717502333045,"fUST",316.2145469,0.00015007,2,"2024-06-04T11:58:53.045",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534594,1717502336106,"fUST",180.33,0.00010959,2,"2024-06-04T11:58:56.106",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534595,1717502336776,"fUST",2640.4246397,0.00015006,2,"2024-06-04T11:58:56.776",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534596,1717502357802,"fUST",450.86,0.00010959,2,"2024-06-04T11:59:17.802",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534597,1717502395693,"fUST",250.0,0.0001464,2,"2024-06-04T11:59:55.693",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534598,1717502486619,"fUST",223.42815,0.00014596,2,"2024-06-04T12:01:26.619",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534599,1717502498079,"fUST",315.790396,0.00014213,2,"2024-06-04T12:01:38.079",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534600,1717502501976,"fUST",450.84,0.00010959,2,"2024-06-04T12:01:41.976",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534601,1717502539502,"fUST",276.68772852,0.00015007,2,"2024-06-04T12:02:19.502",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534602,1717502569531,"fUST",-964.35180957,0.00015104,2,"2024-06-04T12:02:49.531",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534603,1717502569553,"fUST",-22035.64819043,0.00015106,2,"2024-06-04T12:02:49.553",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534604,1717502622173,"fUST",-27000.0,0.00015106,2,"2024-06-04T12:03:42.173",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534605,1717502676951,"fUST",415.49,0.00010959,2,"2024-06-04T12:04:36.951",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534606,1717502687861,"fUST",519.39,0.00010959,2,"2024-06-04T12:04:47.861",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534607,1717502696898,"fUST",2035.10504658,9.999e-05,2,"2024-06-04T12:04:56.898",0.0002993,28.85,0.8889158879189911,388012583.3018696]
[328534608,1717502706443,"fUST",-196.45993721,0.00015128,2,"2024-06-04T12:05:06.443",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534609,1717502706464,"fUST",-197.6975248,0.00015228,2,"2024-06-04T12:05:06.464",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534610,1717502732698,"fUST",1138.90852539,0.0001,2,"2024-06-04T12:05:32.698",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534611,1717502759522,"fUST",-190.34144755,0.000156,2,"2024-06-04T12:05:59.522",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534612,1717502759545,"fUST",-700.84451856,0.00015988,2,"2024-06-04T12:05:59.545",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534613,1717502759570,"fUST",-155.38006083,0.00015988,2,"2024-06-04T12:05:59.570",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534614,1717502759596,"fUST",-13420.36798566,0.00015989,2,"2024-06-04T12:05:59.596",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534615,1717502847109,"fUST",-309.9380124,0.00015106,2,"2024-06-04T12:07:27.109",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534616,1717503018860,"fUST",4956.5842961,0.00014976,2,"2024-06-04T12:10:18.860",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534717,1717503033364,"fUST",-1208.3538919,0.00015106,2,"2024-06-04T12:10:33.364",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534718,1717503033373,"fUST",-1174.1652311,0.00015112,2,"2024-06-04T12:10:33.373",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534719,1717503033383,"fUST",-165.78865953,0.00015914,2,"2024-06-04T12:10:33.383",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534720,1717503033392,"fUST",-326.03884092,0.00015914,2,"2024-06-04T12:10:33.392",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534721,1717503033402,"fUST",-19292.48922816,0.00015988,2,"2024-06-04T12:10:33.402",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534722,1717503033412,"fUST",-11556.0463751,0.00015989,2,"2024-06-04T12:10:33.412",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534740,1717503038613,"fUST",-223.42815,0.00015222,2,"2024-06-04T12:10:38.613",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534741,1717503038623,"fUST",-34553.069492,0.00015989,2,"2024-06-04T12:10:38.623",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534742,1717503038632,"fUST",-4234.71341694,0.00016014,2,"2024-06-04T12:10:38.632",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534743,1717503038641,"fUST",-190.34144755,0.0001622,2,"2024-06-04T12:10:38.641",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534744,1717503038650,"fUST",-6713.54318341,0.00016221,2,"2024-06-04T12:10:38.650",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534745,1717503038659,"fUST",-1109.08862085,0.00016222,2,"2024-06-04T12:10:38.659",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534746,1717503038668,"fUST",-24900.0,0.00016224,2,"2024-06-04T12:10:38.668",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534747,1717503038677,"fUST",-275.36212988,0.00017666,2,"2024-06-04T12:10:38.677",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534748,1717503038686,"fUST",-364.43590794,0.00017669,2,"2024-06-04T12:10:38.686",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534749,1717503038695,"fUST",-326.03884092,0.00017768,2,"2024-06-04T12:10:38.695",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534750,1717503038705,"fUST",-10478.48667122,0.00017898,2,"2024-06-04T12:10:38.705",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534751,1717503038715,"fUST",-1388.91744659,0.00018355,2,"2024-06-04T12:10:38.715",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534752,1717503038724,"fUST",-205.0258957,0.00018356,2,"2024-06-04T12:10:38.724",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534753,1717503038734,"fUST",-205.0679425,0.00018356,2,"2024-06-04T12:10:38.734",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534754,1717503038742,"fUST",-205.0258957,0.00018356,2,"2024-06-04T12:10:38.742",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534755,1717503038751,"fUST",-154.95351395,0.00018487,2,"2024-06-04T12:10:38.751",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534756,1717503038760,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.760",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534757,1717503038770,"fUST",-294.534355,0.0001863,2,"2024-06-04T12:10:38.770",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534758,1717503038779,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.779",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534759,1717503038788,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.788",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534760,1717503038798,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.798",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534761,1717503038807,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.807",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534762,1717503038816,"fUST",-176.903949,0.0001863,2,"2024-06-04T12:10:38.816",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534763,1717503038826,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.826",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534764,1717503038835,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.835",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534765,1717503038844,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.844",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534766,1717503038853,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.853",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534767,1717503038862,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.862",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534768,1717503038872,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.872",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534769,1717503038881,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.881",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534770,1717503038891,"fUST",-153.0,0.0001863,2,"2024-06-04T12:10:38.891",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534771,1717503038900,"fUST",-10371.88125619,0.00018899,7,"2024-06-04T12:10:38.900",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534772,1717503038910,"fUST",-35957.40835848,0.00018899,2,"2024-06-04T12:10:38.910",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534773,1717503038919,"fUST",-151.0,0.00018899,2,"2024-06-04T12:10:38.919",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534774,1717503038929,"fUST",-151.0,0.00018899,2,"2024-06-04T12:10:38.929",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534775,1717503038938,"fUST",-154.338792,0.00018899,2,"2024-06-04T12:10:38.938",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534776,1717503038948,"fUST",-471.389379,0.00018899,2,"2024-06-04T12:10:38.948",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534777,1717503038957,"fUST",-471.389379,0.00018899,2,"2024-06-04T12:10:38.957",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534778,1717503038967,"fUST",-231.338407,0.00018899,2,"2024-06-04T12:10:38.967",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534779,1717503038976,"fUST",-231.338407,0.00018899,2,"2024-06-04T12:10:38.976",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534780,1717503038985,"fUST",-152.785277,0.00018899,2,"2024-06-04T12:10:38.985",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534781,1717503038994,"fUST",-414.62696671,0.000189,2,"2024-06-04T12:10:38.994",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534782,1717503039003,"fUST",-162.93661136,0.00019177,2,"2024-06-04T12:10:39.003",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534783,1717503039013,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.013",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534784,1717503039026,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.026",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534785,1717503039035,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.035",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534786,1717503039045,"fUST",-210.18522635,0.00019178,2,"2024-06-04T12:10:39.045",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534787,1717503039054,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.054",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534788,1717503039064,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.064",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534789,1717503039075,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.075",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534790,1717503039084,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.084",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534791,1717503039095,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.095",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534792,1717503039104,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.104",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534793,1717503039115,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.115",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534794,1717503039124,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.124",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534795,1717503039133,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.133",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534796,1717503039143,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.143",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534797,1717503039152,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.152",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534798,1717503039161,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.161",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534799,1717503039170,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.170",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534800,1717503039180,"fUST",-408.66421617,0.00019178,2,"2024-06-04T12:10:39.180",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534801,1717503039189,"fUST",-214.46150018,0.00019178,2,"2024-06-04T12:10:39.189",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534802,1717503039199,"fUST",-274.4473688,0.00019178,2,"2024-06-04T12:10:39.199",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534803,1717503039208,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.208",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534804,1717503039218,"fUST",-386.89373099,0.00019178,2,"2024-06-04T12:10:39.218",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534805,1717503039228,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.228",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534806,1717503039238,"fUST",-229.76306556,0.00019178,2,"2024-06-04T12:10:39.238",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534807,1717503039247,"fUST",-251.26884917,0.00019178,2,"2024-06-04T12:10:39.247",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534808,1717503039257,"fUST",-190.05993037,0.00019178,2,"2024-06-04T12:10:39.257",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534809,1717503039267,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.267",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534810,1717503039277,"fUST",-500.0,0.00019178,2,"2024-06-04T12:10:39.277",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534811,1717503039287,"fUST",-500.41016708,0.00019178,2,"2024-06-04T12:10:39.287",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534812,1717503039296,"fUST",-151.0,0.00019178,2,"2024-06-04T12:10:39.296",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534813,1717503039306,"fUST",-151.0,0.00019178,2,"2024-06-04T12:10:39.306",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534814,1717503039315,"fUST",-151.0,0.00019178,2,"2024-06-04T12:10:39.315",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534815,1717503039324,"fUST",-157.961847,0.00019178,2,"2024-06-04T12:10:39.324",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534816,1717503039334,"fUST",-151.0,0.00019178,2,"2024-06-04T12:10:39.334",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534817,1717503039343,"fUST",-152.231785,0.00019178,2,"2024-06-04T12:10:39.343",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534818,1717503039353,"fUST",-151.0,0.00019178,2,"2024-06-04T12:10:39.353",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534819,1717503039362,"fUST",-173.395069,0.00019178,2,"2024-06-04T12:10:39.362",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534820,1717503039372,"fUST",-1098.98243404,0.00019499,2,"2024-06-04T12:10:39.372",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534821,1717503039382,"fUST",-12608.0,0.000195,2,"2024-06-04T12:10:39.382",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534822,1717503039391,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.391",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534823,1717503039400,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.400",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534824,1717503039410,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.410",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534825,1717503039419,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.419",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534826,1717503039429,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.429",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534827,1717503039439,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.439",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534828,1717503039448,"fUST",-471.389379,0.000195,2,"2024-06-04T12:10:39.448",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534829,1717503039458,"fUST",-471.389379,0.000195,2,"2024-06-04T12:10:39.458",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534830,1717503039469,"fUST",-231.338407,0.000195,2,"2024-06-04T12:10:39.469",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534831,1717503039478,"fUST",-231.338407,0.000195,2,"2024-06-04T12:10:39.478",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534832,1717503039487,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.487",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534833,1717503039497,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.497",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534834,1717503039506,"fUST",-151.0,0.000195,2,"2024-06-04T12:10:39.506",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534835,1717503039516,"fUST",-326.03884092,0.00019621,2,"2024-06-04T12:10:39.516",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534836,1717503039526,"fUST",-1395.0,0.000199,2,"2024-06-04T12:10:39.526",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534837,1717503039536,"fUST",-530.09615329,0.0002,4,"2024-06-04T12:10:39.536",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534838,1717503039545,"fUST",-6614.83090168,0.0002,2,"2024-06-04T12:10:39.545",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534839,1717503039555,"fUST",-270.0,0.0002,2,"2024-06-04T12:10:39.555",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534840,1717503039564,"fUST",-234.1,0.00020855,3,"2024-06-04T12:10:39.564",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534841,1717503039573,"fUST",-153.0,0.00021096,2,"2024-06-04T12:10:39.573",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534842,1717503039583,"fUST",-153.0,0.00021096,2,"2024-06-04T12:10:39.583",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534843,1717503039592,"fUST",-153.0,0.00021096,2,"2024-06-04T12:10:39.592",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534844,1717503039601,"fUST",-153.0,0.00021096,2,"2024-06-04T12:10:39.601",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534845,1717503039610,"fUST",-153.0,0.00021096,2,"2024-06-04T12:10:39.610",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534846,1717503039620,"fUST",-153.0,0.00021096,2,"2024-06-04T12:10:39.620",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534847,1717503039629,"fUST",-153.0,0.00021096,2,"2024-06-04T12:10:39.629",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534848,1717503039638,"fUST",-153.0,0.00021096,2,"2024-06-04T12:10:39.638",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534849,1717503039647,"fUST",-234.1,0.0002139,5,"2024-06-04T12:10:39.647",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534850,1717503039657,"fUST",-454.499,0.00021433,2,"2024-06-04T12:10:39.657",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534851,1717503039666,"fUST",-151.643,0.00021433,2,"2024-06-04T12:10:39.666",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534852,1717503039675,"fUST",-6889.98801902,0.00021469,7,"2024-06-04T12:10:39.675",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534853,1717503039684,"fUST",-151.0,0.00021469,2,"2024-06-04T12:10:39.684",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534854,1717503039694,"fUST",-151.0,0.00021469,2,"2024-06-04T12:10:39.694",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534855,1717503039703,"fUST",-152.346871,0.00021469,2,"2024-06-04T12:10:39.703",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534856,1717503039714,"fUST",-151.0,0.00021469,2,"2024-06-04T12:10:39.714",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534857,1717503039723,"fUST",-151.0,0.00021469,2,"2024-06-04T12:10:39.723",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534858,1717503039732,"fUST",-151.0,0.00021469,2,"2024-06-04T12:10:39.732",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534859,1717503039742,"fUST",-151.0,0.00021469,2,"2024-06-04T12:10:39.742",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534860,1717503039751,"fUST",-151.0,0.00021469,2,"2024-06-04T12:10:39.751",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534861,1717503039761,"fUST",-326.03884092,0.00021475,2,"2024-06-04T12:10:39.761",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534862,1717503039771,"fUST",-23980.76241304,0.00021817,3,"2024-06-04T12:10:39.771",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534863,1717503039780,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.780",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534864,1717503039790,"fUST",-156.284908,0.00021817,2,"2024-06-04T12:10:39.790",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534865,1717503039799,"fUST",-154.145981,0.00021817,2,"2024-06-04T12:10:39.799",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534866,1717503039808,"fUST",-155.768776,0.00021817,2,"2024-06-04T12:10:39.808",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534867,1717503039818,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.818",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534868,1717503039827,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.827",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534869,1717503039836,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.836",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534870,1717503039846,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.846",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534871,1717503039855,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.855",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534872,1717503039864,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.864",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534873,1717503039874,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.874",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534874,1717503039891,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.891",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534875,1717503039903,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.903",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534876,1717503039913,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.913",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534877,1717503039923,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.923",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534878,1717503039934,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.934",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534879,1717503039943,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.943",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534880,1717503039952,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.952",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534881,1717503039962,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.962",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534882,1717503039972,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.972",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534883,1717503039982,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.982",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534884,1717503039991,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:39.991",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534885,1717503040001,"fUST",-471.389379,0.00021817,2,"2024-06-04T12:10:40.001",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534886,1717503040010,"fUST",-471.389379,0.00021817,2,"2024-06-04T12:10:40.010",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534887,1717503040025,"fUST",-231.338407,0.00021817,2,"2024-06-04T12:10:40.025",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534888,1717503040035,"fUST",-231.338407,0.00021817,2,"2024-06-04T12:10:40.035",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534889,1717503040191,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:40.191",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534890,1717503040202,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:40.202",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534891,1717503040211,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:40.211",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534892,1717503040222,"fUST",-151.0,0.00021817,2,"2024-06-04T12:10:40.222",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534893,1717503040232,"fUST",-5118.91663217,0.00021914,2,"2024-06-04T12:10:40.232",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534894,1717503040241,"fUST",-3069.34478488,0.00021915,2,"2024-06-04T12:10:40.241",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534895,1717503040250,"fUST",-154.9690062,0.00021915,2,"2024-06-04T12:10:40.250",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534896,1717503040260,"fUST",-5284.95263129,0.00021915,2,"2024-06-04T12:10:40.260",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534897,1717503040269,"fUST",-215.95975088,0.00021915,2,"2024-06-04T12:10:40.269",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534898,1717503040279,"fUST",-283.86669786,0.00021915,2,"2024-06-04T12:10:40.279",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534899,1717503040288,"fUST",-12288.29498609,0.00021915,2,"2024-06-04T12:10:40.288",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534922,1717503041907,"fUST",-2118.35972361,0.00021915,2,"2024-06-04T12:10:41.907",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534923,1717503041917,"fUST",-255.385865,0.00021915,2,"2024-06-04T12:10:41.917",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534924,1717503041927,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:41.927",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534925,1717503041937,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:41.937",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534926,1717503041946,"fUST",-155.928253,0.00021915,2,"2024-06-04T12:10:41.946",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534927,1717503041955,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:41.955",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534928,1717503041965,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:41.965",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534929,1717503041977,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:41.977",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534930,1717503041987,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:41.987",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534931,1717503041996,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:41.996",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534932,1717503042006,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.006",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534933,1717503042017,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.017",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534934,1717503042030,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.030",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534935,1717503042039,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.039",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534936,1717503042049,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.049",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534937,1717503042058,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.058",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534938,1717503042069,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.069",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534939,1717503042079,"fUST",-182.105376,0.00021915,2,"2024-06-04T12:10:42.079",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534940,1717503042089,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.089",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534941,1717503042101,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.101",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534942,1717503042110,"fUST",-471.389379,0.00021915,2,"2024-06-04T12:10:42.110",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534943,1717503042119,"fUST",-471.389379,0.00021915,2,"2024-06-04T12:10:42.119",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534944,1717503042128,"fUST",-471.389379,0.00021915,2,"2024-06-04T12:10:42.128",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534945,1717503042140,"fUST",-471.389379,0.00021915,2,"2024-06-04T12:10:42.140",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534946,1717503042149,"fUST",-231.338407,0.00021915,2,"2024-06-04T12:10:42.149",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534947,1717503042160,"fUST",-231.338407,0.00021915,2,"2024-06-04T12:10:42.160",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534948,1717503042170,"fUST",-231.338407,0.00021915,2,"2024-06-04T12:10:42.170",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534949,1717503042179,"fUST",-231.338407,0.00021915,2,"2024-06-04T12:10:42.179",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534950,1717503042191,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.191",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534951,1717503042200,"fUST",-300.051221,0.00021915,2,"2024-06-04T12:10:42.200",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534952,1717503042210,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.210",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534953,1717503042221,"fUST",-151.0,0.00021915,2,"2024-06-04T12:10:42.221",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534954,1717503042232,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.232",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534955,1717503042242,"fUST",-607.26,0.00021917,2,"2024-06-04T12:10:42.242",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534956,1717503042251,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.251",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534957,1717503042262,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.262",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534958,1717503042271,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.271",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534959,1717503042281,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.281",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534960,1717503042291,"fUST",-250.0,0.00021917,2,"2024-06-04T12:10:42.291",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534961,1717503042300,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.300",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534962,1717503042310,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.310",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534963,1717503042319,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.319",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534964,1717503042329,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.329",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534965,1717503042338,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.338",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534966,1717503042348,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.348",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534967,1717503042357,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.357",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534968,1717503042367,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.367",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534969,1717503042377,"fUST",-354.64886812,0.00021917,2,"2024-06-04T12:10:42.377",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534970,1717503042386,"fUST",-501.49047618,0.00021917,2,"2024-06-04T12:10:42.386",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534971,1717503042396,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.396",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534972,1717503042405,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.405",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534973,1717503042415,"fUST",-161.3424508,0.00021917,2,"2024-06-04T12:10:42.415",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534974,1717503042424,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.424",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534975,1717503042434,"fUST",-404.040265,0.00021917,2,"2024-06-04T12:10:42.434",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534976,1717503042444,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.444",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534977,1717503042453,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.453",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534978,1717503042463,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.463",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534979,1717503042473,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.473",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534980,1717503042482,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.482",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534981,1717503042491,"fUST",-570.62307921,0.00021917,2,"2024-06-04T12:10:42.491",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534982,1717503042500,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.500",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534983,1717503042510,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.510",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534984,1717503042520,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.520",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534985,1717503042530,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.530",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534986,1717503042539,"fUST",-501.27391546,0.00021917,2,"2024-06-04T12:10:42.539",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534987,1717503042549,"fUST",-473.39090705,0.00021917,2,"2024-06-04T12:10:42.549",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534988,1717503042564,"fUST",-26.60909295,0.00021917,2,"2024-06-04T12:10:42.564",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534989,1717503042574,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.574",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534990,1717503042584,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.584",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534991,1717503042593,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.593",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534992,1717503042603,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.603",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534993,1717503042613,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.613",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534994,1717503042623,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.623",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534995,1717503042632,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.632",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534996,1717503042642,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.642",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534997,1717503042652,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.652",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534998,1717503042661,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.661",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328534999,1717503042670,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.670",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535000,1717503042684,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.684",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535001,1717503042698,"fUST",-168.66199134,0.00021917,2,"2024-06-04T12:10:42.698",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535002,1717503042711,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.711",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535003,1717503042725,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.725",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535004,1717503042736,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.736",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535005,1717503042747,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.747",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535006,1717503042760,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.760",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535007,1717503042771,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.771",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535008,1717503042783,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.783",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535009,1717503042795,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.795",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535010,1717503042807,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.807",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535011,1717503042819,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.819",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535012,1717503042831,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.831",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535013,1717503042843,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.843",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535014,1717503042855,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.855",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535015,1717503042868,"fUST",-300.0,0.00021917,2,"2024-06-04T12:10:42.868",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535016,1717503042881,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.881",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535017,1717503042893,"fUST",-334.9511992,0.00021917,2,"2024-06-04T12:10:42.893",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535018,1717503042906,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.906",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535019,1717503042918,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.918",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535020,1717503042929,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.929",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535021,1717503042941,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.941",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535022,1717503042952,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.952",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535023,1717503042964,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.964",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535024,1717503042976,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.976",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535025,1717503042988,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:42.988",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535026,1717503043000,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.000",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535027,1717503043012,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.012",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535028,1717503043026,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.026",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535029,1717503043038,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.038",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535030,1717503043048,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.048",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535031,1717503043059,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.059",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535032,1717503043069,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.069",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535033,1717503043080,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.080",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535034,1717503043091,"fUST",-624.82,0.00021917,2,"2024-06-04T12:10:43.091",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535035,1717503043105,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.105",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535036,1717503043118,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.118",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535039,1717503043129,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.129",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535041,1717503043140,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.140",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535043,1717503043152,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.152",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535045,1717503043163,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.163",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535046,1717503043175,"fUST",-501.73396881,0.00021917,2,"2024-06-04T12:10:43.175",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535047,1717503043187,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.187",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535050,1717503043200,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.200",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535052,1717503043213,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.213",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535054,1717503043226,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.226",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535056,1717503043236,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.236",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535058,1717503043245,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.245",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535060,1717503043255,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.255",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535062,1717503043265,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.265",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535063,1717503043275,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.275",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535064,1717503043286,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.286",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535065,1717503043298,"fUST",-465.39596694,0.00021917,2,"2024-06-04T12:10:43.298",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535067,1717503043309,"fUST",-570.09,0.00021917,2,"2024-06-04T12:10:43.309",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535069,1717503043320,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.320",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535071,1717503043332,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.332",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535072,1717503043342,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.342",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535074,1717503043352,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.352",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535076,1717503043363,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.363",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535078,1717503043373,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.373",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535080,1717503043384,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.384",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535081,1717503043395,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.395",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535083,1717503043406,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.406",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535085,1717503043417,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:43.417",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535087,1717503043428,"fUST",-524.85,0.00021917,2,"2024-06-04T12:10:43.428",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535089,1717503043438,"fUST",-5.73940936,0.00021917,2,"2024-06-04T12:10:43.438",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535100,1717503043728,"fUST",-0.01803985,0.00016143,2,"2024-06-04T12:10:43.728",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535116,1717503047216,"fUST",-4146.4721809,0.00016143,2,"2024-06-04T12:10:47.216",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535117,1717503047228,"fUST",-495.35296842,0.00021917,2,"2024-06-04T12:10:47.228",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535118,1717503047237,"fUST",-500.36736297,0.00021917,2,"2024-06-04T12:10:47.237",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535119,1717503047246,"fUST",-501.75527844,0.00021917,2,"2024-06-04T12:10:47.246",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535120,1717503047255,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.255",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535121,1717503047264,"fUST",-422.02644048,0.00021917,2,"2024-06-04T12:10:47.264",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535122,1717503047274,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.274",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535123,1717503047283,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.283",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535124,1717503047293,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.293",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535125,1717503047302,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.302",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535126,1717503047312,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.312",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535127,1717503047451,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.451",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535128,1717503047464,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.464",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535129,1717503047475,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.475",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535130,1717503047484,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.484",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535131,1717503047493,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.493",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535132,1717503047502,"fUST",-169.119536,0.00021917,2,"2024-06-04T12:10:47.502",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535133,1717503047511,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.511",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535134,1717503047520,"fUST",-563.92442005,0.00021917,2,"2024-06-04T12:10:47.520",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535135,1717503047530,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.530",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535136,1717503047539,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.539",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535137,1717503047549,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.549",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535138,1717503047558,"fUST",-529.14372585,0.00021917,2,"2024-06-04T12:10:47.558",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535139,1717503047568,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.568",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535140,1717503047577,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.577",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535141,1717503047586,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.586",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535142,1717503047596,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.596",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535143,1717503047605,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.605",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535144,1717503047614,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.614",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535145,1717503047624,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.624",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535146,1717503047633,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.633",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535147,1717503047642,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.642",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535148,1717503047651,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.651",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535149,1717503047660,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.660",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535150,1717503047669,"fUST",-276.78993,0.00021917,2,"2024-06-04T12:10:47.669",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535151,1717503047679,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.679",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535152,1717503047688,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.688",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535153,1717503047697,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.697",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535154,1717503047707,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.707",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535155,1717503047717,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.717",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535156,1717503047727,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.727",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535157,1717503047736,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.736",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535158,1717503047746,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.746",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535159,1717503047755,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.755",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535160,1717503047768,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.768",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535161,1717503047778,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.778",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535162,1717503047788,"fUST",-271.17690465,0.00021917,2,"2024-06-04T12:10:47.788",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535163,1717503047798,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.798",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535164,1717503047807,"fUST",-509.52260428,0.00021917,2,"2024-06-04T12:10:47.807",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535165,1717503047816,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.816",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535166,1717503047826,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.826",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535167,1717503047836,"fUST",-1383.64,0.00021917,2,"2024-06-04T12:10:47.836",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535168,1717503047845,"fUST",-559.81561346,0.00021917,2,"2024-06-04T12:10:47.845",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535169,1717503047854,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.854",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535170,1717503047863,"fUST",-151.0,0.00021917,2,"2024-06-04T12:10:47.863",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535171,1717503047872,"fUST",-158.288148,0.00021917,2,"2024-06-04T12:10:47.872",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535172,1717503047881,"fUST",-392.68432361,0.00021917,2,"2024-06-04T12:10:47.881",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535173,1717503047890,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.890",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535174,1717503047899,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.899",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535175,1717503047908,"fUST",-245.4416393,0.00021917,2,"2024-06-04T12:10:47.908",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535176,1717503047917,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.917",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535177,1717503047926,"fUST",-1311.22,0.00021917,2,"2024-06-04T12:10:47.926",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535178,1717503047935,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.935",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535179,1717503047944,"fUST",-509.79,0.00021917,2,"2024-06-04T12:10:47.944",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535180,1717503047954,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.954",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535181,1717503047963,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.963",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535182,1717503047973,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.973",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535183,1717503047982,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:47.982",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535184,1717503047991,"fUST",-543.56,0.00021917,2,"2024-06-04T12:10:47.991",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535185,1717503048000,"fUST",-500.0,0.00021917,2,"2024-06-04T12:10:48.000",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535186,1717503048009,"fUST",-471.389379,0.00021917,2,"2024-06-04T12:10:48.009",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535187,1717503048018,"fUST",-471.389379,0.00021917,2,"2024-06-04T12:10:48.018",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535188,1717503048032,"fUST",-471.389379,0.00021917,2,"2024-06-04T12:10:48.032",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535189,1717503048042,"fUST",-108.191025,0.00021917,2,"2024-06-04T12:10:48.042",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535190,1717503183119,"fUST",154.95351395,9.999e-05,2,"2024-06-04T12:13:03.119",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535194,1717503948804,"fUST",515.13028145,9.999e-05,2,"2024-06-04T12:25:48.804",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535195,1717503991283,"fUST",523.93203178,9.999e-05,2,"2024-06-04T12:26:31.283",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535196,1717503995967,"fUST",691.90816563,9.999e-05,2,"2024-06-04T12:26:35.967",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535197,1717504048162,"fUST",-154.9690062,0.000165,2,"2024-06-04T12:27:28.162",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535216,1717504231871,"fUST",-275.36212988,0.00018828,2,"2024-06-04T12:30:31.871",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535217,1717504231881,"fUST",-374.89938528,0.00018829,2,"2024-06-04T12:30:31.881",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535218,1717504231951,"fUST",-6471.0646053,0.00018829,2,"2024-06-04T12:30:31.951",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535238,1717504237892,"fUST",-3771.56529281,0.00018829,2,"2024-06-04T12:30:37.892",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535239,1717504237904,"fUST",-1298.19586907,0.00018829,2,"2024-06-04T12:30:37.904",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535240,1717504237916,"fUST",-2172.9195391,0.00018829,2,"2024-06-04T12:30:37.916",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535241,1717504237930,"fUST",-1989.08275627,0.00018829,2,"2024-06-04T12:30:37.930",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535242,1717504237943,"fUST",-999.76791309,0.00018829,2,"2024-06-04T12:30:37.943",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535248,1717504241299,"fUST",-7822.50463908,0.00018829,2,"2024-06-04T12:30:41.299",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535249,1717504241308,"fUST",-566.29787045,0.000189,2,"2024-06-04T12:30:41.308",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535250,1717504241320,"fUST",-358.84532169,0.000189,2,"2024-06-04T12:30:41.320",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535251,1717504241331,"fUST",-474.76298006,0.000189,2,"2024-06-04T12:30:41.331",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535252,1717504241341,"fUST",-162.93661136,0.00019611,2,"2024-06-04T12:30:41.341",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535253,1717504241351,"fUST",-190.02965484,0.00019612,2,"2024-06-04T12:30:41.351",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535254,1717504241360,"fUST",-923.99735714,0.00019714,2,"2024-06-04T12:30:41.360",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535255,1717504241370,"fUST",-209.63614663,0.000199,2,"2024-06-04T12:30:41.370",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535256,1717504241379,"fUST",-760.64684976,0.0002,7,"2024-06-04T12:30:41.379",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535257,1717504241392,"fUST",-28242.91450726,0.0002,7,"2024-06-04T12:30:41.392",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535258,1717504241401,"fUST",-1434.78227944,0.0002,2,"2024-06-04T12:30:41.401",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535259,1717504241411,"fUST",-1907.50986872,0.0002045,2,"2024-06-04T12:30:41.411",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535260,1717504241421,"fUST",-153.0,0.00020678,2,"2024-06-04T12:30:41.421",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535261,1717504241431,"fUST",-153.0,0.00020778,2,"2024-06-04T12:30:41.431",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535262,1717504241440,"fUST",-195.1,0.00020794,3,"2024-06-04T12:30:41.440",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535263,1717504241449,"fUST",-153.0,0.00021178,2,"2024-06-04T12:30:41.449",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535264,1717504241462,"fUST",-153.0,0.00021178,2,"2024-06-04T12:30:41.462",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535265,1717504241471,"fUST",-153.0,0.00021178,2,"2024-06-04T12:30:41.471",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535266,1717504241480,"fUST",-209.63614659,0.00021186,2,"2024-06-04T12:30:41.480",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535267,1717504241489,"fUST",-195.1,0.00021335,5,"2024-06-04T12:30:41.489",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535268,1717504241499,"fUST",-620.81242993,0.00021364,2,"2024-06-04T12:30:41.499",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535269,1717504241508,"fUST",-150.0,0.00021433,2,"2024-06-04T12:30:41.508",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535270,1717504241518,"fUST",-4234.71341694,0.00021811,2,"2024-06-04T12:30:41.518",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535271,1717504241527,"fUST",-195.1,0.00021875,5,"2024-06-04T12:30:41.527",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535272,1717504241536,"fUST",-270.0,0.000219,2,"2024-06-04T12:30:41.536",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535273,1717504241545,"fUST",-500.0,0.00021914,2,"2024-06-04T12:30:41.545",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535274,1717504241555,"fUST",-412.24280293,0.00021914,2,"2024-06-04T12:30:41.555",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535275,1717504241572,"fUST",-304.13941976,0.00021915,2,"2024-06-04T12:30:41.572",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535276,1717504241586,"fUST",-156.54227334,0.00021915,2,"2024-06-04T12:30:41.586",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535277,1717504241595,"fUST",-154.98450155,0.00021915,2,"2024-06-04T12:30:41.595",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535278,1717504241605,"fUST",-275.41755216,0.00021915,2,"2024-06-04T12:30:41.605",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535279,1717504241615,"fUST",-691.28568206,0.00021915,2,"2024-06-04T12:30:41.615",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535280,1717504241625,"fUST",-1269.45637468,0.00021915,2,"2024-06-04T12:30:41.625",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535281,1717504241634,"fUST",-9483.49243494,0.00021916,2,"2024-06-04T12:30:41.634",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535282,1717504241644,"fUST",-2078.19613181,0.00021916,2,"2024-06-04T12:30:41.644",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535283,1717504241723,"fUST",-1694.50977724,0.00021916,2,"2024-06-04T12:30:41.723",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535284,1717504241732,"fUST",-1053.16163465,0.00021917,7,"2024-06-04T12:30:41.732",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535285,1717504241747,"fUST",-3550.32582923,0.00021917,7,"2024-06-04T12:30:41.747",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535286,1717504241756,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.756",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535287,1717504241766,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.766",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535288,1717504241775,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.775",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535289,1717504241785,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.785",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535290,1717504241795,"fUST",-167.22594915,0.00021917,2,"2024-06-04T12:30:41.795",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535291,1717504241806,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.806",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535292,1717504241815,"fUST",-309.29677034,0.00021917,2,"2024-06-04T12:30:41.815",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535293,1717504241824,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.824",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535294,1717504241834,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.834",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535295,1717504241843,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.843",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535296,1717504241852,"fUST",-434.85688956,0.00021917,2,"2024-06-04T12:30:41.852",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535297,1717504241862,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.862",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535298,1717504241871,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.871",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535299,1717504241881,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.881",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535300,1717504241891,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.891",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535301,1717504241900,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.900",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535302,1717504241910,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.910",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535303,1717504241919,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.919",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535304,1717504241928,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.928",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535305,1717504241938,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.938",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535306,1717504241947,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.947",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535307,1717504241956,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.956",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535308,1717504241967,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.967",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535309,1717504241977,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:41.977",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535310,1717504241986,"fUST",-587.32,0.00021917,2,"2024-06-04T12:30:41.986",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535311,1717504241996,"fUST",-552.17,0.00021917,2,"2024-06-04T12:30:41.996",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535312,1717504242005,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.005",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535313,1717504242014,"fUST",-363.95263959,0.00021917,2,"2024-06-04T12:30:42.014",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535314,1717504242024,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.024",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535315,1717504242033,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.033",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535316,1717504242043,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.043",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535317,1717504242052,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.052",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535318,1717504242062,"fUST",-475.22109579,0.00021917,2,"2024-06-04T12:30:42.062",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535319,1717504242077,"fUST",-24.77890421,0.00021917,2,"2024-06-04T12:30:42.077",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535320,1717504242086,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.086",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535321,1717504242095,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.095",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535322,1717504242105,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.105",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535323,1717504242114,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.114",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535324,1717504242123,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.123",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535325,1717504242132,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.132",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535326,1717504242141,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.141",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535327,1717504242150,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.150",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535328,1717504242159,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.159",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535329,1717504242168,"fUST",-323.71,0.00021917,2,"2024-06-04T12:30:42.168",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535330,1717504242177,"fUST",-521.48,0.00021917,2,"2024-06-04T12:30:42.177",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535331,1717504242187,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.187",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535332,1717504242196,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.196",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535333,1717504242205,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.205",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535334,1717504242214,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.214",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535335,1717504242223,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.223",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535336,1717504242233,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.233",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535337,1717504242242,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.242",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535338,1717504242252,"fUST",-598.79,0.00021917,2,"2024-06-04T12:30:42.252",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535339,1717504242261,"fUST",-562.23491687,0.00021917,2,"2024-06-04T12:30:42.261",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535340,1717504242421,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.421",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535341,1717504242431,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.431",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535342,1717504242441,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.441",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535343,1717504242451,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.451",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535344,1717504242464,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.464",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535345,1717504242473,"fUST",-546.34,0.00021917,2,"2024-06-04T12:30:42.473",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535346,1717504242483,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.483",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535347,1717504242493,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.493",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535348,1717504242503,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.503",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535349,1717504242513,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.513",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535350,1717504242522,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.522",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535351,1717504242532,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.532",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535352,1717504242542,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.542",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535353,1717504242554,"fUST",-502.07950303,0.00021917,2,"2024-06-04T12:30:42.554",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535354,1717504242564,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.564",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535356,1717504242573,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.573",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535357,1717504242583,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.583",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535358,1717504242593,"fUST",-579.8720736,0.00021917,2,"2024-06-04T12:30:42.593",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535359,1717504242602,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.602",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535360,1717504242611,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.611",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535361,1717504242621,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.621",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535362,1717504242631,"fUST",-550.3,0.00021917,2,"2024-06-04T12:30:42.631",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535363,1717504242640,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.640",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535364,1717504242649,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.649",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535365,1717504242658,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.658",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535366,1717504242667,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.667",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535367,1717504242675,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.675",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535368,1717504242685,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.685",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535369,1717504242694,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.694",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535370,1717504242703,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.703",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535371,1717504242712,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.712",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535372,1717504242721,"fUST",-1325.99,0.00021917,2,"2024-06-04T12:30:42.721",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535373,1717504242730,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.730",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535374,1717504242740,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.740",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535375,1717504242750,"fUST",-564.77,0.00021917,2,"2024-06-04T12:30:42.750",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535376,1717504242760,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.760",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535377,1717504242770,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.770",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535378,1717504242779,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.779",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535379,1717504242789,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.789",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535380,1717504242798,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.798",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535381,1717504242809,"fUST",-214.71863226,0.00021917,2,"2024-06-04T12:30:42.809",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535382,1717504242818,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.818",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535383,1717504242827,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:42.827",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535384,1717504242836,"fUST",-140.60052331,0.00021917,2,"2024-06-04T12:30:42.836",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535435,1717504245898,"fUST",-393.1358817,0.00021915,2,"2024-06-04T12:30:45.898",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535437,1717504245908,"fUST",-359.39947669,0.00021917,2,"2024-06-04T12:30:45.908",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535439,1717504245917,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:45.917",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535440,1717504245926,"fUST",-1256.59,0.00021917,2,"2024-06-04T12:30:45.926",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535441,1717504245935,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:45.935",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535442,1717504245945,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:45.945",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535443,1717504245954,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:45.954",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535444,1717504245963,"fUST",-4420.11,0.00021917,2,"2024-06-04T12:30:45.963",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535445,1717504245972,"fUST",-502.12182272,0.00021917,2,"2024-06-04T12:30:45.972",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535446,1717504245980,"fUST",-1444.18,0.00021917,2,"2024-06-04T12:30:45.980",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535447,1717504245990,"fUST",-504.44,0.00021917,2,"2024-06-04T12:30:45.990",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535448,1717504245998,"fUST",-624.57,0.00021917,2,"2024-06-04T12:30:45.998",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535449,1717504246007,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.007",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535450,1717504246017,"fUST",-576.39,0.00021917,2,"2024-06-04T12:30:46.017",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535451,1717504246026,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.026",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535452,1717504246036,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.036",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535453,1717504246045,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.045",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535454,1717504246054,"fUST",-305.93400056,0.00021917,2,"2024-06-04T12:30:46.054",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535455,1717504246064,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.064",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535456,1717504246073,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.073",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535457,1717504246082,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.082",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535458,1717504246092,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.092",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535459,1717504246101,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.101",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535460,1717504246110,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.110",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535461,1717504246119,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.119",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535462,1717504246128,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.128",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535463,1717504246137,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.137",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535464,1717504246146,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.146",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535465,1717504246155,"fUST",-371.82444221,0.00021917,2,"2024-06-04T12:30:46.155",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535466,1717504246164,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.164",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535467,1717504246174,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.174",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535468,1717504246183,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.183",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535469,1717504246192,"fUST",-159.576731,0.00021917,2,"2024-06-04T12:30:46.192",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535470,1717504246202,"fUST",-805.25,0.00021917,2,"2024-06-04T12:30:46.202",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535471,1717504246211,"fUST",-500.0,0.00021917,2,"2024-06-04T12:30:46.211",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535472,1717504246220,"fUST",-3036.57232089,0.00021917,2,"2024-06-04T12:30:46.220",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535473,1717504260503,"fUST",154.95351395,9.999e-05,2,"2024-06-04T12:31:00.503",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535474,1717504288051,"fUST",303.01600666,9.999e-05,2,"2024-06-04T12:31:28.051",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535475,1717504314299,"fUST",154.95351395,9.999e-05,2,"2024-06-04T12:31:54.299",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535476,1717504318771,"fUST",158.91065437,9.999e-05,2,"2024-06-04T12:31:58.771",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535479,1717504331455,"fUST",721.70560726,9.999e-05,2,"2024-06-04T12:32:11.455",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535480,1717504340195,"fUST",945.01502129,0.00015,2,"2024-06-04T12:32:20.195",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535481,1717504345018,"fUST",926.63597867,9.999e-05,2,"2024-06-04T12:32:25.018",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535482,1717504352742,"fUST",282.22872112,9.999e-05,2,"2024-06-04T12:32:32.742",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535483,1717504366395,"fUST",284.32396407,0.000137,2,"2024-06-04T12:32:46.395",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535484,1717504383130,"fUST",551.95683803,9.999e-05,2,"2024-06-04T12:33:03.130",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535485,1717504388406,"fUST",164.49289543,9.999e-05,2,"2024-06-04T12:33:08.406",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535486,1717504401062,"fUST",156.79013596,9.999e-05,2,"2024-06-04T12:33:21.062",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535487,1717504403937,"fUST",181.85934055,9.999e-05,2,"2024-06-04T12:33:23.937",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535488,1717504439292,"fUST",837.44661928,9.999e-05,2,"2024-06-04T12:33:59.292",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535489,1717504466004,"fUST",685.80898577,9.999e-05,2,"2024-06-04T12:34:26.004",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535490,1717504469356,"fUST",456.49760352,9.999e-05,2,"2024-06-04T12:34:29.356",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535491,1717504501209,"fUST",529.79177973,9.999e-05,2,"2024-06-04T12:35:01.209",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535494,1717504926213,"fUST",154.95351395,9.999e-05,2,"2024-06-04T12:42:06.213",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535495,1717504942294,"fUST",305.3780539,9.999e-05,2,"2024-06-04T12:42:22.294",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535496,1717505055515,"fUST",515.13028145,9.999e-05,2,"2024-06-04T12:44:15.515",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535498,1717505106050,"fUST",1902.27689005,9.999e-05,2,"2024-06-04T12:45:06.050",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535499,1717505166846,"fUST",3935.71518143,0.0002011,11,"2024-06-04T12:46:06.846",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535505,1717505310747,"fUST",156.79013596,9.999e-05,2,"2024-06-04T12:48:30.747",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535512,1717505354883,"fUST",282.22872112,9.999e-05,2,"2024-06-04T12:49:14.883",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535520,1717505426195,"fUST",155.00231545,0.000115,2,"2024-06-04T12:50:26.195",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535521,1717505426637,"fUST",155.00231545,0.000115,2,"2024-06-04T12:50:26.637",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535522,1717505427076,"fUST",155.00231545,0.000115,2,"2024-06-04T12:50:27.076",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535523,1717505427597,"fUST",721.70560726,9.999e-05,2,"2024-06-04T12:50:27.597",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535524,1717505428132,"fUST",155.00231545,0.000115,2,"2024-06-04T12:50:28.132",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535525,1717505428186,"fUST",181.85934055,9.999e-05,2,"2024-06-04T12:50:28.186",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535526,1717505429321,"fUST",155.00231,0.000115,2,"2024-06-04T12:50:29.321",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535558,1717505432046,"fUST",-1904.43006571,0.00017665,2,"2024-06-04T12:50:32.046",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535560,1717505432055,"fUST",-154.95351395,0.00017666,2,"2024-06-04T12:50:32.055",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535562,1717505432065,"fUST",-258.9209,0.00017667,2,"2024-06-04T12:50:32.065",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535563,1717505432074,"fUST",-24900.0,0.00017774,2,"2024-06-04T12:50:32.074",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535565,1717505432083,"fUST",-1208.5718464,0.0001779,2,"2024-06-04T12:50:32.083",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535567,1717505432092,"fUST",-2052.7513719,0.00018157,2,"2024-06-04T12:50:32.092",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535568,1717505432102,"fUST",-176.79413525,0.00018229,2,"2024-06-04T12:50:32.102",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535569,1717505432111,"fUST",-606.06312262,0.00018729,2,"2024-06-04T12:50:32.111",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535570,1717505432119,"fUST",-342.4616855,0.0001873,2,"2024-06-04T12:50:32.119",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535571,1717505432129,"fUST",-933.27078146,0.000189,2,"2024-06-04T12:50:32.129",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535572,1717505432138,"fUST",-150.54021813,0.00019,2,"2024-06-04T12:50:32.138",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535573,1717505432147,"fUST",-162.93661136,0.00019751,2,"2024-06-04T12:50:32.147",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535574,1717505432156,"fUST",-176.79413525,0.00019752,2,"2024-06-04T12:50:32.156",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535575,1717505432166,"fUST",-22997.40466117,0.00019999,2,"2024-06-04T12:50:32.166",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535576,1717505432176,"fUST",-3628.36529927,0.0002,2,"2024-06-04T12:50:32.176",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535577,1717505432185,"fUST",-7955.03193286,0.0002,2,"2024-06-04T12:50:32.185",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535578,1717505432195,"fUST",-528.58427928,0.00020328,4,"2024-06-04T12:50:32.195",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535579,1717505432206,"fUST",-173.210988,0.0002043,2,"2024-06-04T12:50:32.206",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535580,1717505432215,"fUST",-5728.0757,0.00021,5,"2024-06-04T12:50:32.215",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535581,1717505432227,"fUST",-176.79413525,0.00021275,2,"2024-06-04T12:50:32.227",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535582,1717505432237,"fUST",-151.0,0.00021314,5,"2024-06-04T12:50:32.237",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535583,1717505432247,"fUST",-151.0,0.00021856,5,"2024-06-04T12:50:32.247",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535584,1717505432256,"fUST",-4234.71341694,0.00021859,2,"2024-06-04T12:50:32.256",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535585,1717505432265,"fUST",-527.44803133,0.00021915,2,"2024-06-04T12:50:32.265",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535586,1717505432276,"fUST",-2761.76093806,0.00021915,2,"2024-06-04T12:50:32.276",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535587,1717505432286,"fUST",-207.1380716,0.00021915,10,"2024-06-04T12:50:32.286",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535588,1717505432296,"fUST",-305.27885032,0.00021915,2,"2024-06-04T12:50:32.296",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535589,1717505432307,"fUST",-154.95351395,0.00021915,2,"2024-06-04T12:50:32.307",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535590,1717505432316,"fUST",-601.73672114,0.00021915,2,"2024-06-04T12:50:32.316",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535591,1717505432327,"fUST",-1127.51757744,0.00021915,2,"2024-06-04T12:50:32.327",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535592,1717505432337,"fUST",-156.63120106,0.00021915,2,"2024-06-04T12:50:32.337",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535593,1717505432347,"fUST",-281.65560224,0.00021915,2,"2024-06-04T12:50:32.347",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535594,1717505432356,"fUST",-466.7978106,0.00021916,2,"2024-06-04T12:50:32.356",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535595,1717505432366,"fUST",-427.13170236,0.00021916,2,"2024-06-04T12:50:32.366",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535596,1717505432376,"fUST",-170.54778907,0.00021916,2,"2024-06-04T12:50:32.376",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535597,1717505432385,"fUST",-500.0,0.00021916,2,"2024-06-04T12:50:32.385",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535598,1717505432395,"fUST",-352.71240175,0.00021916,2,"2024-06-04T12:50:32.395",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535599,1717505432404,"fUST",-554.31615898,0.00021916,2,"2024-06-04T12:50:32.404",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535600,1717505432413,"fUST",-500.0,0.00021916,2,"2024-06-04T12:50:32.413",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535601,1717505432423,"fUST",-374.00948039,0.00021916,2,"2024-06-04T12:50:32.423",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535602,1717505432433,"fUST",-500.0,0.00021916,2,"2024-06-04T12:50:32.433",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535603,1717505432443,"fUST",-426.05072816,0.00021916,2,"2024-06-04T12:50:32.443",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535604,1717505432454,"fUST",-12094.67979793,0.00021917,7,"2024-06-04T12:50:32.454",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535605,1717505432464,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.464",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535606,1717505432473,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.473",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535607,1717505432482,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.482",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535608,1717505432491,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.491",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535609,1717505432501,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.501",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535610,1717505432510,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.510",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535611,1717505432520,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.520",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535612,1717505432531,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.531",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535613,1717505432541,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.541",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535614,1717505432552,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.552",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535615,1717505432563,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.563",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535616,1717505432572,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.572",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535617,1717505432581,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.581",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535618,1717505432590,"fUST",-505.16107681,0.00021917,2,"2024-06-04T12:50:32.590",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535619,1717505432599,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:32.599",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535620,1717505432608,"fUST",-360.53754612,0.00021917,2,"2024-06-04T12:50:32.608",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535621,1717505432618,"fUST",-493.9708446,0.00021917,2,"2024-06-04T12:50:32.618",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535640,1717505438086,"fUST",-4458.3397796,0.00021917,7,"2024-06-04T12:50:38.086",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535641,1717505438097,"fUST",-727.60084849,0.00021917,7,"2024-06-04T12:50:38.097",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535642,1717505438106,"fUST",-9.81476092,0.00021917,2,"2024-06-04T12:50:38.106",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535644,1717505438115,"fUST",-260.28514867,0.00021917,2,"2024-06-04T12:50:38.115",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535646,1717505438129,"fUST",-241.5315927,0.00021917,2,"2024-06-04T12:50:38.129",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535648,1717505438138,"fUST",-488.8289708,0.00021917,2,"2024-06-04T12:50:38.138",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535649,1717505438147,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:38.147",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535650,1717505438156,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:38.156",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535651,1717505438166,"fUST",-42.83416711,0.00021917,2,"2024-06-04T12:50:38.166",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535665,1717505441398,"fUST",-581.62404873,0.00021916,2,"2024-06-04T12:50:41.398",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535666,1717505441408,"fUST",-301.37264787,0.00021916,2,"2024-06-04T12:50:41.408",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535667,1717505441417,"fUST",-278.08277314,0.00021916,2,"2024-06-04T12:50:41.417",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535668,1717505441427,"fUST",-457.16583289,0.00021917,2,"2024-06-04T12:50:41.427",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535669,1717505441436,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.436",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535670,1717505441445,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.445",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535671,1717505441454,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.454",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535672,1717505441464,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.464",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535673,1717505441474,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.474",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535674,1717505441483,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.483",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535675,1717505441492,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.492",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535676,1717505441509,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.509",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535677,1717505441523,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:41.523",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535678,1717505441533,"fUST",-218.39474157,0.00021917,2,"2024-06-04T12:50:41.533",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535727,1717505443319,"fUST",-281.60525843,0.00021917,2,"2024-06-04T12:50:43.319",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535729,1717505443329,"fUST",-504.67304856,0.00021917,2,"2024-06-04T12:50:43.329",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535731,1717505443338,"fUST",-501.62569163,0.00021917,2,"2024-06-04T12:50:43.338",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535733,1717505443347,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.347",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535735,1717505443356,"fUST",-580.91594452,0.00021917,2,"2024-06-04T12:50:43.356",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535737,1717505443367,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.367",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535739,1717505443376,"fUST",-503.54556447,0.00021917,2,"2024-06-04T12:50:43.376",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535741,1717505443385,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.385",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535743,1717505443395,"fUST",-490.26718629,0.00021917,2,"2024-06-04T12:50:43.395",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535745,1717505443403,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.403",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535747,1717505443412,"fUST",-509.47440859,0.00021917,2,"2024-06-04T12:50:43.412",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535749,1717505443422,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.422",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535751,1717505443431,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.431",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535753,1717505443440,"fUST",-501.80493155,0.00021917,2,"2024-06-04T12:50:43.440",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535755,1717505443449,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.449",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535757,1717505443459,"fUST",-508.25312115,0.00021917,2,"2024-06-04T12:50:43.459",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535759,1717505443468,"fUST",-250.0,0.00021917,2,"2024-06-04T12:50:43.468",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535761,1717505443477,"fUST",-500.80071715,0.00021917,2,"2024-06-04T12:50:43.477",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535763,1717505443488,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.488",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535765,1717505443497,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.497",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535767,1717505443507,"fUST",-506.8503882,0.00021917,2,"2024-06-04T12:50:43.507",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535768,1717505443516,"fUST",-505.83302534,0.00021917,2,"2024-06-04T12:50:43.516",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535770,1717505443526,"fUST",-505.69274832,0.00021917,2,"2024-06-04T12:50:43.526",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535772,1717505443535,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.535",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535774,1717505443545,"fUST",-503.33495162,0.00021917,2,"2024-06-04T12:50:43.545",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535775,1717505443554,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.554",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535777,1717505443563,"fUST",-504.11614555,0.00021917,2,"2024-06-04T12:50:43.563",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535779,1717505443573,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.573",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535781,1717505443583,"fUST",-507.97558312,0.00021917,2,"2024-06-04T12:50:43.583",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535783,1717505443593,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.593",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535785,1717505443603,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.603",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535786,1717505443612,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.612",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535788,1717505443620,"fUST",-504.80355456,0.00021917,2,"2024-06-04T12:50:43.620",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535790,1717505443630,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.630",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535792,1717505443639,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.639",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535794,1717505443649,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.649",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535796,1717505443657,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.657",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535798,1717505443667,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.667",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535800,1717505443676,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.676",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535801,1717505443686,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.686",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535803,1717505443695,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.695",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535805,1717505443704,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.704",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535807,1717505443714,"fUST",-506.73378985,0.00021917,2,"2024-06-04T12:50:43.714",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535809,1717505443723,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.723",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535811,1717505443733,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.733",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535812,1717505443742,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.742",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535814,1717505443751,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.751",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535816,1717505443761,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.761",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535818,1717505443770,"fUST",-537.32,0.00021917,2,"2024-06-04T12:50:43.770",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535820,1717505443781,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.781",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535822,1717505443791,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.791",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535824,1717505443800,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.800",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535825,1717505443810,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.810",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535827,1717505443821,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.821",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535829,1717505443833,"fUST",-625.18,0.00021917,2,"2024-06-04T12:50:43.833",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535831,1717505443843,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.843",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535833,1717505443853,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.853",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535835,1717505443863,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.863",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535837,1717505443872,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.872",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535839,1717505443881,"fUST",-457.659492,0.00021917,2,"2024-06-04T12:50:43.881",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535840,1717505443890,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.890",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535842,1717505443901,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.901",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535844,1717505443910,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.910",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535846,1717505443920,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.920",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535848,1717505443932,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.932",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535850,1717505443943,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.943",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535852,1717505443952,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.952",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535854,1717505443962,"fUST",-150.0,0.00021917,2,"2024-06-04T12:50:43.962",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535856,1717505443971,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.971",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535858,1717505443980,"fUST",-613.23,0.00021917,2,"2024-06-04T12:50:43.980",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535860,1717505443990,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.990",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535862,1717505443999,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:43.999",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535864,1717505444008,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.008",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535865,1717505444017,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.017",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535881,1717505444173,"fUST",-502.98,0.00021917,2,"2024-06-04T12:50:44.173",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535883,1717505444183,"fUST",-288.08197032,0.00021917,2,"2024-06-04T12:50:44.183",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535885,1717505444193,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.193",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535887,1717505444202,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.202",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535889,1717505444211,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.211",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535891,1717505444220,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:44.220",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535893,1717505444230,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:44.230",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535894,1717505444239,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:44.239",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535896,1717505444248,"fUST",-163.641531,0.00021917,2,"2024-06-04T12:50:44.248",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535898,1717505444257,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.257",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535900,1717505444266,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.266",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535902,1717505444275,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.275",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535904,1717505444285,"fUST",-509.96336863,0.00021917,2,"2024-06-04T12:50:44.285",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535906,1717505444294,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.294",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535908,1717505444303,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.303",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535910,1717505444312,"fUST",-863.51,0.00021917,2,"2024-06-04T12:50:44.312",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535911,1717505444320,"fUST",-631.29,0.00021917,2,"2024-06-04T12:50:44.320",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535913,1717505444331,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.331",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535915,1717505444340,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.340",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535917,1717505444349,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.349",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535919,1717505444358,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:44.358",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535921,1717505444366,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:44.366",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535923,1717505444375,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:44.375",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535925,1717505444384,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.384",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535927,1717505444393,"fUST",-541.24,0.00021917,2,"2024-06-04T12:50:44.393",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535928,1717505444403,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.403",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535930,1717505444411,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.411",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535932,1717505444420,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.420",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535934,1717505444430,"fUST",-1344.94,0.00021917,2,"2024-06-04T12:50:44.430",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535936,1717505444439,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.439",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535938,1717505444448,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.448",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535940,1717505444457,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.457",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535942,1717505444467,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.467",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535944,1717505444476,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.476",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535946,1717505444485,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.485",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535947,1717505444494,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.494",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535949,1717505444503,"fUST",-4803.79,0.00021917,2,"2024-06-04T12:50:44.503",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535951,1717505444513,"fUST",-611.61,0.00021917,2,"2024-06-04T12:50:44.513",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535953,1717505444522,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.522",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535955,1717505444531,"fUST",-1540.48,0.00021917,2,"2024-06-04T12:50:44.531",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535957,1717505444540,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.540",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535958,1717505444550,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.550",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535960,1717505444559,"fUST",-398.78615454,0.00021917,2,"2024-06-04T12:50:44.559",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535962,1717505444568,"fUST",-318.59640092,0.00021917,2,"2024-06-04T12:50:44.568",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535964,1717505444577,"fUST",-608.42,0.00021917,2,"2024-06-04T12:50:44.577",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535966,1717505444587,"fUST",-542.51373649,0.00021917,2,"2024-06-04T12:50:44.587",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535968,1717505444596,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.596",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535970,1717505444606,"fUST",-629.46,0.00021917,2,"2024-06-04T12:50:44.606",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535972,1717505444616,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.616",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535974,1717505444625,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.625",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535976,1717505444634,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.634",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535978,1717505444644,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.644",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535980,1717505444653,"fUST",-638.8,0.00021917,2,"2024-06-04T12:50:44.653",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535982,1717505444662,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.662",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535984,1717505444671,"fUST",-508.92,0.00021917,2,"2024-06-04T12:50:44.671",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535986,1717505444680,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.680",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535988,1717505444689,"fUST",-531.63,0.00021917,2,"2024-06-04T12:50:44.689",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535989,1717505444698,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.698",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535991,1717505444706,"fUST",-560.94686212,0.00021917,2,"2024-06-04T12:50:44.706",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535993,1717505444716,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.716",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535995,1717505444725,"fUST",-283.01174262,0.00021917,2,"2024-06-04T12:50:44.725",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535997,1717505444734,"fUST",-170.42,0.00021917,2,"2024-06-04T12:50:44.734",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328535999,1717505444743,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.743",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536001,1717505444752,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.752",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536003,1717505444761,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.761",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536005,1717505444771,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.771",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536007,1717505444780,"fUST",-771.7,0.00021917,2,"2024-06-04T12:50:44.780",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536008,1717505444789,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.789",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536010,1717505444798,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.798",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536012,1717505444807,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.807",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536014,1717505444817,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.817",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536016,1717505444830,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.830",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536018,1717505444839,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.839",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536020,1717505444849,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.849",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536022,1717505444858,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.858",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536024,1717505444869,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.869",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536026,1717505444879,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.879",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536028,1717505444888,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.888",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536030,1717505444897,"fUST",-1324.9,0.00021917,2,"2024-06-04T12:50:44.897",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536031,1717505444907,"fUST",-5742.26,0.00021917,2,"2024-06-04T12:50:44.907",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536033,1717505444918,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.918",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536035,1717505444927,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.927",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536037,1717505444936,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.936",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536039,1717505444946,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.946",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536041,1717505444955,"fUST",-1042.22,0.00021917,2,"2024-06-04T12:50:44.955",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536043,1717505444965,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.965",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536045,1717505444974,"fUST",-505.34596641,0.00021917,2,"2024-06-04T12:50:44.974",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536047,1717505444984,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.984",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536049,1717505444993,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:44.993",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536050,1717505445002,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.002",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536052,1717505445011,"fUST",-735.96,0.00021917,2,"2024-06-04T12:50:45.011",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536054,1717505445021,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.021",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536056,1717505445030,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.030",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536058,1717505445039,"fUST",-662.01,0.00021917,2,"2024-06-04T12:50:45.039",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536060,1717505445048,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.048",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536061,1717505445058,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.058",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536063,1717505445067,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.067",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536065,1717505445078,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.078",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536067,1717505445091,"fUST",-308.32,0.00021917,2,"2024-06-04T12:50:45.091",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536069,1717505445102,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.102",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536071,1717505445111,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.111",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536073,1717505445121,"fUST",-501.95763412,0.00021917,2,"2024-06-04T12:50:45.121",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536075,1717505445130,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.130",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536077,1717505445140,"fUST",-151.597895,0.00021917,2,"2024-06-04T12:50:45.140",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536079,1717505445149,"fUST",-151.597895,0.00021917,2,"2024-06-04T12:50:45.149",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536081,1717505445159,"fUST",-151.597895,0.00021917,2,"2024-06-04T12:50:45.159",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536082,1717505445168,"fUST",-151.597895,0.00021917,2,"2024-06-04T12:50:45.168",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536084,1717505445178,"fUST",-286.71795029,0.00021917,2,"2024-06-04T12:50:45.178",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536086,1717505445187,"fUST",-2935.3,0.00021917,2,"2024-06-04T12:50:45.187",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536088,1717505445197,"fUST",-151.597895,0.00021917,2,"2024-06-04T12:50:45.197",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536090,1717505445206,"fUST",-151.597895,0.00021917,2,"2024-06-04T12:50:45.206",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536092,1717505445216,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.216",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536094,1717505445226,"fUST",-151.597895,0.00021917,2,"2024-06-04T12:50:45.226",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536096,1717505445236,"fUST",-151.597895,0.00021917,2,"2024-06-04T12:50:45.236",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536098,1717505445256,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.256",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536100,1717505445265,"fUST",-1946.23833285,0.00021917,14,"2024-06-04T12:50:45.265",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536103,1717505445285,"fUST",-409.96166715,0.00021917,14,"2024-06-04T12:50:45.285",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536105,1717505445295,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.295",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536107,1717505445306,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.306",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536109,1717505445316,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.316",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536111,1717505445325,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.325",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536113,1717505445338,"fUST",-500.23319146,0.00021917,2,"2024-06-04T12:50:45.338",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536115,1717505445348,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.348",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536117,1717505445358,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.358",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536119,1717505445367,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.367",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536121,1717505445377,"fUST",-688.79,0.00021917,2,"2024-06-04T12:50:45.377",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536123,1717505445387,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.387",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536125,1717505445397,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.397",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536126,1717505445407,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.407",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536128,1717505445420,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:45.420",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536130,1717505445430,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.430",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536132,1717505445439,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.439",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536134,1717505445449,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:45.449",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536136,1717505445459,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:45.459",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536138,1717505445469,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.469",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536140,1717505445480,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.480",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536142,1717505445489,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:45.489",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536144,1717505445499,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:45.499",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536146,1717505445508,"fUST",-184.20516085,0.00021917,14,"2024-06-04T12:50:45.508",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536147,1717505445521,"fUST",-883.496942,0.00021917,14,"2024-06-04T12:50:45.521",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536148,1717505445532,"fUST",-302.20670787,0.00021917,14,"2024-06-04T12:50:45.532",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536178,1717505446077,"fUST",-1903.43712619,0.00021916,2,"2024-06-04T12:50:46.077",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536179,1717505446089,"fUST",-721.70560726,0.00021916,2,"2024-06-04T12:50:46.089",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536180,1717505446099,"fUST",-606.06312262,0.00021916,2,"2024-06-04T12:50:46.099",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536181,1717505446109,"fUST",-986.29118928,0.00021917,14,"2024-06-04T12:50:46.109",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536182,1717505446118,"fUST",-2091.10195553,0.00021917,14,"2024-06-04T12:50:46.118",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536183,1717505446183,"fUST",-265.09804447,0.00021917,14,"2024-06-04T12:50:46.183",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536184,1717505446193,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:46.193",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536185,1717505446203,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:46.203",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536186,1717505446213,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:46.213",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536187,1717505446222,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:46.222",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536188,1717505446231,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:46.231",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536189,1717505446241,"fUST",-2356.2,0.00021917,14,"2024-06-04T12:50:46.241",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536190,1717505446250,"fUST",-2356.30877724,0.00021917,14,"2024-06-04T12:50:46.250",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536191,1717505446260,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.260",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536192,1717505446269,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:46.269",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536193,1717505446278,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.278",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536194,1717505446288,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.288",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536195,1717505446297,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.297",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536196,1717505446306,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:46.306",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536197,1717505446315,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:46.315",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536198,1717505446324,"fUST",-151.0,0.00021917,2,"2024-06-04T12:50:46.324",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536199,1717505446334,"fUST",-165.41876083,0.00021917,2,"2024-06-04T12:50:46.334",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536200,1717505446343,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.343",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536201,1717505446352,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.352",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536202,1717505446362,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.362",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536203,1717505446371,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.371",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536204,1717505446380,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.380",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536205,1717505446389,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.389",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536206,1717505446398,"fUST",-2239.12,0.00021917,2,"2024-06-04T12:50:46.398",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536207,1717505446406,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.406",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536208,1717505446415,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.415",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536209,1717505446425,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.425",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536210,1717505446434,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.434",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536211,1717505446443,"fUST",-500.0,0.00021917,2,"2024-06-04T12:50:46.443",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536212,1717505446452,"fUST",-166.666666,0.00021918,2,"2024-06-04T12:50:46.452",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536213,1717505446460,"fUST",-423.12,0.00022191,2,"2024-06-04T12:50:46.460",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536214,1717505446470,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.470",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536215,1717505446479,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.479",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536216,1717505446487,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.487",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536217,1717505446496,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.496",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536218,1717505446505,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.505",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536219,1717505446515,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.515",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536220,1717505446524,"fUST",-635.92,0.00022191,2,"2024-06-04T12:50:46.524",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536221,1717505446533,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.533",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536222,1717505446545,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.545",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536223,1717505446556,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.556",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536224,1717505446565,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.565",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536225,1717505446575,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.575",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536226,1717505446587,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.587",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536227,1717505446596,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.596",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536228,1717505446604,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.604",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536229,1717505446613,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.613",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536230,1717505446622,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.622",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536231,1717505446632,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.632",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536232,1717505446642,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.642",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536233,1717505446652,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.652",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536234,1717505446662,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.662",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536235,1717505446671,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.671",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536236,1717505446681,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.681",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536237,1717505446691,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.691",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536238,1717505446701,"fUST",-500.0,0.00022191,2,"2024-06-04T12:50:46.701",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536239,1717505446711,"fUST",-537.32,0.00022191,2,"2024-06-04T12:50:46.711",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536240,1717505446720,"fUST",-391.41687581,0.00022191,2,"2024-06-04T12:50:46.720",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536241,1717505476643,"fUST",239.37753145,9.999e-05,2,"2024-06-04T12:51:16.643",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536242,1717505490991,"fUST",551.95683803,9.999e-05,2,"2024-06-04T12:51:30.991",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536243,1717505493067,"fUST",164.49289543,9.999e-05,2,"2024-06-04T12:51:33.067",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536244,1717505529173,"fUST",208.20443176,9.999e-05,2,"2024-06-04T12:52:09.173",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536245,1717505535125,"fUST",154.95351395,9.999e-05,2,"2024-06-04T12:52:15.125",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536246,1717505545438,"fUST",837.44661928,9.999e-05,2,"2024-06-04T12:52:25.438",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536247,1717505560482,"fUST",456.49760352,9.999e-05,2,"2024-06-04T12:52:40.482",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536248,1717505582914,"fUST",765.23335681,9.999e-05,2,"2024-06-04T12:53:02.914",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536250,1717505599494,"fUST",158.91065437,9.999e-05,2,"2024-06-04T12:53:19.494",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536251,1717505678090,"fUST",284.32396407,0.000137,2,"2024-06-04T12:54:38.090",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536252,1717505739295,"fUST",608.18125884,0.00028,120,"2024-06-04T12:55:39.295",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536255,1717505914729,"fUST",292.31118058,9.999e-05,2,"2024-06-04T12:58:34.729",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536256,1717506101716,"fUST",620.0,0.00010959,2,"2024-06-04T13:01:41.716",0.0002993,29.05,0.888507444692958,387852601.9298057]
[328536258,1717506400248,"fUST",309.9380124,0.00014302,2,"2024-06-04T13:06:40.248",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536259,1717506447228,"fUST",-181.85934055,0.00015224,2,"2024-06-04T13:07:27.228",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536260,1717506447246,"fUST",-128.07867185,0.00015224,2,"2024-06-04T13:07:27.246",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536261,1717506525543,"fUST",722.7309694,0.000142,2,"2024-06-04T13:08:45.543",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536267,1717506569929,"fUST",154.93802479,9.999e-05,2,"2024-06-04T13:09:29.929",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536269,1717506589215,"fUST",721.70560726,9.999e-05,2,"2024-06-04T13:09:49.215",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536270,1717506592437,"fUST",999.0107091,0.00014278,2,"2024-06-04T13:09:52.437",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536271,1717506596899,"fUST",233.793965,0.00014289,2,"2024-06-04T13:09:56.899",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536272,1717506598722,"fUST",659.9278516,0.00014403,2,"2024-06-04T13:09:58.722",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536320,1717506632304,"fUST",-173.41781316,0.00015126,2,"2024-06-04T13:10:32.304",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536322,1717506632315,"fUST",-1058.35859339,0.00015221,2,"2024-06-04T13:10:32.315",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536324,1717506632329,"fUST",-324.87774632,0.00015221,2,"2024-06-04T13:10:32.329",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536329,1717506632359,"fUST",-17909.25288845,0.00015221,2,"2024-06-04T13:10:32.359",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536331,1717506632373,"fUST",-42066.57753995,0.00015222,2,"2024-06-04T13:10:32.373",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536333,1717506632387,"fUST",-2557.205565,0.00015224,2,"2024-06-04T13:10:32.387",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536335,1717506632398,"fUST",-163.42646368,0.00015227,2,"2024-06-04T13:10:32.398",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536337,1717506632409,"fUST",-163.42646367,0.00015229,2,"2024-06-04T13:10:32.409",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536339,1717506632420,"fUST",-369.58527984,0.00015333,2,"2024-06-04T13:10:32.420",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536341,1717506632431,"fUST",-8943.93176554,0.00015433,2,"2024-06-04T13:10:32.431",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536553,1717506638983,"fUST",-9259.02507442,0.00015433,2,"2024-06-04T13:10:38.983",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536555,1717506638994,"fUST",-6697.04316004,0.00015433,2,"2024-06-04T13:10:38.994",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536557,1717506639005,"fUST",-19070.0358948,0.00016435,2,"2024-06-04T13:10:39.005",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536558,1717506639014,"fUST",-293.58574107,0.00016436,2,"2024-06-04T13:10:39.014",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536560,1717506639024,"fUST",-369.58527982,0.00017023,2,"2024-06-04T13:10:39.024",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536562,1717506639034,"fUST",-173.41781311,0.0001784,2,"2024-06-04T13:10:39.034",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536563,1717506639043,"fUST",-369.58527982,0.00018712,2,"2024-06-04T13:10:39.043",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536564,1717506639054,"fUST",-162.93661136,0.00019,2,"2024-06-04T13:10:39.054",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536565,1717506639063,"fUST",-173.210988,0.00019178,2,"2024-06-04T13:10:39.063",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536566,1717506639073,"fUST",-155.00231434,0.000199,2,"2024-06-04T13:10:39.073",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536567,1717506639083,"fUST",-155.00231434,0.000199,2,"2024-06-04T13:10:39.083",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536568,1717506639092,"fUST",-155.00231434,0.000199,2,"2024-06-04T13:10:39.092",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536569,1717506639102,"fUST",-155.00231434,0.000199,2,"2024-06-04T13:10:39.102",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536570,1717506639112,"fUST",-155.00231,0.000199,2,"2024-06-04T13:10:39.112",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536571,1717506639121,"fUST",-173.3950674,0.0002026,2,"2024-06-04T13:10:39.121",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536572,1717506639131,"fUST",-369.58527982,0.00020402,2,"2024-06-04T13:10:39.131",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536573,1717506639141,"fUST",-173.41781311,0.00020554,2,"2024-06-04T13:10:39.141",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536574,1717506639151,"fUST",-500.0,0.00020999,2,"2024-06-04T13:10:39.151",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536575,1717506639161,"fUST",-183.05644387,0.00020999,2,"2024-06-04T13:10:39.161",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536576,1717506639171,"fUST",-420.10004345,0.00020999,2,"2024-06-04T13:10:39.171",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536577,1717506639181,"fUST",-313.67655346,0.00020999,2,"2024-06-04T13:10:39.181",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536578,1717506639190,"fUST",-13904.67097526,0.00021,2,"2024-06-04T13:10:39.190",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536579,1717506639201,"fUST",-233.793965,0.00021434,2,"2024-06-04T13:10:39.201",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536580,1717506639210,"fUST",-307.2703269,0.00021878,2,"2024-06-04T13:10:39.210",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536581,1717506639220,"fUST",-283.03538923,0.00021915,2,"2024-06-04T13:10:39.220",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536582,1717506639229,"fUST",-11087.33723422,0.00021915,2,"2024-06-04T13:10:39.229",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536583,1717506639239,"fUST",-154.9690062,0.00021915,2,"2024-06-04T13:10:39.239",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536584,1717506639248,"fUST",-154.93802479,0.00021915,2,"2024-06-04T13:10:39.248",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536585,1717506639258,"fUST",-731.74181643,0.00021915,2,"2024-06-04T13:10:39.258",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536586,1717506639267,"fUST",-190.34144755,0.00021916,2,"2024-06-04T13:10:39.267",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536587,1717506639277,"fUST",-6047.33989896,0.00021917,7,"2024-06-04T13:10:39.277",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536588,1717506639286,"fUST",-391.79730431,0.00021917,2,"2024-06-04T13:10:39.286",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536589,1717506639296,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.296",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536590,1717506639311,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.311",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536591,1717506639320,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.320",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536592,1717506639330,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.330",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536593,1717506639339,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.339",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536594,1717506639350,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.350",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536595,1717506639359,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.359",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536596,1717506639370,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.370",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536597,1717506639381,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.381",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536598,1717506639392,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.392",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536599,1717506639402,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.402",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536600,1717506639412,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.412",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536601,1717506639422,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.422",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536602,1717506639431,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.431",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536603,1717506639440,"fUST",-595.84,0.00021917,2,"2024-06-04T13:10:39.440",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536604,1717506639450,"fUST",-386.80045971,0.00021917,2,"2024-06-04T13:10:39.450",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536605,1717506639459,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.459",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536606,1717506639469,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.469",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536607,1717506639479,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.479",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536608,1717506639489,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.489",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536609,1717506639498,"fUST",-458.0,0.00021917,2,"2024-06-04T13:10:39.498",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536610,1717506639508,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.508",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536611,1717506639518,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.518",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536612,1717506639527,"fUST",-618.55284411,0.00021917,2,"2024-06-04T13:10:39.527",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536613,1717506639536,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.536",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536614,1717506639545,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.545",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536615,1717506639555,"fUST",-584.83037668,0.00021917,2,"2024-06-04T13:10:39.555",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536616,1717506639565,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.565",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536617,1717506639574,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.574",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536618,1717506639584,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.584",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536619,1717506639594,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.594",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536620,1717506639603,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.603",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536621,1717506639612,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.612",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536622,1717506639623,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.623",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536623,1717506639632,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.632",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536624,1717506639641,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.641",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536625,1717506639651,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.651",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536626,1717506639660,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.660",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536627,1717506639669,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.669",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536628,1717506639679,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.679",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536629,1717506639688,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.688",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536630,1717506639697,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.697",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536631,1717506639707,"fUST",-378.89168167,0.00021917,2,"2024-06-04T13:10:39.707",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536632,1717506639716,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.716",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536633,1717506639726,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.726",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536634,1717506639735,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.735",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536635,1717506639744,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.744",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536636,1717506639753,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.753",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536637,1717506639762,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.762",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536638,1717506639771,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.771",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536639,1717506639781,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.781",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536640,1717506639790,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.790",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536641,1717506639799,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.799",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536642,1717506639808,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.808",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536643,1717506639818,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.818",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536644,1717506639828,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.828",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536645,1717506639838,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.838",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536646,1717506639847,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.847",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536647,1717506639857,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.857",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536648,1717506639866,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:39.866",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536649,1717506639876,"fUST",-706.88,0.00021917,2,"2024-06-04T13:10:39.876",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536650,1717506639886,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:39.886",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536651,1717506639895,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.895",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536652,1717506639905,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.905",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536653,1717506639914,"fUST",-500.1386857,0.00021917,2,"2024-06-04T13:10:39.914",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536654,1717506639923,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.923",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536655,1717506639932,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:39.932",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536656,1717506639941,"fUST",-525.9,0.00021917,2,"2024-06-04T13:10:39.941",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536657,1717506639951,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.951",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536658,1717506639960,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.960",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536659,1717506639969,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.969",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536660,1717506639979,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.979",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536661,1717506639988,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:39.988",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536662,1717506639998,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:39.998",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536663,1717506640007,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.007",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536664,1717506640017,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.017",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536665,1717506640026,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.026",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536666,1717506640036,"fUST",-759.52,0.00021917,2,"2024-06-04T13:10:40.036",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536667,1717506640045,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.045",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536668,1717506640054,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.054",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536669,1717506640063,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.063",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536670,1717506640073,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.073",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536671,1717506640082,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.082",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536672,1717506640091,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.091",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536673,1717506640100,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.100",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536674,1717506640109,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.109",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536675,1717506640119,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:40.119",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536676,1717506640128,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.128",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536677,1717506640138,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.138",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536678,1717506640147,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:40.147",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536679,1717506640157,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.157",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536680,1717506640166,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.166",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536681,1717506640175,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.175",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536682,1717506640185,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.185",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536683,1717506640194,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.194",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536684,1717506640203,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.203",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536685,1717506640213,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.213",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536686,1717506640223,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.223",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536687,1717506640232,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.232",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536688,1717506640242,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.242",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536689,1717506640251,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.251",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536690,1717506640260,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.260",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536691,1717506640270,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.270",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536692,1717506640279,"fUST",-1451.93,0.00021917,2,"2024-06-04T13:10:40.279",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536693,1717506640289,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.289",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536694,1717506640300,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:40.300",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536695,1717506640313,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.313",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536696,1717506640323,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.323",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536697,1717506640332,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.332",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536698,1717506640343,"fUST",-1423.75,0.00021917,2,"2024-06-04T13:10:40.343",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536699,1717506640352,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.352",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536700,1717506640361,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.361",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536701,1717506640371,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.371",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536702,1717506640382,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.382",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536703,1717506640393,"fUST",-604.99,0.00021917,2,"2024-06-04T13:10:40.393",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536704,1717506640402,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.402",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536705,1717506640412,"fUST",-3332.7,0.00021917,2,"2024-06-04T13:10:40.412",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536706,1717506640421,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.421",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536707,1717506640431,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.431",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536708,1717506640440,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.440",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536709,1717506640449,"fUST",-5147.82,0.00021917,2,"2024-06-04T13:10:40.449",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536710,1717506640459,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.459",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536711,1717506640468,"fUST",-518.68,0.00021917,2,"2024-06-04T13:10:40.468",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536713,1717506640478,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.478",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536715,1717506640487,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.487",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536717,1717506640496,"fUST",-507.36,0.00021917,2,"2024-06-04T13:10:40.496",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536719,1717506640505,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.505",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536721,1717506640514,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.514",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536723,1717506640524,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.524",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536725,1717506640533,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.533",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536727,1717506640543,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.543",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536729,1717506640552,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.552",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536731,1717506640562,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.562",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536733,1717506640571,"fUST",-1626.24,0.00021917,2,"2024-06-04T13:10:40.571",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536735,1717506640580,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.580",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536737,1717506640590,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.590",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536739,1717506640599,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.599",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536742,1717506640608,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.608",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536744,1717506640618,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:40.618",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536747,1717506640628,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.628",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536749,1717506640637,"fUST",-632.86,0.00021917,2,"2024-06-04T13:10:40.637",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536751,1717506640647,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.647",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536753,1717506640656,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.656",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536756,1717506640665,"fUST",-586.13,0.00021917,2,"2024-06-04T13:10:40.665",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536759,1717506640675,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.675",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536762,1717506640684,"fUST",-706.51,0.00021917,2,"2024-06-04T13:10:40.684",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536764,1717506640693,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.693",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536766,1717506640702,"fUST",-562.05,0.00021917,2,"2024-06-04T13:10:40.702",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536767,1717506640712,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.712",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536769,1717506640721,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.721",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536772,1717506640731,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.731",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536775,1717506640740,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.740",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536778,1717506640750,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.750",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536780,1717506640759,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.759",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536782,1717506640768,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.768",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536784,1717506640778,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:40.778",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536786,1717506640787,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.787",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536789,1717506640796,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:40.796",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536792,1717506640806,"fUST",-6059.71,0.00021917,2,"2024-06-04T13:10:40.806",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536795,1717506640815,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.815",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536798,1717506640824,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.824",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536801,1717506640834,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.834",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536804,1717506640843,"fUST",-552.2,0.00021917,2,"2024-06-04T13:10:40.843",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536807,1717506640852,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:40.852",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536810,1717506640862,"fUST",-1381.09,0.00021917,2,"2024-06-04T13:10:40.862",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536812,1717506640872,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.872",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536814,1717506640881,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.881",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536816,1717506640891,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.891",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536818,1717506640900,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.900",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536820,1717506640909,"fUST",-818.55,0.00021917,2,"2024-06-04T13:10:40.909",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536822,1717506640919,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.919",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536824,1717506640928,"fUST",-696.16,0.00021917,2,"2024-06-04T13:10:40.928",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536826,1717506640937,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:40.937",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536828,1717506640947,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.947",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536830,1717506640956,"fUST",-1163.0,0.00021917,2,"2024-06-04T13:10:40.956",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536832,1717506640965,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.965",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536834,1717506640975,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.975",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536836,1717506640984,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:40.984",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536838,1717506640993,"fUST",-159.42769262,0.00021917,2,"2024-06-04T13:10:40.993",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536840,1717506641003,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.003",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536843,1717506641012,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.012",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536846,1717506641022,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.022",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536849,1717506641031,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.031",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536851,1717506641040,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.040",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536854,1717506641050,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.050",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536856,1717506641059,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.059",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536859,1717506641068,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.068",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536862,1717506641078,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:41.078",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536865,1717506641088,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.088",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536866,1717506641098,"fUST",-701.59,0.00021917,2,"2024-06-04T13:10:41.098",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536868,1717506641108,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.108",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536869,1717506641118,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.118",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536870,1717506641128,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.128",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536871,1717506641138,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.138",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536872,1717506641148,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.148",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536873,1717506641157,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.157",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536874,1717506641167,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.167",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536875,1717506641176,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:41.176",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536876,1717506641187,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.187",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536877,1717506641197,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.197",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536878,1717506641206,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.206",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536879,1717506641215,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.215",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536880,1717506641225,"fUST",-151.0,0.00021917,2,"2024-06-04T13:10:41.225",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536881,1717506641235,"fUST",-818.44,0.00021917,2,"2024-06-04T13:10:41.235",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536882,1717506641244,"fUST",-2542.19,0.00021917,2,"2024-06-04T13:10:41.244",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536883,1717506641253,"fUST",-500.0,0.00021917,2,"2024-06-04T13:10:41.253",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536884,1717506641263,"fUST",-4234.71341694,0.00021976,2,"2024-06-04T13:10:41.263",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536885,1717506641273,"fUST",-1000.0,0.00022,8,"2024-06-04T13:10:41.273",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536886,1717506641282,"fUST",-239.079368,0.00022052,2,"2024-06-04T13:10:41.282",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536887,1717506641292,"fUST",-159.372833,0.00022052,2,"2024-06-04T13:10:41.292",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536888,1717506641304,"fUST",-369.58527982,0.00022091,2,"2024-06-04T13:10:41.304",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536889,1717506641314,"fUST",-151.0,0.00022149,2,"2024-06-04T13:10:41.314",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536890,1717506641324,"fUST",-500.0,0.0002219,2,"2024-06-04T13:10:41.324",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536891,1717506641333,"fUST",-165.36070291,0.0002219,2,"2024-06-04T13:10:41.333",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536892,1717506641343,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.343",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536895,1717506641352,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.352",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536896,1717506641470,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.470",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536897,1717506641479,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.479",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536898,1717506641488,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.488",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536899,1717506641498,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.498",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536900,1717506641507,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.507",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536901,1717506641516,"fUST",-527.59709308,0.00022191,2,"2024-06-04T13:10:41.516",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536902,1717506641526,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.526",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536903,1717506641536,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.536",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536904,1717506641545,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.545",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536905,1717506641554,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.554",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536907,1717506641563,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.563",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536909,1717506641572,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.572",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536910,1717506641582,"fUST",-595.84,0.00022191,2,"2024-06-04T13:10:41.582",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536912,1717506641591,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.591",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536914,1717506641600,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.600",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536916,1717506641609,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.609",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536918,1717506641618,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.618",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536920,1717506641628,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.628",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536922,1717506641637,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.637",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536924,1717506641647,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.647",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536926,1717506641656,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.656",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536928,1717506641665,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.665",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536930,1717506641675,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.675",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536932,1717506641684,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.684",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536934,1717506641694,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.694",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536936,1717506641703,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.703",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536938,1717506641712,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.712",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536940,1717506641721,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.721",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536942,1717506641730,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.730",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536944,1717506641740,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.740",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536946,1717506641749,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.749",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536948,1717506641758,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.758",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536950,1717506641767,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.767",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536952,1717506641777,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.777",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536954,1717506641786,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:41.786",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536956,1717506641795,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.795",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536958,1717506641804,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.804",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536960,1717506641813,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.813",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536962,1717506641824,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.824",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536964,1717506641833,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.833",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536966,1717506641842,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.842",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536968,1717506641852,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.852",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536970,1717506641861,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.861",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536972,1717506641872,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.872",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536974,1717506641881,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.881",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536976,1717506641890,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.890",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536978,1717506641898,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.898",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536980,1717506641908,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.908",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536981,1717506641917,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.917",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536983,1717506641926,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.926",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536986,1717506641935,"fUST",-706.88,0.00022191,2,"2024-06-04T13:10:41.935",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536987,1717506641945,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:41.945",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536989,1717506641954,"fUST",-234.624732,0.00022191,2,"2024-06-04T13:10:41.954",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536991,1717506641963,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.963",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536994,1717506641972,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.972",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536995,1717506641981,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.981",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536997,1717506641990,"fUST",-525.9,0.00022191,2,"2024-06-04T13:10:41.990",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328536999,1717506641999,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:41.999",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537001,1717506642009,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.009",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537004,1717506642018,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.018",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537006,1717506642028,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.028",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537008,1717506642037,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.037",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537010,1717506642046,"fUST",-336.67703951,0.00022191,2,"2024-06-04T13:10:42.046",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537016,1717506642094,"fUST",-163.32296049,0.00022191,2,"2024-06-04T13:10:42.094",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537018,1717506642104,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.104",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537020,1717506642114,"fUST",-336.19668589,0.00022191,2,"2024-06-04T13:10:42.114",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537034,1717506642244,"fUST",-4146.49022075,0.00021989,2,"2024-06-04T13:10:42.244",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537036,1717506642254,"fUST",-163.80331411,0.00022191,2,"2024-06-04T13:10:42.254",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537038,1717506642263,"fUST",-759.52,0.00022191,2,"2024-06-04T13:10:42.263",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537040,1717506642272,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.272",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537042,1717506642282,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.282",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537044,1717506642292,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.292",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537046,1717506642303,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.303",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537048,1717506642315,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.315",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537050,1717506642324,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.324",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537052,1717506642335,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.335",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537054,1717506642345,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:42.345",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537056,1717506642355,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:42.355",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537058,1717506642365,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.365",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537060,1717506642378,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.378",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537062,1717506642388,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.388",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537064,1717506642397,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.397",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537066,1717506642406,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.406",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537068,1717506642416,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.416",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537070,1717506642426,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.426",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537072,1717506642437,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.437",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537074,1717506642446,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.446",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537076,1717506642456,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.456",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537078,1717506642466,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.466",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537080,1717506642475,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.475",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537082,1717506642485,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.485",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537084,1717506642494,"fUST",-1451.93,0.00022191,2,"2024-06-04T13:10:42.494",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537086,1717506642504,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:42.504",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537088,1717506642514,"fUST",-269.275456,0.00022191,2,"2024-06-04T13:10:42.514",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537090,1717506642523,"fUST",-483.77,0.00022191,2,"2024-06-04T13:10:42.523",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537092,1717506642532,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.532",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537094,1717506642542,"fUST",-564.0,0.00022191,2,"2024-06-04T13:10:42.542",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537096,1717506642551,"fUST",-1423.75,0.00022191,2,"2024-06-04T13:10:42.551",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537098,1717506642560,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.560",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537100,1717506642569,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.569",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537102,1717506642578,"fUST",-466.02,0.00022191,2,"2024-06-04T13:10:42.578",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537104,1717506642587,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.587",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537106,1717506642596,"fUST",-3332.7,0.00022191,2,"2024-06-04T13:10:42.596",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537108,1717506642606,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.606",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537110,1717506642615,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.615",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537112,1717506642626,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.626",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537114,1717506642635,"fUST",-5147.82,0.00022191,2,"2024-06-04T13:10:42.635",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537116,1717506642645,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.645",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537118,1717506642654,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.654",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537120,1717506642663,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.663",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537122,1717506642673,"fUST",-1626.24,0.00022191,2,"2024-06-04T13:10:42.673",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537124,1717506642682,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.682",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537126,1717506642691,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.691",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537128,1717506642701,"fUST",-632.86,0.00022191,2,"2024-06-04T13:10:42.701",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537130,1717506642710,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.710",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537132,1717506642720,"fUST",-706.51,0.00022191,2,"2024-06-04T13:10:42.720",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537134,1717506642729,"fUST",-488.89385236,0.00022191,2,"2024-06-04T13:10:42.729",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537136,1717506642738,"fUST",-562.05,0.00022191,2,"2024-06-04T13:10:42.738",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537138,1717506642747,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.747",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537140,1717506642756,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.756",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537142,1717506642766,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.766",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537143,1717506642775,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.775",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537146,1717506642784,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.784",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537147,1717506642794,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.794",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537149,1717506642803,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:42.803",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537151,1717506642812,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.812",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537153,1717506642822,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:42.822",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537155,1717506642831,"fUST",-6059.71,0.00022191,2,"2024-06-04T13:10:42.831",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537157,1717506642842,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:42.842",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537159,1717506642851,"fUST",-552.2,0.00022191,2,"2024-06-04T13:10:42.851",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537162,1717506642861,"fUST",-1185.60474358,0.00022191,2,"2024-06-04T13:10:42.861",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537244,1717506643596,"fUST",-195.48525642,0.00022191,2,"2024-06-04T13:10:43.596",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537246,1717506643606,"fUST",-169.31453361,0.00022191,2,"2024-06-04T13:10:43.606",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537562,1717506646403,"fUST",-330.68546639,0.00022191,2,"2024-06-04T13:10:46.403",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537564,1717506646414,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.414",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537566,1717506646422,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.422",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537568,1717506646431,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.431",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537570,1717506646440,"fUST",-818.55,0.00022191,2,"2024-06-04T13:10:46.440",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537572,1717506646449,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.449",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537574,1717506646458,"fUST",-696.16,0.00022191,2,"2024-06-04T13:10:46.458",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537575,1717506646467,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.467",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537577,1717506646476,"fUST",-1163.0,0.00022191,2,"2024-06-04T13:10:46.476",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537579,1717506646485,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.485",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537581,1717506646495,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.495",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537583,1717506646504,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.504",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537585,1717506646514,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.514",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537588,1717506646523,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.523",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537589,1717506646533,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.533",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537591,1717506646543,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:46.543",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537593,1717506646555,"fUST",-286.81614891,0.00022191,2,"2024-06-04T13:10:46.555",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537614,1717506647158,"fUST",-213.18385109,0.00022191,2,"2024-06-04T13:10:47.158",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537616,1717506647169,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.169",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537618,1717506647179,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.179",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537619,1717506647189,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:47.189",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537621,1717506647198,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.198",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537623,1717506647207,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:47.207",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537625,1717506647216,"fUST",-701.59,0.00022191,2,"2024-06-04T13:10:47.216",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537627,1717506647225,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.225",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537628,1717506647234,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:47.234",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537630,1717506647243,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.243",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537632,1717506647252,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.252",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537634,1717506647261,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.261",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537636,1717506647270,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.270",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537638,1717506647280,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.280",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537640,1717506647289,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:47.289",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537642,1717506647298,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.298",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537644,1717506647310,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.310",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537646,1717506647319,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:47.319",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537648,1717506647328,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:47.328",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537650,1717506647337,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.337",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537652,1717506647347,"fUST",-151.0,0.00022191,2,"2024-06-04T13:10:47.347",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537654,1717506647356,"fUST",-158.174734,0.00022191,2,"2024-06-04T13:10:47.356",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537656,1717506647365,"fUST",-818.44,0.00022191,2,"2024-06-04T13:10:47.365",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537658,1717506647374,"fUST",-2542.19,0.00022191,2,"2024-06-04T13:10:47.374",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537660,1717506647385,"fUST",-500.0,0.00022191,2,"2024-06-04T13:10:47.385",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537662,1717506647394,"fUST",-6359.01106052,0.00022365,7,"2024-06-04T13:10:47.394",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537664,1717506647402,"fUST",-36092.91041034,0.00022365,3,"2024-06-04T13:10:47.402",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537666,1717506647412,"fUST",-151.0,0.00022365,2,"2024-06-04T13:10:47.412",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537668,1717506647421,"fUST",-151.0,0.00022365,2,"2024-06-04T13:10:47.421",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537670,1717506647431,"fUST",-151.0,0.00022385,5,"2024-06-04T13:10:47.431",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537671,1717506647440,"fUST",-161.39970472,0.00022465,2,"2024-06-04T13:10:47.440",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537673,1717506647449,"fUST",-461.74457998,0.00022465,2,"2024-06-04T13:10:47.449",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537675,1717506647458,"fUST",-151.0,0.00022465,2,"2024-06-04T13:10:47.458",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537677,1717506647468,"fUST",-153.022588,0.00022465,2,"2024-06-04T13:10:47.468",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537679,1717506647477,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.477",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537681,1717506647486,"fUST",-151.0,0.00022465,2,"2024-06-04T13:10:47.486",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537683,1717506647494,"fUST",-151.49883,0.00022465,2,"2024-06-04T13:10:47.494",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537685,1717506647503,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.503",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537687,1717506647512,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.512",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537689,1717506647521,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.521",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537691,1717506647530,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.530",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537693,1717506647539,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.539",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537695,1717506647548,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.548",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537697,1717506647558,"fUST",-595.84,0.00022465,2,"2024-06-04T13:10:47.558",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537699,1717506647568,"fUST",-151.0,0.00022465,2,"2024-06-04T13:10:47.568",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537701,1717506647577,"fUST",-151.0,0.00022465,2,"2024-06-04T13:10:47.577",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537703,1717506647586,"fUST",-151.0,0.00022465,2,"2024-06-04T13:10:47.586",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537705,1717506647595,"fUST",-294.06970155,0.00022465,2,"2024-06-04T13:10:47.595",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537706,1717506647603,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.603",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537708,1717506647613,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.613",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537710,1717506647622,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.622",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537712,1717506647632,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.632",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537714,1717506647641,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.641",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537716,1717506647650,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.650",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537718,1717506647659,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.659",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537720,1717506647668,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.668",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537722,1717506647678,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.678",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537724,1717506647686,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.686",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537726,1717506647695,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.695",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537728,1717506647704,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.704",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537730,1717506647713,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.713",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537732,1717506647722,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.722",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537734,1717506647731,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.731",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537736,1717506647739,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.739",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537738,1717506647748,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.748",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537740,1717506647757,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.757",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537742,1717506647766,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.766",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537744,1717506647774,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.774",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537745,1717506647783,"fUST",-519.14,0.00022465,2,"2024-06-04T13:10:47.783",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537746,1717506647792,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.792",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537747,1717506647800,"fUST",-706.88,0.00022465,2,"2024-06-04T13:10:47.800",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537748,1717506647809,"fUST",-622.58,0.00022465,2,"2024-06-04T13:10:47.809",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537749,1717506647818,"fUST",-525.9,0.00022465,2,"2024-06-04T13:10:47.818",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537750,1717506647827,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.827",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537751,1717506647835,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.835",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537752,1717506647844,"fUST",-593.19,0.00022465,2,"2024-06-04T13:10:47.844",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537753,1717506647853,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.853",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537754,1717506647862,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.862",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537755,1717506647871,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.871",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537756,1717506647881,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.881",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537757,1717506647890,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.890",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537758,1717506647900,"fUST",-759.52,0.00022465,2,"2024-06-04T13:10:47.900",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537760,1717506647909,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.909",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537762,1717506647918,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.918",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537764,1717506647926,"fUST",-579.88,0.00022465,2,"2024-06-04T13:10:47.926",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537766,1717506647935,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.935",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537768,1717506647945,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.945",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537770,1717506647953,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.953",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537772,1717506647962,"fUST",-523.5,0.00022465,2,"2024-06-04T13:10:47.962",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537774,1717506647971,"fUST",-284.79703,0.00022465,2,"2024-06-04T13:10:47.971",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537776,1717506647979,"fUST",-283.65,0.00022465,2,"2024-06-04T13:10:47.979",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537788,1717506647988,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:47.988",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537790,1717506648095,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.095",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537792,1717506648105,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.105",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537794,1717506648114,"fUST",-1451.93,0.00022465,2,"2024-06-04T13:10:48.114",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537796,1717506648123,"fUST",-176.24756937,0.00022465,2,"2024-06-04T13:10:48.123",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537798,1717506648134,"fUST",-1423.75,0.00022465,2,"2024-06-04T13:10:48.134",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537800,1717506648143,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.143",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537802,1717506648152,"fUST",-3332.7,0.00022465,2,"2024-06-04T13:10:48.152",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537804,1717506648161,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.161",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537806,1717506648170,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.170",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537808,1717506648179,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.179",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537810,1717506648187,"fUST",-5147.82,0.00022465,2,"2024-06-04T13:10:48.187",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537812,1717506648197,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.197",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537814,1717506648206,"fUST",-1626.24,0.00022465,2,"2024-06-04T13:10:48.206",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537817,1717506648217,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.217",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537819,1717506648237,"fUST",-632.86,0.00022465,2,"2024-06-04T13:10:48.237",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537821,1717506648253,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.253",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537822,1717506648262,"fUST",-706.51,0.00022465,2,"2024-06-04T13:10:48.262",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537824,1717506648271,"fUST",-562.05,0.00022465,2,"2024-06-04T13:10:48.271",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537827,1717506648281,"fUST",-406.88,0.00022465,2,"2024-06-04T13:10:48.281",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537829,1717506648290,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.290",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537831,1717506648299,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.299",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537833,1717506648313,"fUST",-6059.71,0.00022465,2,"2024-06-04T13:10:48.313",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537835,1717506648322,"fUST",-380.8,0.00022465,2,"2024-06-04T13:10:48.322",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537837,1717506648330,"fUST",-552.2,0.00022465,2,"2024-06-04T13:10:48.330",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537839,1717506648340,"fUST",-1381.09,0.00022465,2,"2024-06-04T13:10:48.340",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537841,1717506648351,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.351",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537843,1717506648360,"fUST",-536.19435688,0.00022465,2,"2024-06-04T13:10:48.360",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537844,1717506648369,"fUST",-818.55,0.00022465,2,"2024-06-04T13:10:48.369",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537847,1717506648378,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.378",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537848,1717506648389,"fUST",-696.16,0.00022465,2,"2024-06-04T13:10:48.389",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537850,1717506648398,"fUST",-1163.0,0.00022465,2,"2024-06-04T13:10:48.398",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537852,1717506648407,"fUST",-540.60505377,0.00022465,2,"2024-06-04T13:10:48.407",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537854,1717506648415,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.415",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537856,1717506648425,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.425",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537858,1717506648434,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.434",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537860,1717506648443,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.443",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537862,1717506648453,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.453",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537865,1717506648462,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.462",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537867,1717506648472,"fUST",-467.34,0.00022465,2,"2024-06-04T13:10:48.472",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537868,1717506648481,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.481",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537870,1717506648490,"fUST",-701.59,0.00022465,2,"2024-06-04T13:10:48.490",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537872,1717506648499,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.499",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537874,1717506648508,"fUST",-151.0,0.00022465,2,"2024-06-04T13:10:48.508",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537877,1717506648518,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.518",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537879,1717506648527,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.527",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537881,1717506648536,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.536",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537883,1717506648545,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.545",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537885,1717506648555,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.555",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537887,1717506648564,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.564",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537889,1717506648573,"fUST",-151.0,0.00022465,2,"2024-06-04T13:10:48.573",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537891,1717506648583,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.583",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537893,1717506648592,"fUST",-818.44,0.00022465,2,"2024-06-04T13:10:48.592",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537895,1717506648602,"fUST",-2542.19,0.00022465,2,"2024-06-04T13:10:48.602",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537897,1717506648610,"fUST",-500.0,0.00022465,2,"2024-06-04T13:10:48.610",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537899,1717506648619,"fUST",-311.23,0.00022739,2,"2024-06-04T13:10:48.619",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537901,1717506648628,"fUST",-280.87962279,0.00022739,2,"2024-06-04T13:10:48.628",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537903,1717506648638,"fUST",-308.84162326,0.00022739,2,"2024-06-04T13:10:48.638",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537905,1717506648646,"fUST",-326.86873019,0.00022739,2,"2024-06-04T13:10:48.646",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537907,1717506648655,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.655",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537909,1717506648664,"fUST",-595.84,0.00022739,2,"2024-06-04T13:10:48.664",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537911,1717506648674,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.674",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537913,1717506648682,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.682",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537915,1717506648692,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.692",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537917,1717506648700,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.700",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537919,1717506648710,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.710",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537921,1717506648719,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.719",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537922,1717506648729,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.729",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537925,1717506648744,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.744",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537927,1717506648765,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.765",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537929,1717506648779,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.779",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537930,1717506648788,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.788",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537932,1717506648797,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.797",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537934,1717506648806,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.806",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537936,1717506648814,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.814",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537938,1717506648823,"fUST",-207.71312419,0.00022739,2,"2024-06-04T13:10:48.823",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537940,1717506648832,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.832",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537943,1717506648841,"fUST",-160.73,0.00022739,2,"2024-06-04T13:10:48.841",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537944,1717506648850,"fUST",-630.51,0.00022739,2,"2024-06-04T13:10:48.850",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537947,1717506648860,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.860",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537949,1717506648869,"fUST",-706.88,0.00022739,2,"2024-06-04T13:10:48.869",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537950,1717506648879,"fUST",-525.9,0.00022739,2,"2024-06-04T13:10:48.879",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537953,1717506648888,"fUST",-326.78,0.00022739,2,"2024-06-04T13:10:48.888",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537955,1717506648897,"fUST",-173.12,0.00022739,2,"2024-06-04T13:10:48.897",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537957,1717506648906,"fUST",-329.04,0.00022739,2,"2024-06-04T13:10:48.906",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537959,1717506648915,"fUST",-163.48,0.00022739,2,"2024-06-04T13:10:48.915",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537961,1717506648924,"fUST",-759.52,0.00022739,2,"2024-06-04T13:10:48.924",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537962,1717506648932,"fUST",-168.01,0.00022739,2,"2024-06-04T13:10:48.932",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537964,1717506648941,"fUST",-449.5,0.00022739,2,"2024-06-04T13:10:48.941",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537966,1717506648950,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.950",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537968,1717506648959,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.959",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537970,1717506648968,"fUST",-291.38,0.00022739,2,"2024-06-04T13:10:48.968",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537971,1717506648977,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:48.977",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537973,1717506648986,"fUST",-1451.93,0.00022739,2,"2024-06-04T13:10:48.986",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537975,1717506648995,"fUST",-1423.75,0.00022739,2,"2024-06-04T13:10:48.995",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537977,1717506649005,"fUST",-616.95,0.00022739,2,"2024-06-04T13:10:49.005",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537979,1717506649014,"fUST",-3332.7,0.00022739,2,"2024-06-04T13:10:49.014",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537981,1717506649023,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.023",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537982,1717506649032,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.032",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537984,1717506649041,"fUST",-5147.82,0.00022739,2,"2024-06-04T13:10:49.041",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537986,1717506649051,"fUST",-343.87,0.00022739,2,"2024-06-04T13:10:49.051",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537988,1717506649060,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.060",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537990,1717506649069,"fUST",-1626.24,0.00022739,2,"2024-06-04T13:10:49.069",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537991,1717506649078,"fUST",-360.98934441,0.00022739,2,"2024-06-04T13:10:49.078",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537993,1717506649086,"fUST",-632.86,0.00022739,2,"2024-06-04T13:10:49.086",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537995,1717506649096,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.096",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537997,1717506649105,"fUST",-706.51,0.00022739,2,"2024-06-04T13:10:49.105",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537998,1717506649114,"fUST",-562.05,0.00022739,2,"2024-06-04T13:10:49.114",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328537999,1717506649123,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.123",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538000,1717506649134,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.134",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538001,1717506649143,"fUST",-6059.71,0.00022739,2,"2024-06-04T13:10:49.143",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538002,1717506649151,"fUST",-552.2,0.00022739,2,"2024-06-04T13:10:49.151",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538003,1717506649161,"fUST",-1381.09,0.00022739,2,"2024-06-04T13:10:49.161",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538004,1717506649170,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.170",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538005,1717506649179,"fUST",-818.55,0.00022739,2,"2024-06-04T13:10:49.179",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538007,1717506649188,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.188",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538009,1717506649197,"fUST",-696.16,0.00022739,2,"2024-06-04T13:10:49.197",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538011,1717506649206,"fUST",-1163.0,0.00022739,2,"2024-06-04T13:10:49.206",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538013,1717506649215,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.215",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538015,1717506649223,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.223",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538017,1717506649232,"fUST",-270.75956692,0.00022739,2,"2024-06-04T13:10:49.232",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538019,1717506649242,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.242",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538021,1717506649251,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.251",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538023,1717506649260,"fUST",-352.93,0.00022739,2,"2024-06-04T13:10:49.260",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538025,1717506649269,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.269",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538027,1717506649278,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.278",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538028,1717506649287,"fUST",-701.59,0.00022739,2,"2024-06-04T13:10:49.287",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538030,1717506649296,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.296",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538032,1717506649308,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.308",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538034,1717506649317,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.317",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538036,1717506649326,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.326",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538037,1717506649335,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.335",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538039,1717506649346,"fUST",-151.0,0.00022739,2,"2024-06-04T13:10:49.346",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538041,1717506649355,"fUST",-199.384077,0.00022739,2,"2024-06-04T13:10:49.355",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538043,1717506649364,"fUST",-151.0,0.00022739,2,"2024-06-04T13:10:49.364",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538044,1717506649373,"fUST",-500.0,0.00022739,2,"2024-06-04T13:10:49.373",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538046,1717506649384,"fUST",-818.44,0.00022739,2,"2024-06-04T13:10:49.384",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538048,1717506649394,"fUST",-2542.19,0.00022739,2,"2024-06-04T13:10:49.394",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538050,1717506649404,"fUST",-151.0,0.00022929,5,"2024-06-04T13:10:49.404",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538051,1717506649413,"fUST",-151.0,0.00022929,5,"2024-06-04T13:10:49.413",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538052,1717506649422,"fUST",-228.13542752,0.00023012,2,"2024-06-04T13:10:49.422",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538053,1717506649432,"fUST",-595.84,0.00023013,2,"2024-06-04T13:10:49.432",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538054,1717506649441,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.441",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538055,1717506649451,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.451",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538056,1717506649460,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.460",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538057,1717506649471,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.471",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538058,1717506649481,"fUST",-308.79,0.00023013,2,"2024-06-04T13:10:49.481",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538059,1717506649492,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.492",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538060,1717506649502,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.502",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538061,1717506649512,"fUST",-292.14,0.00023013,2,"2024-06-04T13:10:49.512",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538062,1717506649523,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.523",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538063,1717506649534,"fUST",-240.56543612,0.00023013,2,"2024-06-04T13:10:49.534",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538064,1717506649543,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.543",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538065,1717506649554,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.554",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538066,1717506649564,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.564",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538067,1717506649575,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.575",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538068,1717506649588,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.588",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538069,1717506649597,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.597",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538070,1717506649607,"fUST",-706.88,0.00023013,2,"2024-06-04T13:10:49.607",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538071,1717506649617,"fUST",-525.9,0.00023013,2,"2024-06-04T13:10:49.617",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538072,1717506649628,"fUST",-759.52,0.00023013,2,"2024-06-04T13:10:49.628",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538073,1717506649638,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.638",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538074,1717506649647,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.647",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538075,1717506649656,"fUST",-1451.93,0.00023013,2,"2024-06-04T13:10:49.656",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538076,1717506649666,"fUST",-1423.75,0.00023013,2,"2024-06-04T13:10:49.666",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538077,1717506649676,"fUST",-3332.7,0.00023013,2,"2024-06-04T13:10:49.676",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538078,1717506649686,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.686",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538079,1717506649695,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.695",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538080,1717506649707,"fUST",-5147.82,0.00023013,2,"2024-06-04T13:10:49.707",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538081,1717506649718,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.718",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538082,1717506649728,"fUST",-1626.24,0.00023013,2,"2024-06-04T13:10:49.728",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538083,1717506649738,"fUST",-632.86,0.00023013,2,"2024-06-04T13:10:49.738",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538084,1717506649748,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.748",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538085,1717506649759,"fUST",-706.51,0.00023013,2,"2024-06-04T13:10:49.759",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538086,1717506649769,"fUST",-562.05,0.00023013,2,"2024-06-04T13:10:49.769",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538087,1717506649779,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.779",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538088,1717506649788,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.788",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538089,1717506649797,"fUST",-6059.71,0.00023013,2,"2024-06-04T13:10:49.797",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538090,1717506649807,"fUST",-552.2,0.00023013,2,"2024-06-04T13:10:49.807",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538091,1717506649816,"fUST",-1381.09,0.00023013,2,"2024-06-04T13:10:49.816",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538092,1717506649826,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.826",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538093,1717506649835,"fUST",-818.55,0.00023013,2,"2024-06-04T13:10:49.835",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538094,1717506649844,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.844",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538095,1717506649853,"fUST",-696.16,0.00023013,2,"2024-06-04T13:10:49.853",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538096,1717506649862,"fUST",-1163.0,0.00023013,2,"2024-06-04T13:10:49.862",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538097,1717506649872,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.872",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538098,1717506649881,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.881",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538099,1717506649890,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.890",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538100,1717506649899,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.899",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538101,1717506649908,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.908",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538102,1717506649917,"fUST",-701.59,0.00023013,2,"2024-06-04T13:10:49.917",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538103,1717506649925,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.925",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538104,1717506649935,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.935",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538105,1717506649944,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.944",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538106,1717506649954,"fUST",-151.0,0.00023013,2,"2024-06-04T13:10:49.954",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538107,1717506649963,"fUST",-500.0,0.00023013,2,"2024-06-04T13:10:49.963",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538108,1717506649973,"fUST",-818.44,0.00023013,2,"2024-06-04T13:10:49.973",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538109,1717506649982,"fUST",-2542.19,0.00023013,2,"2024-06-04T13:10:49.982",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538110,1717506649991,"fUST",-173.41781311,0.00023268,2,"2024-06-04T13:10:49.991",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538111,1717506650000,"fUST",-155.32500816,0.00023286,2,"2024-06-04T13:10:50.000",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538112,1717506650009,"fUST",-595.84,0.00023287,2,"2024-06-04T13:10:50.009",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538113,1717506650018,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.018",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538114,1717506650027,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.027",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538115,1717506650037,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.037",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538116,1717506650046,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.046",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538117,1717506650056,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.056",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538118,1717506650065,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.065",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538119,1717506650075,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.075",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538120,1717506650084,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.084",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538121,1717506650093,"fUST",-360.4,0.00023287,2,"2024-06-04T13:10:50.093",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538122,1717506650102,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.102",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538123,1717506650111,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.111",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538124,1717506650120,"fUST",-706.88,0.00023287,2,"2024-06-04T13:10:50.120",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538125,1717506650131,"fUST",-525.9,0.00023287,2,"2024-06-04T13:10:50.131",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538126,1717506650140,"fUST",-759.52,0.00023287,2,"2024-06-04T13:10:50.140",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538127,1717506650149,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.149",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538128,1717506650158,"fUST",-1451.93,0.00023287,2,"2024-06-04T13:10:50.158",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538129,1717506650168,"fUST",-1423.75,0.00023287,2,"2024-06-04T13:10:50.168",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538130,1717506650177,"fUST",-3332.7,0.00023287,2,"2024-06-04T13:10:50.177",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538131,1717506650186,"fUST",-438.69,0.00023287,2,"2024-06-04T13:10:50.186",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538132,1717506650195,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.195",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538133,1717506650204,"fUST",-5147.82,0.00023287,2,"2024-06-04T13:10:50.204",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538134,1717506650214,"fUST",-255.57648648,0.00023287,2,"2024-06-04T13:10:50.214",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538135,1717506650224,"fUST",-1626.24,0.00023287,2,"2024-06-04T13:10:50.224",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538136,1717506650232,"fUST",-632.86,0.00023287,2,"2024-06-04T13:10:50.232",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538137,1717506650241,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.241",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538138,1717506650250,"fUST",-706.51,0.00023287,2,"2024-06-04T13:10:50.250",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538139,1717506650259,"fUST",-562.05,0.00023287,2,"2024-06-04T13:10:50.259",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538140,1717506650269,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.269",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538141,1717506650278,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.278",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538142,1717506650287,"fUST",-6059.71,0.00023287,2,"2024-06-04T13:10:50.287",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538143,1717506650296,"fUST",-552.2,0.00023287,2,"2024-06-04T13:10:50.296",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538144,1717506650308,"fUST",-1381.09,0.00023287,2,"2024-06-04T13:10:50.308",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538145,1717506650318,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.318",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538146,1717506650327,"fUST",-818.55,0.00023287,2,"2024-06-04T13:10:50.327",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538147,1717506650336,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.336",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538148,1717506650345,"fUST",-696.16,0.00023287,2,"2024-06-04T13:10:50.345",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538149,1717506650355,"fUST",-1163.0,0.00023287,2,"2024-06-04T13:10:50.355",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538150,1717506650364,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.364",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538151,1717506650373,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.373",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538152,1717506650385,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.385",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538153,1717506650394,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.394",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538154,1717506650402,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.402",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538155,1717506650411,"fUST",-701.59,0.00023287,2,"2024-06-04T13:10:50.411",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538156,1717506650420,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.420",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538157,1717506650429,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.429",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538158,1717506650438,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.438",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538159,1717506650447,"fUST",-151.0,0.00023287,2,"2024-06-04T13:10:50.447",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538160,1717506650456,"fUST",-500.0,0.00023287,2,"2024-06-04T13:10:50.456",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538161,1717506650465,"fUST",-818.44,0.00023287,2,"2024-06-04T13:10:50.465",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538162,1717506650474,"fUST",-2542.19,0.00023287,2,"2024-06-04T13:10:50.474",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538163,1717506650484,"fUST",-151.0,0.00023474,5,"2024-06-04T13:10:50.484",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538164,1717506650494,"fUST",-151.0,0.00023474,5,"2024-06-04T13:10:50.494",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538165,1717506650504,"fUST",-1154.21657296,0.0002356,2,"2024-06-04T13:10:50.504",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538166,1717506650513,"fUST",-595.84,0.00023561,2,"2024-06-04T13:10:50.513",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538167,1717506650522,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.522",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538168,1717506650531,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.531",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538169,1717506650540,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.540",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538170,1717506650548,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.548",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538171,1717506650559,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.559",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538172,1717506650568,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.568",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538173,1717506650578,"fUST",-292.00735547,0.00023561,2,"2024-06-04T13:10:50.578",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538174,1717506650589,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.589",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538175,1717506650600,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.600",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538176,1717506650609,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.609",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538177,1717506650618,"fUST",-706.88,0.00023561,2,"2024-06-04T13:10:50.618",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538178,1717506650628,"fUST",-525.9,0.00023561,2,"2024-06-04T13:10:50.628",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538179,1717506650637,"fUST",-759.52,0.00023561,2,"2024-06-04T13:10:50.637",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538180,1717506650646,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.646",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538181,1717506650655,"fUST",-1451.93,0.00023561,2,"2024-06-04T13:10:50.655",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538182,1717506650664,"fUST",-1423.75,0.00023561,2,"2024-06-04T13:10:50.664",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538183,1717506650761,"fUST",-3332.7,0.00023561,2,"2024-06-04T13:10:50.761",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538184,1717506650771,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.771",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538185,1717506650781,"fUST",-5147.82,0.00023561,2,"2024-06-04T13:10:50.781",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538186,1717506650790,"fUST",-1626.24,0.00023561,2,"2024-06-04T13:10:50.790",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538187,1717506650799,"fUST",-632.86,0.00023561,2,"2024-06-04T13:10:50.799",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538188,1717506650809,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.809",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538189,1717506650821,"fUST",-706.51,0.00023561,2,"2024-06-04T13:10:50.821",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538190,1717506650830,"fUST",-562.05,0.00023561,2,"2024-06-04T13:10:50.830",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538191,1717506650841,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.841",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538192,1717506650850,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.850",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538193,1717506650859,"fUST",-6059.71,0.00023561,2,"2024-06-04T13:10:50.859",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538194,1717506650869,"fUST",-552.2,0.00023561,2,"2024-06-04T13:10:50.869",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538195,1717506650880,"fUST",-1381.09,0.00023561,2,"2024-06-04T13:10:50.880",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538196,1717506650889,"fUST",-229.39,0.00023561,2,"2024-06-04T13:10:50.889",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538197,1717506650899,"fUST",-818.55,0.00023561,2,"2024-06-04T13:10:50.899",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538198,1717506650908,"fUST",-576.95392334,0.00023561,2,"2024-06-04T13:10:50.908",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538199,1717506650918,"fUST",-696.16,0.00023561,2,"2024-06-04T13:10:50.918",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538200,1717506650927,"fUST",-1163.0,0.00023561,2,"2024-06-04T13:10:50.927",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538201,1717506650936,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.936",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538202,1717506650945,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.945",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538203,1717506650954,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.954",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538204,1717506650963,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.963",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538205,1717506650972,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.972",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538206,1717506650981,"fUST",-701.59,0.00023561,2,"2024-06-04T13:10:50.981",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538207,1717506650990,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.990",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538208,1717506650999,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:50.999",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538209,1717506651008,"fUST",-70.02809548,0.00023561,2,"2024-06-04T13:10:51.008",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538210,1717506651105,"fUST",-429.97190452,0.00023561,2,"2024-06-04T13:10:51.105",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538211,1717506651115,"fUST",-500.0,0.00023561,2,"2024-06-04T13:10:51.115",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538212,1717506651124,"fUST",-818.44,0.00023561,2,"2024-06-04T13:10:51.124",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538213,1717506651134,"fUST",-2542.19,0.00023561,2,"2024-06-04T13:10:51.134",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538214,1717506651143,"fUST",-261.95958839,0.00023821,2,"2024-06-04T13:10:51.143",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538215,1717506651152,"fUST",-1457.56102675,0.00023822,2,"2024-06-04T13:10:51.152",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538216,1717506651161,"fUST",-8903.96760172,0.0002383,2,"2024-06-04T13:10:51.161",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538217,1717506651172,"fUST",-6551.96449428,0.0002383,2,"2024-06-04T13:10:51.172",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538218,1717506667745,"fUST",154.93802479,9.999e-05,2,"2024-06-04T13:11:07.745",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538219,1717506679918,"fUST",194.93299377,9.999e-05,2,"2024-06-04T13:11:19.918",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538220,1717506700511,"fUST",239.37753145,9.999e-05,2,"2024-06-04T13:11:40.511",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538221,1717506701802,"fUST",659.24463131,9.999e-05,2,"2024-06-04T13:11:41.802",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538223,1717506773148,"fUST",2011.75590866,9.999e-05,2,"2024-06-04T13:12:53.148",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538224,1717506789346,"fUST",154.93802479,9.999e-05,2,"2024-06-04T13:13:09.346",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538225,1717506798232,"fUST",1341.97127634,9.999e-05,2,"2024-06-04T13:13:18.232",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538228,1717507409024,"fUST",2091.43127022,9.999e-05,2,"2024-06-04T13:23:29.024",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538229,1717507626196,"fUST",-154.93802479,0.00019987,2,"2024-06-04T13:27:06.196",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538230,1717507626217,"fUST",-165.78865953,0.00020401,2,"2024-06-04T13:27:06.217",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538231,1717507626235,"fUST",-162.93661136,0.00020499,2,"2024-06-04T13:27:06.235",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538232,1717507626253,"fUST",-528.58427928,0.000205,4,"2024-06-04T13:27:06.253",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538233,1717507626272,"fUST",-57883.80636124,0.000205,2,"2024-06-04T13:27:06.272",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538234,1717507641107,"fUST",-22116.19363876,0.000205,2,"2024-06-04T13:27:21.107",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538235,1717507641127,"fUST",-430.25504642,0.00020506,2,"2024-06-04T13:27:21.127",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538236,1717507641147,"fUST",-500.0,0.00020506,2,"2024-06-04T13:27:21.147",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538237,1717507641168,"fUST",-399.37942586,0.00020506,2,"2024-06-04T13:27:21.168",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538238,1717507641191,"fUST",-407.8726768,0.00020506,2,"2024-06-04T13:27:21.191",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538239,1717507641212,"fUST",-184.70656089,0.00020506,2,"2024-06-04T13:27:21.212",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538240,1717507641231,"fUST",-24900.0,0.00020507,2,"2024-06-04T13:27:21.231",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538241,1717507641252,"fUST",-1208.3538919,0.00020725,2,"2024-06-04T13:27:21.252",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538242,1717507641273,"fUST",-622.18052098,0.00021187,2,"2024-06-04T13:27:21.273",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538243,1717507641296,"fUST",-15224.01303417,0.0002191,2,"2024-06-04T13:27:21.296",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538244,1717507641316,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.316",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538245,1717507641338,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.338",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538246,1717507641358,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.358",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538247,1717507641379,"fUST",-494.89262078,0.00021917,2,"2024-06-04T13:27:21.379",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538248,1717507641399,"fUST",-219.97,0.00021917,2,"2024-06-04T13:27:21.399",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538249,1717507641418,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.418",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538250,1717507641438,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.438",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538251,1717507641459,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.459",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538252,1717507641479,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.479",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538253,1717507641498,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.498",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538254,1717507641519,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.519",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538255,1717507641540,"fUST",-500.45,0.00021917,2,"2024-06-04T13:27:21.540",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538256,1717507641559,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.559",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538257,1717507641580,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.580",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538258,1717507641604,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.604",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538259,1717507641624,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.624",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538260,1717507641644,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.644",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538261,1717507641666,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.666",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538262,1717507641686,"fUST",-579.73,0.00021917,2,"2024-06-04T13:27:21.686",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538263,1717507641708,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.708",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538264,1717507641727,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.727",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538265,1717507641747,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.747",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538266,1717507641768,"fUST",-418.76096871,0.00021917,2,"2024-06-04T13:27:21.768",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538267,1717507641788,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.788",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538268,1717507641808,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.808",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538269,1717507641828,"fUST",-500.7,0.00021917,2,"2024-06-04T13:27:21.828",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538270,1717507641849,"fUST",-3646.37,0.00021917,2,"2024-06-04T13:27:21.849",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538271,1717507641870,"fUST",-1151.92,0.00021917,2,"2024-06-04T13:27:21.870",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538272,1717507641890,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.890",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538273,1717507641909,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.909",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538274,1717507641929,"fUST",-537.99,0.00021917,2,"2024-06-04T13:27:21.929",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538275,1717507641950,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.950",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538276,1717507641971,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.971",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538277,1717507641991,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:21.991",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538278,1717507642011,"fUST",-4292.3,0.00021917,2,"2024-06-04T13:27:22.011",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538279,1717507642033,"fUST",-978.27,0.00021917,2,"2024-06-04T13:27:22.033",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538280,1717507642053,"fUST",-823.79,0.00021917,2,"2024-06-04T13:27:22.053",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538281,1717507642074,"fUST",-579.8,0.00021917,2,"2024-06-04T13:27:22.074",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538282,1717507642095,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.095",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538283,1717507642116,"fUST",-2360.66,0.00021917,2,"2024-06-04T13:27:22.116",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538284,1717507642136,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.136",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538285,1717507642156,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.156",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538286,1717507642176,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.176",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538287,1717507642196,"fUST",-524.39,0.00021917,2,"2024-06-04T13:27:22.196",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538288,1717507642218,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.218",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538289,1717507642239,"fUST",-433.65,0.00021917,2,"2024-06-04T13:27:22.239",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538290,1717507642259,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.259",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538291,1717507642280,"fUST",-1800.72,0.00021917,2,"2024-06-04T13:27:22.280",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538292,1717507642300,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.300",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538293,1717507642322,"fUST",-1028.45,0.00021917,2,"2024-06-04T13:27:22.322",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538294,1717507642345,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.345",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538295,1717507642365,"fUST",-500.0,0.00021917,2,"2024-06-04T13:27:22.365",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538296,1717507642386,"fUST",-1008.49,0.00021917,2,"2024-06-04T13:27:22.386",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538297,1717507642411,"fUST",-17165.36025324,0.00022191,7,"2024-06-04T13:27:22.411",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538298,1717507642432,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.432",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538299,1717507642454,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.454",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538300,1717507642476,"fUST",-534.86628068,0.00022191,2,"2024-06-04T13:27:22.476",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538301,1717507642496,"fUST",-527.77848377,0.00022191,2,"2024-06-04T13:27:22.496",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538302,1717507642517,"fUST",-500.45,0.00022191,2,"2024-06-04T13:27:22.517",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538303,1717507642538,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.538",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538304,1717507642558,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.558",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538305,1717507642579,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.579",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538306,1717507642605,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.605",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538307,1717507642627,"fUST",-431.31799225,0.00022191,2,"2024-06-04T13:27:22.627",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538308,1717507642648,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.648",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538309,1717507642671,"fUST",-579.73,0.00022191,2,"2024-06-04T13:27:22.671",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538310,1717507642692,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.692",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538311,1717507642713,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.713",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538312,1717507642732,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.732",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538313,1717507642753,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.753",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538314,1717507642773,"fUST",-500.7,0.00022191,2,"2024-06-04T13:27:22.773",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538315,1717507642794,"fUST",-3646.37,0.00022191,2,"2024-06-04T13:27:22.794",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538316,1717507642814,"fUST",-1151.92,0.00022191,2,"2024-06-04T13:27:22.814",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538317,1717507642834,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.834",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538318,1717507642855,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.855",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538319,1717507642875,"fUST",-537.99,0.00022191,2,"2024-06-04T13:27:22.875",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538320,1717507642896,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.896",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538321,1717507642917,"fUST",-360.7650612,0.00022191,2,"2024-06-04T13:27:22.917",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538322,1717507642940,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:22.940",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538323,1717507642963,"fUST",-4292.3,0.00022191,2,"2024-06-04T13:27:22.963",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538324,1717507642985,"fUST",-978.27,0.00022191,2,"2024-06-04T13:27:22.985",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538325,1717507643004,"fUST",-823.79,0.00022191,2,"2024-06-04T13:27:23.004",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538326,1717507643026,"fUST",-579.8,0.00022191,2,"2024-06-04T13:27:23.026",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538327,1717507643046,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:23.046",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538328,1717507643067,"fUST",-2360.66,0.00022191,2,"2024-06-04T13:27:23.067",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538329,1717507643087,"fUST",-482.68673851,0.00022191,2,"2024-06-04T13:27:23.087",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538330,1717507643107,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:23.107",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538331,1717507643126,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:23.126",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538332,1717507643146,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:23.146",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538333,1717507643165,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:23.165",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538334,1717507643186,"fUST",-1800.72,0.00022191,2,"2024-06-04T13:27:23.186",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538335,1717507643208,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:23.208",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538336,1717507643229,"fUST",-1028.45,0.00022191,2,"2024-06-04T13:27:23.229",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538337,1717507643250,"fUST",-256.17288975,0.00022191,2,"2024-06-04T13:27:23.250",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538338,1717507643270,"fUST",-500.0,0.00022191,2,"2024-06-04T13:27:23.270",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538339,1717507643290,"fUST",-1008.49,0.00022191,2,"2024-06-04T13:27:23.290",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538340,1717507643310,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.310",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538341,1717507643330,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.330",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538342,1717507643350,"fUST",-500.45,0.00022465,2,"2024-06-04T13:27:23.350",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538343,1717507643369,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.369",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538344,1717507643389,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.389",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538345,1717507643410,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.410",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538346,1717507643430,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.430",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538347,1717507643454,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.454",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538348,1717507643474,"fUST",-579.73,0.00022465,2,"2024-06-04T13:27:23.474",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538349,1717507643493,"fUST",-501.53159937,0.00022465,2,"2024-06-04T13:27:23.493",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538350,1717507643513,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.513",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538351,1717507643534,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.534",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538352,1717507643554,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.554",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538353,1717507643574,"fUST",-500.7,0.00022465,2,"2024-06-04T13:27:23.574",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538354,1717507643600,"fUST",-3646.37,0.00022465,2,"2024-06-04T13:27:23.600",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538355,1717507643621,"fUST",-1151.92,0.00022465,2,"2024-06-04T13:27:23.621",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538356,1717507643641,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.641",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538357,1717507643662,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.662",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538358,1717507643686,"fUST",-537.99,0.00022465,2,"2024-06-04T13:27:23.686",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538359,1717507643710,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.710",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538360,1717507643730,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.730",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538361,1717507643751,"fUST",-4292.3,0.00022465,2,"2024-06-04T13:27:23.751",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538362,1717507643772,"fUST",-978.27,0.00022465,2,"2024-06-04T13:27:23.772",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538363,1717507643888,"fUST",-823.79,0.00022465,2,"2024-06-04T13:27:23.888",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538364,1717507643912,"fUST",-579.8,0.00022465,2,"2024-06-04T13:27:23.912",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538365,1717507643934,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.934",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538366,1717507643958,"fUST",-2360.66,0.00022465,2,"2024-06-04T13:27:23.958",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538367,1717507643978,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.978",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538368,1717507643999,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:23.999",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538369,1717507644020,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:24.020",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538370,1717507644042,"fUST",-597.12,0.00022465,2,"2024-06-04T13:27:24.042",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538371,1717507644064,"fUST",-1800.72,0.00022465,2,"2024-06-04T13:27:24.064",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538372,1717507644087,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:24.087",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538373,1717507644108,"fUST",-1028.45,0.00022465,2,"2024-06-04T13:27:24.108",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538374,1717507644128,"fUST",-500.0,0.00022465,2,"2024-06-04T13:27:24.128",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538375,1717507644154,"fUST",-1008.49,0.00022465,2,"2024-06-04T13:27:24.154",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538376,1717507644174,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.174",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538377,1717507644194,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.194",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538378,1717507644215,"fUST",-500.45,0.00022739,2,"2024-06-04T13:27:24.215",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538379,1717507644236,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.236",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538380,1717507644256,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.256",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538381,1717507644277,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.277",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538382,1717507644297,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.297",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538383,1717507644317,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.317",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538384,1717507644338,"fUST",-579.73,0.00022739,2,"2024-06-04T13:27:24.338",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538385,1717507644358,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.358",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538386,1717507644379,"fUST",-219.42784263,0.00022739,2,"2024-06-04T13:27:24.379",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538387,1717507644399,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.399",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538388,1717507644432,"fUST",-500.7,0.00022739,2,"2024-06-04T13:27:24.432",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538389,1717507644459,"fUST",-3646.37,0.00022739,2,"2024-06-04T13:27:24.459",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538390,1717507644484,"fUST",-1151.92,0.00022739,2,"2024-06-04T13:27:24.484",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538391,1717507644506,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.506",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538392,1717507644527,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.527",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538393,1717507644551,"fUST",-537.99,0.00022739,2,"2024-06-04T13:27:24.551",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538394,1717507644573,"fUST",-251.05,0.00022739,2,"2024-06-04T13:27:24.573",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538395,1717507644600,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.600",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538396,1717507644623,"fUST",-4292.3,0.00022739,2,"2024-06-04T13:27:24.623",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538397,1717507644647,"fUST",-978.27,0.00022739,2,"2024-06-04T13:27:24.647",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538398,1717507644668,"fUST",-823.79,0.00022739,2,"2024-06-04T13:27:24.668",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538399,1717507644692,"fUST",-579.8,0.00022739,2,"2024-06-04T13:27:24.692",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538400,1717507644714,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.714",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538401,1717507644736,"fUST",-2360.66,0.00022739,2,"2024-06-04T13:27:24.736",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538402,1717507644759,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.759",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538403,1717507644780,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.780",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538404,1717507644802,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.802",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538405,1717507644825,"fUST",-1800.72,0.00022739,2,"2024-06-04T13:27:24.825",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538406,1717507644846,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.846",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538407,1717507644868,"fUST",-1028.45,0.00022739,2,"2024-06-04T13:27:24.868",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538408,1717507644889,"fUST",-500.0,0.00022739,2,"2024-06-04T13:27:24.889",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538409,1717507644910,"fUST",-1008.49,0.00022739,2,"2024-06-04T13:27:24.910",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538410,1717507644931,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:24.931",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538411,1717507644951,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:24.951",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538412,1717507644974,"fUST",-500.45,0.00023013,2,"2024-06-04T13:27:24.974",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538413,1717507644995,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:24.995",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538414,1717507645016,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.016",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538415,1717507645038,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.038",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538416,1717507645058,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.058",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538417,1717507645079,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.079",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538418,1717507645101,"fUST",-579.73,0.00023013,2,"2024-06-04T13:27:25.101",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538419,1717507645122,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.122",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538420,1717507645142,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.142",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538421,1717507645162,"fUST",-500.7,0.00023013,2,"2024-06-04T13:27:25.162",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538422,1717507645183,"fUST",-3646.37,0.00023013,2,"2024-06-04T13:27:25.183",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538423,1717507645204,"fUST",-1151.92,0.00023013,2,"2024-06-04T13:27:25.204",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538424,1717507645223,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.223",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538425,1717507645243,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.243",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538426,1717507645264,"fUST",-537.99,0.00023013,2,"2024-06-04T13:27:25.264",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538427,1717507645285,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.285",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538428,1717507645306,"fUST",-4292.3,0.00023013,2,"2024-06-04T13:27:25.306",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538429,1717507645327,"fUST",-978.27,0.00023013,2,"2024-06-04T13:27:25.327",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538430,1717507645346,"fUST",-823.79,0.00023013,2,"2024-06-04T13:27:25.346",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538431,1717507645369,"fUST",-579.8,0.00023013,2,"2024-06-04T13:27:25.369",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538432,1717507645390,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.390",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538433,1717507645413,"fUST",-2360.66,0.00023013,2,"2024-06-04T13:27:25.413",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538434,1717507645433,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.433",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538435,1717507645452,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.452",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538436,1717507645474,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.474",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538437,1717507645498,"fUST",-1800.72,0.00023013,2,"2024-06-04T13:27:25.498",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538438,1717507645518,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.518",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538439,1717507645539,"fUST",-1028.45,0.00023013,2,"2024-06-04T13:27:25.539",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538440,1717507645559,"fUST",-500.0,0.00023013,2,"2024-06-04T13:27:25.559",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538441,1717507645581,"fUST",-1008.49,0.00023013,2,"2024-06-04T13:27:25.581",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538442,1717507645605,"fUST",-3068.80547799,0.00023285,2,"2024-06-04T13:27:25.605",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538443,1717507645625,"fUST",-187.12639134,0.00023285,2,"2024-06-04T13:27:25.625",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538444,1717507645646,"fUST",-1225.10827722,0.00023286,2,"2024-06-04T13:27:25.646",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538445,1717507645666,"fUST",-1310.94355062,0.00023286,2,"2024-06-04T13:27:25.666",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538446,1717507645691,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.691",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538447,1717507645713,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.713",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538448,1717507645734,"fUST",-500.45,0.00023287,2,"2024-06-04T13:27:25.734",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538449,1717507645753,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.753",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538450,1717507645774,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.774",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538451,1717507645795,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.795",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538452,1717507645816,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.816",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538453,1717507645837,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.837",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538454,1717507645857,"fUST",-579.73,0.00023287,2,"2024-06-04T13:27:25.857",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538455,1717507645877,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.877",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538456,1717507645897,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.897",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538457,1717507645918,"fUST",-500.7,0.00023287,2,"2024-06-04T13:27:25.918",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538458,1717507645940,"fUST",-3646.37,0.00023287,2,"2024-06-04T13:27:25.940",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538459,1717507645964,"fUST",-1151.92,0.00023287,2,"2024-06-04T13:27:25.964",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538460,1717507645983,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:25.983",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538461,1717507646004,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:26.004",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538462,1717507646024,"fUST",-537.99,0.00023287,2,"2024-06-04T13:27:26.024",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538463,1717507646045,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:26.045",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538464,1717507646068,"fUST",-4292.3,0.00023287,2,"2024-06-04T13:27:26.068",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538465,1717507646091,"fUST",-978.27,0.00023287,2,"2024-06-04T13:27:26.091",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538466,1717507646110,"fUST",-823.79,0.00023287,2,"2024-06-04T13:27:26.110",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538467,1717507646131,"fUST",-579.8,0.00023287,2,"2024-06-04T13:27:26.131",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538468,1717507646151,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:26.151",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538469,1717507646175,"fUST",-2360.66,0.00023287,2,"2024-06-04T13:27:26.175",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538470,1717507646195,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:26.195",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538471,1717507646216,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:26.216",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538472,1717507646235,"fUST",-151.0,0.00023287,2,"2024-06-04T13:27:26.235",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538473,1717507646258,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:26.258",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538474,1717507646280,"fUST",-1800.72,0.00023287,2,"2024-06-04T13:27:26.280",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538475,1717507646302,"fUST",-151.0,0.00023287,2,"2024-06-04T13:27:26.302",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538476,1717507646324,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:26.324",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538477,1717507646346,"fUST",-1028.45,0.00023287,2,"2024-06-04T13:27:26.346",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538478,1717507646368,"fUST",-500.0,0.00023287,2,"2024-06-04T13:27:26.368",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538479,1717507646390,"fUST",-1008.49,0.00023287,2,"2024-06-04T13:27:26.390",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538480,1717507646411,"fUST",-4234.71341694,0.00023407,2,"2024-06-04T13:27:26.411",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538481,1717507646430,"fUST",-6948.73950722,0.00023461,3,"2024-06-04T13:27:26.430",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538482,1717507646452,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.452",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538483,1717507646472,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.472",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538484,1717507646494,"fUST",-500.45,0.00023561,2,"2024-06-04T13:27:26.494",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538485,1717507646514,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.514",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538486,1717507646533,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.533",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538487,1717507646554,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.554",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538488,1717507646574,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.574",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538489,1717507646597,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.597",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538490,1717507646618,"fUST",-579.73,0.00023561,2,"2024-06-04T13:27:26.618",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538491,1717507646639,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.639",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538492,1717507646659,"fUST",-191.232516,0.00023561,2,"2024-06-04T13:27:26.659",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538493,1717507646680,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.680",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538494,1717507646813,"fUST",-500.7,0.00023561,2,"2024-06-04T13:27:26.813",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538495,1717507646834,"fUST",-3646.37,0.00023561,2,"2024-06-04T13:27:26.834",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538496,1717507646854,"fUST",-1151.92,0.00023561,2,"2024-06-04T13:27:26.854",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538497,1717507646874,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.874",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538498,1717507646894,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.894",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538499,1717507646914,"fUST",-537.99,0.00023561,2,"2024-06-04T13:27:26.914",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538500,1717507646934,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:26.934",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538501,1717507646954,"fUST",-4292.3,0.00023561,2,"2024-06-04T13:27:26.954",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538502,1717507646975,"fUST",-978.27,0.00023561,2,"2024-06-04T13:27:26.975",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538503,1717507646994,"fUST",-823.79,0.00023561,2,"2024-06-04T13:27:26.994",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538504,1717507647014,"fUST",-579.8,0.00023561,2,"2024-06-04T13:27:27.014",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538505,1717507647034,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:27.034",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538506,1717507647058,"fUST",-2360.66,0.00023561,2,"2024-06-04T13:27:27.058",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538507,1717507647077,"fUST",-584.46,0.00023561,2,"2024-06-04T13:27:27.077",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538508,1717507647098,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:27.098",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538509,1717507647118,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:27.118",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538510,1717507647139,"fUST",-1800.72,0.00023561,2,"2024-06-04T13:27:27.139",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538511,1717507647159,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:27.159",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538512,1717507647179,"fUST",-1028.45,0.00023561,2,"2024-06-04T13:27:27.179",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538513,1717507647201,"fUST",-500.0,0.00023561,2,"2024-06-04T13:27:27.201",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538514,1717507647221,"fUST",-1008.49,0.00023561,2,"2024-06-04T13:27:27.221",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538515,1717507647241,"fUST",-48423.29511861,0.0002383,2,"2024-06-04T13:27:27.241",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538516,1717507647260,"fUST",-155.07786264,0.00023833,2,"2024-06-04T13:27:27.260",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538517,1717507647280,"fUST",-691.54705652,0.00023833,2,"2024-06-04T13:27:27.280",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538518,1717507647300,"fUST",-155.19258817,0.00023833,2,"2024-06-04T13:27:27.300",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538519,1717507647319,"fUST",-246.14574365,0.00023833,2,"2024-06-04T13:27:27.319",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538520,1717507647338,"fUST",-155.24553724,0.00023833,2,"2024-06-04T13:27:27.338",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538521,1717507647357,"fUST",-523.07145805,0.00023833,2,"2024-06-04T13:27:27.357",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538522,1717507647377,"fUST",-299.46603205,0.00023833,2,"2024-06-04T13:27:27.377",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538523,1717507647396,"fUST",-302.4153738,0.00023833,2,"2024-06-04T13:27:27.396",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538524,1717507647416,"fUST",-827.63286924,0.00023833,2,"2024-06-04T13:27:27.416",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538525,1717507647436,"fUST",-914.58601949,0.00023833,2,"2024-06-04T13:27:27.436",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538526,1717507647455,"fUST",-159.02867541,0.00023834,2,"2024-06-04T13:27:27.455",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538527,1717507647475,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.475",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538528,1717507647494,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.494",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538529,1717507647514,"fUST",-500.45,0.00023835,2,"2024-06-04T13:27:27.514",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538530,1717507647535,"fUST",-580.19757704,0.00023835,2,"2024-06-04T13:27:27.535",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538531,1717507647556,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.556",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538532,1717507647576,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.576",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538533,1717507647600,"fUST",-527.56692018,0.00023835,2,"2024-06-04T13:27:27.600",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538534,1717507647620,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.620",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538535,1717507647641,"fUST",-579.73,0.00023835,2,"2024-06-04T13:27:27.641",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538536,1717507647661,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.661",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538537,1717507647683,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.683",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538538,1717507647703,"fUST",-500.7,0.00023835,2,"2024-06-04T13:27:27.703",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538539,1717507647725,"fUST",-3646.37,0.00023835,2,"2024-06-04T13:27:27.725",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538540,1717507647747,"fUST",-1151.92,0.00023835,2,"2024-06-04T13:27:27.747",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538541,1717507647766,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.766",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538542,1717507647795,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.795",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538543,1717507647814,"fUST",-537.99,0.00023835,2,"2024-06-04T13:27:27.814",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538544,1717507647834,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.834",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538545,1717507647854,"fUST",-4292.3,0.00023835,2,"2024-06-04T13:27:27.854",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538546,1717507647875,"fUST",-978.27,0.00023835,2,"2024-06-04T13:27:27.875",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538547,1717507647894,"fUST",-823.79,0.00023835,2,"2024-06-04T13:27:27.894",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538548,1717507647915,"fUST",-579.8,0.00023835,2,"2024-06-04T13:27:27.915",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538549,1717507647936,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.936",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538550,1717507647959,"fUST",-2360.66,0.00023835,2,"2024-06-04T13:27:27.959",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538551,1717507647980,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:27.980",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538552,1717507648001,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:28.001",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538553,1717507648023,"fUST",-1800.72,0.00023835,2,"2024-06-04T13:27:28.023",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538554,1717507648043,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:28.043",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538555,1717507648067,"fUST",-1028.45,0.00023835,2,"2024-06-04T13:27:28.067",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538556,1717507648089,"fUST",-500.0,0.00023835,2,"2024-06-04T13:27:28.089",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538557,1717507648109,"fUST",-1008.49,0.00023835,2,"2024-06-04T13:27:28.109",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538558,1717507648128,"fUST",-459.50098695,0.00023845,2,"2024-06-04T13:27:28.128",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538559,1717507648151,"fUST",-155.17921195,0.00023846,2,"2024-06-04T13:27:28.151",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538560,1717507648172,"fUST",-1470.2745826,0.00023846,2,"2024-06-04T13:27:28.172",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538561,1717507648194,"fUST",-155.07883069,0.00023846,2,"2024-06-04T13:27:28.194",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538562,1717507648214,"fUST",-155.17863782,0.00023846,2,"2024-06-04T13:27:28.214",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538563,1717507648238,"fUST",-310.74337664,0.00023846,2,"2024-06-04T13:27:28.238",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538564,1717507648261,"fUST",-549.60877585,0.00023846,2,"2024-06-04T13:27:28.261",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538565,1717507648281,"fUST",-207.24287142,0.00023846,2,"2024-06-04T13:27:28.281",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538566,1717507648301,"fUST",-210.39380729,0.00023846,2,"2024-06-04T13:27:28.301",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538567,1717507648320,"fUST",-157.51495545,0.00023846,2,"2024-06-04T13:27:28.320",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538568,1717507648339,"fUST",-834.73279999,0.00023846,2,"2024-06-04T13:27:28.339",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538569,1717507648358,"fUST",-262.6467043,0.00023847,2,"2024-06-04T13:27:28.358",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538570,1717507648377,"fUST",-10626.64848689,0.00023847,2,"2024-06-04T13:27:28.377",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538571,1717507648397,"fUST",-3044.71844752,0.00023847,2,"2024-06-04T13:27:28.397",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538572,1717507648417,"fUST",-249.13951655,0.00023847,2,"2024-06-04T13:27:28.417",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538573,1717507648436,"fUST",-157.91066825,0.00023847,2,"2024-06-04T13:27:28.436",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538574,1717507648457,"fUST",-248.27714419,0.00023848,2,"2024-06-04T13:27:28.457",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538575,1717507648477,"fUST",-187.08418333,0.00023848,2,"2024-06-04T13:27:28.477",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538576,1717507648497,"fUST",-2006.40754201,0.00023848,2,"2024-06-04T13:27:28.497",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538577,1717507648516,"fUST",-5821.54932958,0.00023848,2,"2024-06-04T13:27:28.516",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538578,1717507648538,"fUST",-154.9690062,0.00023849,2,"2024-06-04T13:27:28.538",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538579,1717507648560,"fUST",-23335.47152736,0.0002385,2,"2024-06-04T13:27:28.560",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538610,1717507835400,"fUST",-383.7998292,0.0001873,2,"2024-06-04T13:30:35.400",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538618,1717507835485,"fUST",-790.3654019,0.0001873,2,"2024-06-04T13:30:35.485",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538620,1717507835495,"fUST",-414.78701398,0.00021735,2,"2024-06-04T13:30:35.495",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538622,1717507835504,"fUST",-168.2186168,0.00021817,2,"2024-06-04T13:30:35.504",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538624,1717507835514,"fUST",-19292.48922816,0.00021916,2,"2024-06-04T13:30:35.514",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538626,1717507835524,"fUST",-2430.91,0.00021917,2,"2024-06-04T13:30:35.524",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538628,1717507835534,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:35.534",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538630,1717507835543,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:35.543",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538632,1717507835552,"fUST",-767.95,0.00021917,2,"2024-06-04T13:30:35.552",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538634,1717507835562,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:35.562",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538635,1717507835571,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:35.571",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538636,1717507835586,"fUST",-2861.53,0.00021917,2,"2024-06-04T13:30:35.586",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538637,1717507835595,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:35.595",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538638,1717507835604,"fUST",-652.18,0.00021917,2,"2024-06-04T13:30:35.604",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538639,1717507835614,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:35.614",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538640,1717507835623,"fUST",-549.19,0.00021917,2,"2024-06-04T13:30:35.623",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538641,1717507835633,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:35.633",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538642,1717507835642,"fUST",-485.35890739,0.00021917,2,"2024-06-04T13:30:35.642",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538815,1717507841654,"fUST",-14.64109261,0.00021917,2,"2024-06-04T13:30:41.654",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538816,1717507841667,"fUST",-1066.59282571,0.00021917,2,"2024-06-04T13:30:41.667",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538817,1717507841679,"fUST",-507.18717429,0.00021917,2,"2024-06-04T13:30:41.679",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538818,1717507841689,"fUST",-491.19453958,0.00021917,2,"2024-06-04T13:30:41.689",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538824,1717507842180,"fUST",-8.80546042,0.00021917,2,"2024-06-04T13:30:42.180",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538825,1717507842190,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:42.190",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538826,1717507842200,"fUST",-1200.48,0.00021917,2,"2024-06-04T13:30:42.200",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538827,1717507842209,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:42.209",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538828,1717507842219,"fUST",-500.0,0.00021917,2,"2024-06-04T13:30:42.219",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538829,1717507842229,"fUST",-295.75905682,0.00021917,2,"2024-06-04T13:30:42.229",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538862,1717507843910,"fUST",-389.87094318,0.00021917,2,"2024-06-04T13:30:43.910",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538863,1717507843919,"fUST",-2430.91,0.00022191,2,"2024-06-04T13:30:43.919",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538864,1717507843929,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:43.929",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538865,1717507843939,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:43.939",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538866,1717507843949,"fUST",-767.95,0.00022191,2,"2024-06-04T13:30:43.949",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538867,1717507843958,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:43.958",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538868,1717507843967,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:43.967",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538869,1717507843976,"fUST",-2861.53,0.00022191,2,"2024-06-04T13:30:43.976",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538870,1717507843986,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:43.986",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538871,1717507843996,"fUST",-652.18,0.00022191,2,"2024-06-04T13:30:43.996",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538872,1717507844005,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:44.005",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538873,1717507844015,"fUST",-549.19,0.00022191,2,"2024-06-04T13:30:44.015",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538874,1717507844024,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:44.024",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538875,1717507844033,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:44.033",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538876,1717507844043,"fUST",-1573.78,0.00022191,2,"2024-06-04T13:30:44.043",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538877,1717507844052,"fUST",-201.30846082,0.00022191,2,"2024-06-04T13:30:44.052",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538878,1717507844062,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:44.062",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538879,1717507844071,"fUST",-1200.48,0.00022191,2,"2024-06-04T13:30:44.071",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538880,1717507844081,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:44.081",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538881,1717507844091,"fUST",-500.0,0.00022191,2,"2024-06-04T13:30:44.091",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538882,1717507844101,"fUST",-685.63,0.00022191,2,"2024-06-04T13:30:44.101",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538883,1717507844110,"fUST",-2430.91,0.00022465,2,"2024-06-04T13:30:44.110",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538884,1717507844120,"fUST",-500.0,0.00022465,2,"2024-06-04T13:30:44.120",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538885,1717507844133,"fUST",-500.0,0.00022465,2,"2024-06-04T13:30:44.133",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538886,1717507844142,"fUST",-767.95,0.00022465,2,"2024-06-04T13:30:44.142",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538887,1717507844152,"fUST",-500.0,0.00022465,2,"2024-06-04T13:30:44.152",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538888,1717507844161,"fUST",-500.0,0.00022465,2,"2024-06-04T13:30:44.161",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538889,1717507844172,"fUST",-2861.53,0.00022465,2,"2024-06-04T13:30:44.172",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538890,1717507844181,"fUST",-500.0,0.00022465,2,"2024-06-04T13:30:44.181",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538891,1717507844190,"fUST",-652.18,0.00022465,2,"2024-06-04T13:30:44.190",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538892,1717507844199,"fUST",-500.0,0.00022465,2,"2024-06-04T13:30:44.199",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538893,1717507844207,"fUST",-549.19,0.00022465,2,"2024-06-04T13:30:44.207",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538894,1717507844216,"fUST",-500.0,0.00022465,2,"2024-06-04T13:30:44.216",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538895,1717507844225,"fUST",-72.74973812,0.00022465,2,"2024-06-04T13:30:44.225",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538907,1717507885374,"fUST",1500.09697047,9.999e-05,2,"2024-06-04T13:31:25.374",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538910,1717507991220,"fUST",3853.69271652,0.00029871,40,"2024-06-04T13:33:11.220",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538921,1717508391704,"fUST",154.93802479,9.999e-05,2,"2024-06-04T13:39:51.704",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538924,1717508804035,"fUST",936.0,0.00029864,120,"2024-06-04T13:46:44.035",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538925,1717508840194,"fUST",-154.93802479,0.00019844,2,"2024-06-04T13:47:20.194",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538926,1717508840217,"fUST",-171.527899,0.00019845,2,"2024-06-04T13:47:20.217",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538927,1717508840240,"fUST",-24900.0,0.00020102,2,"2024-06-04T13:47:20.240",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538928,1717508840264,"fUST",-272.9331019,0.00020144,2,"2024-06-04T13:47:20.264",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538929,1717508840288,"fUST",-276.52467599,0.00020365,2,"2024-06-04T13:47:20.288",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538930,1717508840312,"fUST",-528.58427928,0.00021041,4,"2024-06-04T13:47:20.312",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538931,1717508840335,"fUST",-5229.31513931,0.00021042,2,"2024-06-04T13:47:20.335",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538932,1717508840359,"fUST",-214.18143467,0.00021045,2,"2024-06-04T13:47:20.359",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538933,1717508840382,"fUST",-498.0,0.00021145,2,"2024-06-04T13:47:20.382",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538934,1717508840406,"fUST",-150.0,0.00021145,2,"2024-06-04T13:47:20.406",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538935,1717508840429,"fUST",-151.0,0.00021903,5,"2024-06-04T13:47:20.429",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538936,1717508840452,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.452",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538937,1717508840476,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.476",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538938,1717508840499,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.499",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538939,1717508840520,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.520",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538940,1717508840544,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.544",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538941,1717508840567,"fUST",-517.62312298,0.00021917,2,"2024-06-04T13:47:20.567",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538942,1717508840589,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.589",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538943,1717508840611,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.611",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538944,1717508840634,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.634",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538945,1717508840656,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.656",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538946,1717508840678,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.678",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538947,1717508840701,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.701",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538948,1717508840723,"fUST",-430.24007195,0.00021917,2,"2024-06-04T13:47:20.723",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538949,1717508840745,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.745",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538950,1717508840767,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.767",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538951,1717508840790,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.790",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538952,1717508840814,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.814",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538953,1717508840837,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:20.837",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538954,1717508841006,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.006",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538955,1717508841033,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.033",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538956,1717508841053,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.053",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538957,1717508841075,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.075",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538958,1717508841094,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.094",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538959,1717508841114,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.114",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538960,1717508841135,"fUST",-561.71,0.00021917,2,"2024-06-04T13:47:21.135",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538961,1717508841157,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.157",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538962,1717508841176,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.176",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538963,1717508841198,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.198",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538964,1717508841218,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.218",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538965,1717508841241,"fUST",-2390.97,0.00021917,2,"2024-06-04T13:47:21.241",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538966,1717508841262,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.262",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538967,1717508841283,"fUST",-747.52,0.00021917,2,"2024-06-04T13:47:21.283",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538968,1717508841305,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.305",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538969,1717508841326,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.326",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538970,1717508841348,"fUST",-528.6,0.00021917,2,"2024-06-04T13:47:21.348",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538971,1717508841368,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.368",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538972,1717508841388,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.388",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538973,1717508841410,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.410",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538974,1717508841432,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.432",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538975,1717508841452,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.452",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538976,1717508841474,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.474",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538977,1717508841496,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.496",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538978,1717508841520,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.520",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538979,1717508841542,"fUST",-2759.66,0.00021917,2,"2024-06-04T13:47:21.542",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538980,1717508841563,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.563",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538981,1717508841586,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.586",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538982,1717508841607,"fUST",-733.68,0.00021917,2,"2024-06-04T13:47:21.607",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538983,1717508841627,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.627",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538984,1717508841647,"fUST",-589.27,0.00021917,2,"2024-06-04T13:47:21.647",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538985,1717508841670,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.670",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538986,1717508841693,"fUST",-2266.29,0.00021917,2,"2024-06-04T13:47:21.693",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538987,1717508841713,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.713",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538988,1717508841733,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.733",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538989,1717508841753,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.753",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538990,1717508841775,"fUST",-491.28,0.00021917,2,"2024-06-04T13:47:21.775",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538991,1717508841795,"fUST",-298.56,0.00021917,2,"2024-06-04T13:47:21.795",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538992,1717508841815,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.815",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538993,1717508841836,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.836",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538994,1717508841855,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.855",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538995,1717508841877,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.877",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538996,1717508841900,"fUST",-1347.01,0.00021917,2,"2024-06-04T13:47:21.900",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538997,1717508841920,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.920",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538998,1717508841942,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:21.942",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328538999,1717508841961,"fUST",-474.42685414,0.00021917,2,"2024-06-04T13:47:21.961",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539000,1717508841981,"fUST",-721.59,0.00021917,2,"2024-06-04T13:47:21.981",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539001,1717508842003,"fUST",-592.0,0.00021917,2,"2024-06-04T13:47:22.003",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539002,1717508842025,"fUST",-483.28,0.00021917,2,"2024-06-04T13:47:22.025",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539003,1717508842046,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:22.046",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539004,1717508842067,"fUST",-591.18250318,0.00021917,2,"2024-06-04T13:47:22.067",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539005,1717508842088,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:22.088",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539006,1717508842110,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:22.110",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539007,1717508842130,"fUST",-789.65,0.00021917,2,"2024-06-04T13:47:22.130",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539008,1717508842151,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:22.151",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539009,1717508842171,"fUST",-500.0,0.00021917,2,"2024-06-04T13:47:22.171",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539010,1717508842192,"fUST",-214.18143463,0.00022167,2,"2024-06-04T13:47:22.192",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539011,1717508842213,"fUST",-624.31,0.00022189,2,"2024-06-04T13:47:22.213",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539012,1717508842233,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.233",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539013,1717508842252,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.252",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539014,1717508842274,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.274",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539015,1717508842293,"fUST",-169.11403742,0.0002219,2,"2024-06-04T13:47:22.293",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539016,1717508842313,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.313",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539017,1717508842334,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.334",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539018,1717508842354,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.354",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539019,1717508842374,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.374",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539020,1717508842394,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.394",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539021,1717508842413,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.413",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539022,1717508842434,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.434",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539023,1717508842453,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.453",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539024,1717508842474,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.474",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539025,1717508842495,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.495",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539026,1717508842514,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.514",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539027,1717508842534,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.534",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539028,1717508842554,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.554",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539029,1717508842574,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.574",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539030,1717508842595,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.595",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539031,1717508842616,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.616",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539032,1717508842636,"fUST",-527.35014866,0.0002219,2,"2024-06-04T13:47:22.636",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539033,1717508842657,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.657",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539034,1717508842676,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.676",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539035,1717508842698,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.698",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539036,1717508842720,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.720",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539037,1717508842741,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.741",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539038,1717508842762,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.762",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539039,1717508842782,"fUST",-501.93283514,0.0002219,2,"2024-06-04T13:47:22.782",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539040,1717508842803,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.803",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539041,1717508842823,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.823",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539042,1717508842845,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.845",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539043,1717508842865,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.865",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539044,1717508842885,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.885",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539045,1717508842905,"fUST",-503.78967618,0.0002219,2,"2024-06-04T13:47:22.905",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539046,1717508842926,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.926",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539047,1717508842947,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.947",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539048,1717508842968,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.968",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539049,1717508842992,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:22.992",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539050,1717508843012,"fUST",-502.74569042,0.0002219,2,"2024-06-04T13:47:23.012",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539051,1717508843034,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.034",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539052,1717508843054,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.054",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539053,1717508843074,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.074",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539054,1717508843093,"fUST",-161.55085963,0.0002219,2,"2024-06-04T13:47:23.093",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539055,1717508843114,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.114",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539056,1717508843133,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.133",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539057,1717508843154,"fUST",-263.22417228,0.0002219,2,"2024-06-04T13:47:23.154",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539058,1717508843174,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.174",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539059,1717508843196,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.196",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539060,1717508843220,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.220",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539061,1717508843242,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.242",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539062,1717508843263,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.263",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539063,1717508843283,"fUST",-428.6865111,0.0002219,2,"2024-06-04T13:47:23.283",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539064,1717508843304,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.304",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539065,1717508843326,"fUST",-503.13633007,0.0002219,2,"2024-06-04T13:47:23.326",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539066,1717508843346,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.346",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539067,1717508843366,"fUST",-206.3914853,0.0002219,2,"2024-06-04T13:47:23.366",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539068,1717508843387,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.387",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539069,1717508843407,"fUST",-155.77654666,0.0002219,2,"2024-06-04T13:47:23.407",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539070,1717508843426,"fUST",-228.69472933,0.0002219,2,"2024-06-04T13:47:23.426",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539071,1717508843451,"fUST",-267.67611053,0.0002219,2,"2024-06-04T13:47:23.451",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539072,1717508843475,"fUST",-473.9081828,0.0002219,2,"2024-06-04T13:47:23.475",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539073,1717508843503,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.503",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539074,1717508843524,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.524",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539075,1717508843543,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.543",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539076,1717508843563,"fUST",-583.24,0.0002219,2,"2024-06-04T13:47:23.563",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539077,1717508843583,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.583",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539078,1717508843603,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.603",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539079,1717508843631,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.631",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539080,1717508843653,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.653",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539081,1717508843675,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.675",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539082,1717508843699,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.699",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539083,1717508843720,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.720",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539084,1717508843739,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.739",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539085,1717508843760,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.760",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539086,1717508843782,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.782",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539087,1717508843804,"fUST",-500.0,0.0002219,2,"2024-06-04T13:47:23.804",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539088,1717508843825,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:23.825",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539089,1717508843846,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:23.846",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539090,1717508843867,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:23.867",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539091,1717508843888,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:23.888",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539092,1717508843914,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:23.914",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539093,1717508843936,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:23.936",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539094,1717508843957,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:23.957",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539095,1717508843982,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:23.982",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539096,1717508844003,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.003",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539097,1717508844027,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.027",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539098,1717508844048,"fUST",-413.44391044,0.00022191,2,"2024-06-04T13:47:24.048",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539099,1717508844072,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.072",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539100,1717508844094,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.094",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539101,1717508844115,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.115",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539102,1717508844140,"fUST",-333.7205682,0.00022191,2,"2024-06-04T13:47:24.140",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539103,1717508844264,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.264",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539104,1717508844292,"fUST",-2390.97,0.00022191,2,"2024-06-04T13:47:24.292",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539105,1717508844315,"fUST",-747.52,0.00022191,2,"2024-06-04T13:47:24.315",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539106,1717508844337,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.337",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539107,1717508844358,"fUST",-528.6,0.00022191,2,"2024-06-04T13:47:24.358",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539108,1717508844378,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.378",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539109,1717508844399,"fUST",-420.40170891,0.00022191,2,"2024-06-04T13:47:24.399",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539110,1717508844420,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.420",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539111,1717508844442,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.442",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539112,1717508844464,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.464",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539113,1717508844485,"fUST",-2759.66,0.00022191,2,"2024-06-04T13:47:24.485",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539114,1717508844506,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.506",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539115,1717508844528,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.528",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539116,1717508844550,"fUST",-733.68,0.00022191,2,"2024-06-04T13:47:24.550",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539117,1717508844571,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.571",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539118,1717508844591,"fUST",-589.27,0.00022191,2,"2024-06-04T13:47:24.591",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539119,1717508844614,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.614",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539120,1717508844637,"fUST",-2266.29,0.00022191,2,"2024-06-04T13:47:24.637",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539121,1717508844660,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.660",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539122,1717508844681,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.681",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539123,1717508844706,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.706",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539124,1717508844728,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.728",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539125,1717508844750,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.750",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539126,1717508844774,"fUST",-1347.01,0.00022191,2,"2024-06-04T13:47:24.774",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539127,1717508844798,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.798",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539128,1717508844822,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.822",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539129,1717508844846,"fUST",-721.59,0.00022191,2,"2024-06-04T13:47:24.846",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539130,1717508844869,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.869",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539131,1717508844892,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.892",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539132,1717508844916,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.916",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539133,1717508844942,"fUST",-789.65,0.00022191,2,"2024-06-04T13:47:24.942",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539134,1717508844965,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.965",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539135,1717508844991,"fUST",-500.0,0.00022191,2,"2024-06-04T13:47:24.991",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539136,1717508845014,"fUST",-151.0,0.0002244,5,"2024-06-04T13:47:25.014",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539137,1717508845036,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.036",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539138,1717508845058,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.058",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539139,1717508845087,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.087",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539140,1717508845109,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.109",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539141,1717508845129,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.129",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539142,1717508845150,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.150",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539143,1717508845173,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.173",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539144,1717508845195,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.195",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539145,1717508845216,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.216",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539146,1717508845240,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.240",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539147,1717508845261,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.261",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539148,1717508845282,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.282",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539149,1717508845304,"fUST",-154.86823968,0.00022464,2,"2024-06-04T13:47:25.304",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539150,1717508845324,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.324",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539151,1717508845345,"fUST",-223.25993352,0.00022464,2,"2024-06-04T13:47:25.345",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539152,1717508845366,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.366",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539153,1717508845386,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.386",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539154,1717508845406,"fUST",-176.57,0.00022464,2,"2024-06-04T13:47:25.406",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539155,1717508845428,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.428",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539156,1717508845452,"fUST",-382.57633187,0.00022464,2,"2024-06-04T13:47:25.452",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539157,1717508845474,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.474",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539158,1717508845495,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.495",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539159,1717508845517,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.517",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539160,1717508845539,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.539",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539161,1717508845560,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.560",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539162,1717508845582,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.582",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539163,1717508845603,"fUST",-172.86629897,0.00022464,2,"2024-06-04T13:47:25.603",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539164,1717508845623,"fUST",-559.00666918,0.00022464,2,"2024-06-04T13:47:25.623",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539165,1717508845645,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.645",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539166,1717508845666,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.666",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539167,1717508845688,"fUST",-500.0,0.00022464,2,"2024-06-04T13:47:25.688",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539168,1717508845710,"fUST",-561.60913199,0.00022464,2,"2024-06-04T13:47:25.710",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539169,1717508845731,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.731",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539170,1717508845753,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.753",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539171,1717508845775,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.775",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539172,1717508845796,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.796",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539173,1717508845821,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.821",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539174,1717508845844,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.844",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539175,1717508845865,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.865",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539176,1717508845887,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.887",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539177,1717508845909,"fUST",-2390.97,0.00022465,2,"2024-06-04T13:47:25.909",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539178,1717508845931,"fUST",-747.52,0.00022465,2,"2024-06-04T13:47:25.931",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539179,1717508845954,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:25.954",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539180,1717508845976,"fUST",-528.6,0.00022465,2,"2024-06-04T13:47:25.976",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539181,1717508846002,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.002",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539182,1717508846025,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.025",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539183,1717508846049,"fUST",-2759.66,0.00022465,2,"2024-06-04T13:47:26.049",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539184,1717508846074,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.074",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539185,1717508846096,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.096",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539186,1717508846118,"fUST",-733.68,0.00022465,2,"2024-06-04T13:47:26.118",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539187,1717508846141,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.141",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539188,1717508846163,"fUST",-589.27,0.00022465,2,"2024-06-04T13:47:26.163",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539189,1717508846186,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.186",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539190,1717508846208,"fUST",-2266.29,0.00022465,2,"2024-06-04T13:47:26.208",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539191,1717508846229,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.229",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539192,1717508846255,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.255",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539193,1717508846275,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.275",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539194,1717508846295,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.295",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539195,1717508846315,"fUST",-221.04,0.00022465,2,"2024-06-04T13:47:26.315",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539196,1717508846338,"fUST",-1347.01,0.00022465,2,"2024-06-04T13:47:26.338",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539197,1717508846359,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.359",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539198,1717508846378,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.378",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539199,1717508846400,"fUST",-721.59,0.00022465,2,"2024-06-04T13:47:26.400",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539200,1717508846421,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.421",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539201,1717508846444,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.444",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539202,1717508846466,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.466",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539203,1717508846486,"fUST",-789.65,0.00022465,2,"2024-06-04T13:47:26.486",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539204,1717508846509,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.509",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539205,1717508846530,"fUST",-500.0,0.00022465,2,"2024-06-04T13:47:26.530",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539206,1717508846553,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.553",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539207,1717508846574,"fUST",-310.12,0.00022738,2,"2024-06-04T13:47:26.574",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539208,1717508846594,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.594",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539209,1717508846615,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.615",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539210,1717508846637,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.637",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539211,1717508846659,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.659",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539212,1717508846680,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.680",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539213,1717508846703,"fUST",-164.12035405,0.00022738,2,"2024-06-04T13:47:26.703",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539214,1717508846726,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.726",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539215,1717508846747,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.747",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539216,1717508846768,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.768",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539217,1717508846790,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.790",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539218,1717508846811,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.811",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539219,1717508846832,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.832",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539220,1717508846852,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.852",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539221,1717508846873,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.873",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539222,1717508846893,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.893",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539223,1717508846913,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.913",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539224,1717508846933,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.933",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539225,1717508846957,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:26.957",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539226,1717508846979,"fUST",-625.91,0.00022738,2,"2024-06-04T13:47:26.979",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539227,1717508847002,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:27.002",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539228,1717508847023,"fUST",-500.0,0.00022738,2,"2024-06-04T13:47:27.023",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539229,1717508847045,"fUST",-8582.68012662,0.00022739,7,"2024-06-04T13:47:27.045",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539230,1717508847066,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.066",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539231,1717508847088,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.088",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539232,1717508847113,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.113",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539233,1717508847132,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.132",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539234,1717508847154,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.154",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539235,1717508847174,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.174",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539236,1717508847196,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.196",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539237,1717508847219,"fUST",-2390.97,0.00022739,2,"2024-06-04T13:47:27.219",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539238,1717508847242,"fUST",-747.52,0.00022739,2,"2024-06-04T13:47:27.242",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539239,1717508847263,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.263",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539240,1717508847284,"fUST",-528.6,0.00022739,2,"2024-06-04T13:47:27.284",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539241,1717508847305,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.305",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539242,1717508847327,"fUST",-310.67,0.00022739,2,"2024-06-04T13:47:27.327",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539243,1717508847349,"fUST",-2759.66,0.00022739,2,"2024-06-04T13:47:27.349",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539244,1717508847370,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.370",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539245,1717508847395,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.395",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539246,1717508847517,"fUST",-733.68,0.00022739,2,"2024-06-04T13:47:27.517",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539247,1717508847538,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.538",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539248,1717508847559,"fUST",-589.27,0.00022739,2,"2024-06-04T13:47:27.559",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539249,1717508847581,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.581",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539250,1717508847605,"fUST",-2266.29,0.00022739,2,"2024-06-04T13:47:27.605",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539251,1717508847625,"fUST",-245.81,0.00022739,2,"2024-06-04T13:47:27.625",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539252,1717508847646,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.646",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539253,1717508847665,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.665",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539254,1717508847690,"fUST",-1347.01,0.00022739,2,"2024-06-04T13:47:27.690",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539255,1717508847712,"fUST",-153.14,0.00022739,2,"2024-06-04T13:47:27.712",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539256,1717508847734,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.734",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539257,1717508847759,"fUST",-721.59,0.00022739,2,"2024-06-04T13:47:27.759",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539258,1717508847782,"fUST",-789.65,0.00022739,2,"2024-06-04T13:47:27.782",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539259,1717508847805,"fUST",-500.0,0.00022739,2,"2024-06-04T13:47:27.805",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539260,1717508847827,"fUST",-151.0,0.00022978,5,"2024-06-04T13:47:27.827",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539261,1717508847849,"fUST",-151.0,0.00022978,5,"2024-06-04T13:47:27.849",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539262,1717508847870,"fUST",-378.23613758,0.00023012,2,"2024-06-04T13:47:27.870",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539263,1717508847891,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:27.891",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539264,1717508847910,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:27.910",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539265,1717508847931,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:27.931",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539266,1717508847953,"fUST",-412.89552402,0.00023012,2,"2024-06-04T13:47:27.953",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539267,1717508847975,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:27.975",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539268,1717508847999,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:27.999",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539269,1717508848019,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.019",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539270,1717508848040,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.040",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539271,1717508848065,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.065",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539272,1717508848085,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.085",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539273,1717508848105,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.105",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539274,1717508848126,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.126",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539275,1717508848146,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.146",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539276,1717508848167,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.167",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539277,1717508848189,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.189",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539278,1717508848208,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.208",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539279,1717508848229,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.229",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539280,1717508848250,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.250",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539281,1717508848270,"fUST",-531.85,0.00023012,2,"2024-06-04T13:47:28.270",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539282,1717508848290,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.290",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539283,1717508848310,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.310",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539284,1717508848331,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.331",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539285,1717508848351,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.351",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539286,1717508848371,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.371",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539287,1717508848391,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.391",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539288,1717508848410,"fUST",-237.85,0.00023012,2,"2024-06-04T13:47:28.410",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539289,1717508848430,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.430",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539290,1717508848451,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.451",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539291,1717508848472,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.472",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539292,1717508848492,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.492",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539293,1717508848511,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.511",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539294,1717508848532,"fUST",-500.0,0.00023012,2,"2024-06-04T13:47:28.532",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539295,1717508848554,"fUST",-542.53,0.00023013,2,"2024-06-04T13:47:28.554",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539296,1717508848579,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.579",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539297,1717508848600,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.600",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539298,1717508848621,"fUST",-605.72,0.00023013,2,"2024-06-04T13:47:28.621",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539299,1717508848641,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.641",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539300,1717508848662,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.662",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539301,1717508848684,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.684",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539302,1717508848711,"fUST",-2390.97,0.00023013,2,"2024-06-04T13:47:28.711",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539303,1717508848734,"fUST",-747.52,0.00023013,2,"2024-06-04T13:47:28.734",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539304,1717508848755,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.755",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539305,1717508848777,"fUST",-528.6,0.00023013,2,"2024-06-04T13:47:28.777",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539306,1717508848798,"fUST",-550.80298976,0.00023013,2,"2024-06-04T13:47:28.798",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539307,1717508848820,"fUST",-2759.66,0.00023013,2,"2024-06-04T13:47:28.820",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539308,1717508848841,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.841",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539309,1717508848862,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.862",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539310,1717508848883,"fUST",-733.68,0.00023013,2,"2024-06-04T13:47:28.883",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539311,1717508848906,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.906",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539312,1717508848929,"fUST",-589.27,0.00023013,2,"2024-06-04T13:47:28.929",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539313,1717508848954,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:28.954",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539314,1717508848978,"fUST",-2266.29,0.00023013,2,"2024-06-04T13:47:28.978",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539315,1717508849004,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:29.004",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539316,1717508849025,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:29.025",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539317,1717508849046,"fUST",-1347.01,0.00023013,2,"2024-06-04T13:47:29.046",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539318,1717508849068,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:29.068",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539319,1717508849091,"fUST",-721.59,0.00023013,2,"2024-06-04T13:47:29.091",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539320,1717508849111,"fUST",-789.65,0.00023013,2,"2024-06-04T13:47:29.111",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539321,1717508849131,"fUST",-31355.58519895,0.00023186,3,"2024-06-04T13:47:29.131",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539322,1717508850116,"fUST",-500.0,0.00023013,2,"2024-06-04T13:47:30.116",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539323,1717508850135,"fUST",-2601.01414,0.00023186,3,"2024-06-04T13:47:30.135",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539324,1717508893583,"fUST",48888.0,0.00028,120,"2024-06-04T13:48:13.583",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539331,1717508972456,"fUST",4461.91403911,0.00029864,40,"2024-06-04T13:49:32.456",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539370,1717509031928,"fUST",-307.42888843,0.00021817,2,"2024-06-04T13:50:31.928",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539372,1717509031938,"fUST",-591.79,0.00021917,2,"2024-06-04T13:50:31.938",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539374,1717509031947,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:31.947",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539376,1717509031956,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:31.956",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539378,1717509031965,"fUST",-243.96,0.00021917,2,"2024-06-04T13:50:31.965",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539380,1717509031974,"fUST",-426.54,0.00021917,2,"2024-06-04T13:50:31.974",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539382,1717509031983,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:31.983",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539384,1717509031992,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:31.992",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539386,1717509032002,"fUST",-580.83,0.00021917,2,"2024-06-04T13:50:32.002",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539388,1717509032011,"fUST",-2184.73,0.00021917,2,"2024-06-04T13:50:32.011",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539390,1717509032021,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:32.021",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539392,1717509032034,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:32.034",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539394,1717509032044,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:32.044",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539396,1717509032053,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:32.053",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539398,1717509032063,"fUST",-1066.38,0.00021917,2,"2024-06-04T13:50:32.063",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539400,1717509032074,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:32.074",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539402,1717509032083,"fUST",-1794.15,0.00021917,2,"2024-06-04T13:50:32.083",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539404,1717509032092,"fUST",-135.90294687,0.00021917,2,"2024-06-04T13:50:32.092",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539671,1717509037851,"fUST",-364.09705313,0.00021917,2,"2024-06-04T13:50:37.851",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539674,1717509037863,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:37.863",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539676,1717509037873,"fUST",-571.26,0.00021917,2,"2024-06-04T13:50:37.873",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539679,1717509037882,"fUST",-363.40121053,0.00021917,2,"2024-06-04T13:50:37.882",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539680,1717509037894,"fUST",-136.59878947,0.00021917,2,"2024-06-04T13:50:37.894",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539681,1717509037905,"fUST",-591.79,0.00022191,2,"2024-06-04T13:50:37.905",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539682,1717509037914,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:37.914",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539683,1717509037923,"fUST",-138.58788387,0.00022191,2,"2024-06-04T13:50:37.923",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539731,1717509044066,"fUST",-500.0,0.00021917,2,"2024-06-04T13:50:44.066",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539732,1717509044077,"fUST",-361.41211613,0.00022191,2,"2024-06-04T13:50:44.077",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539733,1717509044086,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:44.086",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539734,1717509044095,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:44.095",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539735,1717509044104,"fUST",-580.83,0.00022191,2,"2024-06-04T13:50:44.104",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539736,1717509044115,"fUST",-2184.73,0.00022191,2,"2024-06-04T13:50:44.115",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539737,1717509044123,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:44.123",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539738,1717509044132,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:44.132",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539739,1717509044141,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:44.141",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539740,1717509044150,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:44.150",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539741,1717509044159,"fUST",-1066.38,0.00022191,2,"2024-06-04T13:50:44.159",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539742,1717509044168,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:44.168",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539743,1717509044177,"fUST",-1167.13299998,0.00022191,2,"2024-06-04T13:50:44.177",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539744,1717509044190,"fUST",-627.01700002,0.00022191,2,"2024-06-04T13:50:44.190",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539746,1717509044198,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:44.198",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539748,1717509044208,"fUST",-319.47154526,0.00022191,2,"2024-06-04T13:50:44.208",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539778,1717509045025,"fUST",-180.52845474,0.00022191,2,"2024-06-04T13:50:45.025",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539780,1717509045040,"fUST",-571.26,0.00022191,2,"2024-06-04T13:50:45.040",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539782,1717509045049,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:45.049",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539783,1717509045058,"fUST",-500.0,0.00022191,2,"2024-06-04T13:50:45.058",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539784,1717509045067,"fUST",-591.79,0.00022465,2,"2024-06-04T13:50:45.067",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539785,1717509045078,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.078",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539786,1717509045087,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.087",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539787,1717509045096,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.096",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539788,1717509045105,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.105",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539789,1717509045116,"fUST",-580.83,0.00022465,2,"2024-06-04T13:50:45.116",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539790,1717509045124,"fUST",-2184.73,0.00022465,2,"2024-06-04T13:50:45.124",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539791,1717509045133,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.133",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539792,1717509045142,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.142",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539793,1717509045151,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.151",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539794,1717509045160,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.160",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539795,1717509045169,"fUST",-1066.38,0.00022465,2,"2024-06-04T13:50:45.169",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539796,1717509045179,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.179",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539797,1717509045188,"fUST",-1794.15,0.00022465,2,"2024-06-04T13:50:45.188",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539798,1717509045196,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.196",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539799,1717509045206,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.206",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539800,1717509045215,"fUST",-372.33944727,0.00022465,2,"2024-06-04T13:50:45.215",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539801,1717509045227,"fUST",-198.92055273,0.00022465,2,"2024-06-04T13:50:45.227",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539802,1717509045236,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.236",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539803,1717509045245,"fUST",-500.0,0.00022465,2,"2024-06-04T13:50:45.245",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539804,1717509045254,"fUST",-591.79,0.00022739,2,"2024-06-04T13:50:45.254",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539805,1717509045263,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.263",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539806,1717509045271,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.271",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539807,1717509045280,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.280",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539808,1717509045289,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.289",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539809,1717509045298,"fUST",-580.83,0.00022739,2,"2024-06-04T13:50:45.298",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539810,1717509045307,"fUST",-2184.73,0.00022739,2,"2024-06-04T13:50:45.307",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539811,1717509045316,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.316",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539812,1717509045326,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.326",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539813,1717509045335,"fUST",-371.79327845,0.00022739,2,"2024-06-04T13:50:45.335",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539814,1717509045343,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.343",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539815,1717509045353,"fUST",-1066.38,0.00022739,2,"2024-06-04T13:50:45.353",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539816,1717509045363,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.363",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539817,1717509045372,"fUST",-1794.15,0.00022739,2,"2024-06-04T13:50:45.372",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539818,1717509045381,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.381",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539819,1717509045390,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.390",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539820,1717509045400,"fUST",-571.26,0.00022739,2,"2024-06-04T13:50:45.400",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539821,1717509045409,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.409",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539823,1717509045418,"fUST",-500.0,0.00022739,2,"2024-06-04T13:50:45.418",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539824,1717509045428,"fUST",-591.79,0.00023013,2,"2024-06-04T13:50:45.428",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539826,1717509045437,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.437",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539828,1717509045446,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.446",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539830,1717509045456,"fUST",-554.87702994,0.00023013,2,"2024-06-04T13:50:45.456",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539832,1717509045466,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.466",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539834,1717509045475,"fUST",-580.83,0.00023013,2,"2024-06-04T13:50:45.475",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539836,1717509045486,"fUST",-2184.73,0.00023013,2,"2024-06-04T13:50:45.486",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539838,1717509045496,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.496",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539840,1717509045507,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.507",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539841,1717509045517,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.517",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539842,1717509045527,"fUST",-1066.38,0.00023013,2,"2024-06-04T13:50:45.527",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539843,1717509045538,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.538",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539844,1717509045549,"fUST",-1794.15,0.00023013,2,"2024-06-04T13:50:45.549",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539845,1717509045560,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.560",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539846,1717509045569,"fUST",-500.0,0.00023013,2,"2024-06-04T13:50:45.569",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539847,1717509045582,"fUST",-571.26,0.00023013,2,"2024-06-04T13:50:45.582",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539848,1717509045593,"fUST",-160.63607599,0.00023186,2,"2024-06-04T13:50:45.593",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539849,1717509045603,"fUST",-7611.00066105,0.00023186,3,"2024-06-04T13:50:45.603",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539850,1717509045617,"fUST",-10004.86520362,0.00023285,2,"2024-06-04T13:50:45.617",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539851,1717509045627,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.627",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539852,1717509045639,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.639",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539853,1717509045649,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.649",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539854,1717509045659,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.659",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539855,1717509045669,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.669",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539856,1717509045679,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.679",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539857,1717509045689,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.689",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539858,1717509045698,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.698",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539859,1717509045708,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.708",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539860,1717509045718,"fUST",-497.13633624,0.00023286,2,"2024-06-04T13:50:45.718",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539861,1717509045727,"fUST",-500.0,0.00023286,2,"2024-06-04T13:50:45.727",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539862,1717509045736,"fUST",-50.24687796,0.00023286,2,"2024-06-04T13:50:45.736",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539863,1717509045749,"fUST",-449.75312204,0.00023286,2,"2024-06-04T13:50:45.749",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539864,1717509045759,"fUST",-247.64687796,0.00023286,2,"2024-06-04T13:50:45.759",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539865,1717509045771,"fUST",-298.70312204,0.00023286,2,"2024-06-04T13:50:45.771",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539867,1717509045780,"fUST",-394.85687796,0.00023286,2,"2024-06-04T13:50:45.780",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539869,1717509045792,"fUST",-105.14312204,0.00023286,2,"2024-06-04T13:50:45.792",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539871,1717509045802,"fUST",-265.18956364,0.00023286,2,"2024-06-04T13:50:45.802",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539882,1717509046095,"fUST",-234.81043636,0.00023286,2,"2024-06-04T13:50:46.095",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539884,1717509046104,"fUST",-392.74,0.00023287,2,"2024-06-04T13:50:46.104",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539886,1717509046117,"fUST",-364.16737524,0.00023287,2,"2024-06-04T13:50:46.117",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539888,1717509046129,"fUST",-135.83262476,0.00023287,2,"2024-06-04T13:50:46.129",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539889,1717509046138,"fUST",-335.54093502,0.00023287,2,"2024-06-04T13:50:46.138",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539896,1717509089339,"fUST",685.80898577,9.999e-05,2,"2024-06-04T13:51:29.339",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539899,1717509166021,"fUST",241.78042164,9.999e-05,2,"2024-06-04T13:52:46.021",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539900,1717509172026,"fUST",43660.0,0.00028,120,"2024-06-04T13:52:52.026",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539901,1717509177054,"fUST",154.92253873,9.999e-05,2,"2024-06-04T13:52:57.054",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539902,1717509250439,"fUST",239.37753145,9.999e-05,2,"2024-06-04T13:54:10.439",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539907,1717509603659,"fUST",100000.0,0.00028,120,"2024-06-04T14:00:03.659",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539908,1717509795923,"fUST",154.92253873,9.999e-05,2,"2024-06-04T14:03:15.923",0.0002993,28.97,0.8884797130234472,387468730.6953796]
[328539909,1717510048217,"fUST",-2111.8751688,0.00019799,2,"2024-06-04T14:07:28.217",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539910,1717510048240,"fUST",-292.07469675,0.00019821,2,"2024-06-04T14:07:28.240",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539911,1717510048264,"fUST",-1954.3596613,0.00020652,2,"2024-06-04T14:07:28.264",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539912,1717510048288,"fUST",-306.964877,0.00020846,2,"2024-06-04T14:07:28.288",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539913,1717510048309,"fUST",-3306.1653258,0.00020992,2,"2024-06-04T14:07:28.309",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539914,1717510048331,"fUST",-1402.97,0.000218,4,"2024-06-04T14:07:28.331",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539915,1717510048358,"fUST",-500.0,0.00021917,2,"2024-06-04T14:07:28.358",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539916,1717510048380,"fUST",-489.04932178,0.00021917,2,"2024-06-04T14:07:28.380",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539917,1717510048403,"fUST",-500.0,0.00021917,2,"2024-06-04T14:07:28.403",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539918,1717510048426,"fUST",-500.0,0.00021917,2,"2024-06-04T14:07:28.426",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539919,1717510048448,"fUST",-500.0,0.00021917,2,"2024-06-04T14:07:28.448",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539920,1717510048471,"fUST",-258.83573569,0.00021998,2,"2024-06-04T14:07:28.471",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539921,1717510048493,"fUST",-235.19948483,0.00021998,2,"2024-06-04T14:07:28.493",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539922,1717510048514,"fUST",-155.86874886,0.00021998,2,"2024-06-04T14:07:28.514",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539923,1717510048537,"fUST",-155.42735993,0.00021999,2,"2024-06-04T14:07:28.537",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539924,1717510048560,"fUST",-13620.52295898,0.00022,2,"2024-06-04T14:07:28.560",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539925,1717510048583,"fUST",-506.88619292,0.00022191,2,"2024-06-04T14:07:28.583",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539926,1717510048606,"fUST",-500.0,0.00022191,2,"2024-06-04T14:07:28.606",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539927,1717510048628,"fUST",-500.0,0.00022191,2,"2024-06-04T14:07:28.628",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539928,1717510048653,"fUST",-160.63607597,0.00022365,2,"2024-06-04T14:07:28.653",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539929,1717510048676,"fUST",-609.67919827,0.00022465,2,"2024-06-04T14:07:28.676",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539930,1717510048698,"fUST",-500.0,0.00022465,2,"2024-06-04T14:07:28.698",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539931,1717510048726,"fUST",-500.0,0.00022737,2,"2024-06-04T14:07:28.726",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539932,1717510048746,"fUST",-500.0,0.00022737,2,"2024-06-04T14:07:28.746",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539933,1717510048766,"fUST",-500.0,0.00022737,2,"2024-06-04T14:07:28.766",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539934,1717510048787,"fUST",-500.0,0.00022739,2,"2024-06-04T14:07:28.787",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539935,1717510048811,"fUST",-500.0,0.00022899,2,"2024-06-04T14:07:28.811",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539936,1717510048835,"fUST",-201.73279014,0.000229,2,"2024-06-04T14:07:28.835",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539937,1717510048860,"fUST",-1729.58,0.00022998,2,"2024-06-04T14:07:28.860",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539938,1717510048884,"fUST",-500.0,0.00022998,2,"2024-06-04T14:07:28.884",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539939,1717510048908,"fUST",-500.0,0.00022998,2,"2024-06-04T14:07:28.908",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539940,1717510048930,"fUST",-500.0,0.00022998,2,"2024-06-04T14:07:28.930",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539941,1717510048952,"fUST",-500.0,0.00022998,2,"2024-06-04T14:07:28.952",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539942,1717510048978,"fUST",-625.14,0.00022998,2,"2024-06-04T14:07:28.978",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539943,1717510049000,"fUST",-225.57113247,0.00022999,2,"2024-06-04T14:07:29.000",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539944,1717510049023,"fUST",-329.00404737,0.00022999,2,"2024-06-04T14:07:29.023",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539945,1717510049045,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.045",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539946,1717510049067,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.067",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539947,1717510049091,"fUST",-1892.85,0.00022999,2,"2024-06-04T14:07:29.091",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539948,1717510049113,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.113",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539949,1717510049135,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.135",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539950,1717510049157,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.157",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539951,1717510049181,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.181",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539952,1717510049206,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.206",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539953,1717510049231,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.231",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539954,1717510049254,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.254",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539955,1717510049276,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.276",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539956,1717510049298,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.298",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539957,1717510049322,"fUST",-1420.37,0.00022999,2,"2024-06-04T14:07:29.322",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539958,1717510049345,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.345",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539959,1717510049372,"fUST",-844.22,0.00022999,2,"2024-06-04T14:07:29.372",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539960,1717510049395,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.395",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539961,1717510049561,"fUST",-500.0,0.00022999,2,"2024-06-04T14:07:29.561",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539962,1717510049580,"fUST",-425.97984265,0.00022999,2,"2024-06-04T14:07:29.580",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539963,1717510049599,"fUST",-16732.0,0.00023,2,"2024-06-04T14:07:29.599",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539964,1717510049617,"fUST",-53912.0,0.00023,2,"2024-06-04T14:07:29.617",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539965,1717510049636,"fUST",-8323.0,0.00023,2,"2024-06-04T14:07:29.636",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539966,1717510049655,"fUST",-569.93022665,0.00023011,2,"2024-06-04T14:07:29.655",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539967,1717510049673,"fUST",-500.0,0.00023013,2,"2024-06-04T14:07:29.673",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539968,1717510049693,"fUST",-150.0,0.00023025,2,"2024-06-04T14:07:29.693",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539969,1717510049718,"fUST",-500.0,0.00023173,2,"2024-06-04T14:07:29.718",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539970,1717510049737,"fUST",-4234.71341694,0.00023233,2,"2024-06-04T14:07:29.737",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539971,1717510049758,"fUST",-151.0,0.00023236,5,"2024-06-04T14:07:29.758",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539972,1717510049778,"fUST",-151.0,0.00023236,5,"2024-06-04T14:07:29.778",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539973,1717510049799,"fUST",-1729.58,0.00023272,2,"2024-06-04T14:07:29.799",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539974,1717510049821,"fUST",-500.0,0.00023272,2,"2024-06-04T14:07:29.821",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539975,1717510049842,"fUST",-500.0,0.00023272,2,"2024-06-04T14:07:29.842",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539976,1717510049863,"fUST",-500.0,0.00023272,2,"2024-06-04T14:07:29.863",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539977,1717510049884,"fUST",-500.0,0.00023272,2,"2024-06-04T14:07:29.884",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539978,1717510049904,"fUST",-625.14,0.00023272,2,"2024-06-04T14:07:29.904",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539979,1717510049926,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:29.926",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539980,1717510049945,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:29.945",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539981,1717510049969,"fUST",-1892.85,0.00023273,2,"2024-06-04T14:07:29.969",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539982,1717510049991,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:29.991",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539983,1717510050011,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:30.011",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539984,1717510050032,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:30.032",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539985,1717510050053,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:30.053",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539986,1717510050075,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:30.075",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539987,1717510050095,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:30.095",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539988,1717510050118,"fUST",-1420.37,0.00023273,2,"2024-06-04T14:07:30.118",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539989,1717510050142,"fUST",-844.22,0.00023273,2,"2024-06-04T14:07:30.142",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539990,1717510050162,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:30.162",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539991,1717510050181,"fUST",-500.0,0.00023273,2,"2024-06-04T14:07:30.181",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539992,1717510050202,"fUST",-500.0,0.00023285,2,"2024-06-04T14:07:30.202",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539993,1717510050224,"fUST",-500.0,0.00023285,2,"2024-06-04T14:07:30.224",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539994,1717510050243,"fUST",-500.0,0.00023285,2,"2024-06-04T14:07:30.243",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539995,1717510050263,"fUST",-500.0,0.00023287,2,"2024-06-04T14:07:30.263",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539996,1717510050285,"fUST",-500.0,0.00023447,2,"2024-06-04T14:07:30.285",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539997,1717510050305,"fUST",-160.63607597,0.00023454,2,"2024-06-04T14:07:30.305",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539998,1717510050327,"fUST",-1729.58,0.00023546,2,"2024-06-04T14:07:30.327",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328539999,1717510050351,"fUST",-500.0,0.00023546,2,"2024-06-04T14:07:30.351",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540000,1717510050371,"fUST",-500.0,0.00023546,2,"2024-06-04T14:07:30.371",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540001,1717510050392,"fUST",-500.0,0.00023546,2,"2024-06-04T14:07:30.392",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540002,1717510050413,"fUST",-500.0,0.00023546,2,"2024-06-04T14:07:30.413",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540003,1717510050435,"fUST",-625.14,0.00023546,2,"2024-06-04T14:07:30.435",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540004,1717510050455,"fUST",-218.2239818,0.00023547,2,"2024-06-04T14:07:30.455",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540005,1717510050477,"fUST",-500.0,0.00023547,2,"2024-06-04T14:07:30.477",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540006,1717510050498,"fUST",-1892.85,0.00023547,2,"2024-06-04T14:07:30.498",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540007,1717510050520,"fUST",-500.0,0.00023547,2,"2024-06-04T14:07:30.520",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540008,1717510050540,"fUST",-500.0,0.00023547,2,"2024-06-04T14:07:30.540",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540009,1717510050560,"fUST",-258.719994,0.00023547,2,"2024-06-04T14:07:30.560",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540010,1717510050580,"fUST",-500.0,0.00023547,2,"2024-06-04T14:07:30.580",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540011,1717510050602,"fUST",-500.0,0.00023547,2,"2024-06-04T14:07:30.602",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540012,1717510050622,"fUST",-500.0,0.00023547,2,"2024-06-04T14:07:30.622",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540013,1717510050645,"fUST",-1420.37,0.00023547,2,"2024-06-04T14:07:30.645",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540014,1717510050666,"fUST",-844.22,0.00023547,2,"2024-06-04T14:07:30.666",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540015,1717510050686,"fUST",-500.0,0.00023547,2,"2024-06-04T14:07:30.686",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540016,1717510050712,"fUST",-500.0,0.00023547,2,"2024-06-04T14:07:30.712",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540017,1717510050733,"fUST",-500.0,0.00023559,2,"2024-06-04T14:07:30.733",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540018,1717510050753,"fUST",-500.0,0.00023559,2,"2024-06-04T14:07:30.753",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540019,1717510050774,"fUST",-500.0,0.00023559,2,"2024-06-04T14:07:30.774",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540020,1717510050794,"fUST",-500.0,0.00023561,2,"2024-06-04T14:07:30.794",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540021,1717510050813,"fUST",-160.49026021,0.00023611,2,"2024-06-04T14:07:30.813",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540022,1717510050837,"fUST",-500.0,0.00023721,2,"2024-06-04T14:07:30.837",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540023,1717510050857,"fUST",-151.0,0.00023728,5,"2024-06-04T14:07:30.857",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540024,1717510050876,"fUST",-151.0,0.00023728,5,"2024-06-04T14:07:30.876",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540025,1717510050898,"fUST",-1729.58,0.0002382,2,"2024-06-04T14:07:30.898",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540026,1717510050918,"fUST",-500.0,0.0002382,2,"2024-06-04T14:07:30.918",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540027,1717510050939,"fUST",-500.0,0.0002382,2,"2024-06-04T14:07:30.939",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540028,1717510050959,"fUST",-500.0,0.0002382,2,"2024-06-04T14:07:30.959",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540029,1717510050982,"fUST",-500.0,0.0002382,2,"2024-06-04T14:07:30.982",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540030,1717510051003,"fUST",-625.14,0.0002382,2,"2024-06-04T14:07:31.003",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540031,1717510051024,"fUST",-500.0,0.00023821,2,"2024-06-04T14:07:31.024",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540032,1717510051046,"fUST",-1892.85,0.00023821,2,"2024-06-04T14:07:31.046",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540033,1717510051067,"fUST",-500.0,0.00023821,2,"2024-06-04T14:07:31.067",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540034,1717510051087,"fUST",-500.0,0.00023821,2,"2024-06-04T14:07:31.087",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540035,1717510051109,"fUST",-500.0,0.00023821,2,"2024-06-04T14:07:31.109",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540036,1717510051131,"fUST",-500.0,0.00023821,2,"2024-06-04T14:07:31.131",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540037,1717510051151,"fUST",-500.0,0.00023821,2,"2024-06-04T14:07:31.151",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540038,1717510051174,"fUST",-1420.37,0.00023821,2,"2024-06-04T14:07:31.174",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540039,1717510051197,"fUST",-844.22,0.00023821,2,"2024-06-04T14:07:31.197",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540040,1717510051221,"fUST",-500.0,0.00023821,2,"2024-06-04T14:07:31.221",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540041,1717510051241,"fUST",-500.0,0.00023833,2,"2024-06-04T14:07:31.241",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540042,1717510051262,"fUST",-613.82300602,0.00023833,2,"2024-06-04T14:07:31.262",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540043,1717510051283,"fUST",-500.0,0.00023833,2,"2024-06-04T14:07:31.283",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540044,1717510051304,"fUST",-500.0,0.00023835,2,"2024-06-04T14:07:31.304",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540045,1717510051324,"fUST",-60864.37704154,0.0002385,2,"2024-06-04T14:07:31.324",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540046,1717510051351,"fUST",-500.0,0.00023995,2,"2024-06-04T14:07:31.351",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540047,1717510051372,"fUST",-1729.58,0.00024094,2,"2024-06-04T14:07:31.372",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540048,1717510051395,"fUST",-334.89,0.00024094,2,"2024-06-04T14:07:31.395",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540049,1717510051416,"fUST",-500.0,0.00024094,2,"2024-06-04T14:07:31.416",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540050,1717510051439,"fUST",-500.0,0.00024094,2,"2024-06-04T14:07:31.439",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540051,1717510051463,"fUST",-500.0,0.00024094,2,"2024-06-04T14:07:31.463",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540052,1717510051483,"fUST",-625.14,0.00024094,2,"2024-06-04T14:07:31.483",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540053,1717510051503,"fUST",-500.0,0.00024095,2,"2024-06-04T14:07:31.503",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540054,1717510051527,"fUST",-1892.85,0.00024095,2,"2024-06-04T14:07:31.527",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540055,1717510051548,"fUST",-500.0,0.00024095,2,"2024-06-04T14:07:31.548",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540056,1717510051571,"fUST",-500.0,0.00024095,2,"2024-06-04T14:07:31.571",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540057,1717510051594,"fUST",-500.0,0.00024095,2,"2024-06-04T14:07:31.594",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540058,1717510051615,"fUST",-500.0,0.00024095,2,"2024-06-04T14:07:31.615",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540059,1717510051635,"fUST",-500.0,0.00024095,2,"2024-06-04T14:07:31.635",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540060,1717510051658,"fUST",-1420.37,0.00024095,2,"2024-06-04T14:07:31.658",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540061,1717510051679,"fUST",-844.22,0.00024095,2,"2024-06-04T14:07:31.679",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540062,1717510051699,"fUST",-500.0,0.00024095,2,"2024-06-04T14:07:31.699",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540063,1717510051724,"fUST",-157.29997345,0.00024107,2,"2024-06-04T14:07:31.724",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540064,1717510051744,"fUST",-500.0,0.00024107,2,"2024-06-04T14:07:31.744",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540065,1717510051768,"fUST",-500.0,0.00024107,2,"2024-06-04T14:07:31.768",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540066,1717510051788,"fUST",-155.45926229,0.00024109,2,"2024-06-04T14:07:31.788",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540067,1717510051808,"fUST",-174.13156493,0.00024109,2,"2024-06-04T14:07:31.808",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540068,1717510051828,"fUST",-500.0,0.00024109,2,"2024-06-04T14:07:31.828",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540069,1717510051850,"fUST",-182.0767971,0.0002411,2,"2024-06-04T14:07:31.850",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540070,1717510051871,"fUST",-151.0,0.00024219,7,"2024-06-04T14:07:31.871",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540071,1717510051891,"fUST",-151.0,0.00024219,7,"2024-06-04T14:07:31.891",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540072,1717510051914,"fUST",-500.0,0.00024269,2,"2024-06-04T14:07:31.914",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540073,1717510051937,"fUST",-1729.58,0.00024368,2,"2024-06-04T14:07:31.937",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540074,1717510051959,"fUST",-500.0,0.00024368,2,"2024-06-04T14:07:31.959",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540075,1717510051984,"fUST",-220.13986838,0.00024368,2,"2024-06-04T14:07:31.984",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540076,1717510052006,"fUST",-500.0,0.00024368,2,"2024-06-04T14:07:32.006",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540077,1717510052028,"fUST",-625.14,0.00024368,2,"2024-06-04T14:07:32.028",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540078,1717510052048,"fUST",-500.0,0.00024369,2,"2024-06-04T14:07:32.048",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540079,1717510052072,"fUST",-1892.85,0.00024369,2,"2024-06-04T14:07:32.072",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540080,1717510052094,"fUST",-500.0,0.00024369,2,"2024-06-04T14:07:32.094",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540081,1717510052116,"fUST",-500.0,0.00024369,2,"2024-06-04T14:07:32.116",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540082,1717510052139,"fUST",-500.0,0.00024369,2,"2024-06-04T14:07:32.139",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540083,1717510052162,"fUST",-500.0,0.00024369,2,"2024-06-04T14:07:32.162",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540084,1717510052183,"fUST",-500.0,0.00024369,2,"2024-06-04T14:07:32.183",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540085,1717510052204,"fUST",-1420.37,0.00024369,2,"2024-06-04T14:07:32.204",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540086,1717510052229,"fUST",-844.22,0.00024369,2,"2024-06-04T14:07:32.229",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540087,1717510052249,"fUST",-612.87,0.00024369,2,"2024-06-04T14:07:32.249",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540088,1717510052270,"fUST",-1339.37809492,0.00024381,2,"2024-06-04T14:07:32.270",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540089,1717510052290,"fUST",-500.0,0.00024381,2,"2024-06-04T14:07:32.290",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540090,1717510052311,"fUST",-500.0,0.00024381,2,"2024-06-04T14:07:32.311",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540091,1717510052334,"fUST",-2405.91836184,0.00024382,2,"2024-06-04T14:07:32.334",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540092,1717510052359,"fUST",-500.0,0.00024383,2,"2024-06-04T14:07:32.359",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540093,1717510052473,"fUST",-308.513861,0.00024384,2,"2024-06-04T14:07:32.473",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540094,1717510052493,"fUST",-260.6221709,0.00024384,2,"2024-06-04T14:07:32.493",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540095,1717510052514,"fUST",-204.985722,0.00024384,2,"2024-06-04T14:07:32.514",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540096,1717510052536,"fUST",-153.0,0.00024384,2,"2024-06-04T14:07:32.536",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540097,1717510052556,"fUST",-306.0,0.00024384,2,"2024-06-04T14:07:32.556",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540098,1717510052576,"fUST",-153.0,0.00024384,2,"2024-06-04T14:07:32.576",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540099,1717510052595,"fUST",-153.0,0.00024384,2,"2024-06-04T14:07:32.595",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540100,1717510052618,"fUST",-500.0,0.00024543,2,"2024-06-04T14:07:32.618",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540101,1717510052638,"fUST",-160.63607597,0.00024543,2,"2024-06-04T14:07:32.638",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540102,1717510052659,"fUST",-155.43947333,0.00024599,2,"2024-06-04T14:07:32.659",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540103,1717510052678,"fUST",-26004.28948701,0.000246,2,"2024-06-04T14:07:32.678",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540104,1717510052701,"fUST",-1729.58,0.00024642,2,"2024-06-04T14:07:32.701",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540105,1717510052724,"fUST",-500.0,0.00024642,2,"2024-06-04T14:07:32.724",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540106,1717510052747,"fUST",-500.0,0.00024642,2,"2024-06-04T14:07:32.747",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540107,1717510052768,"fUST",-625.14,0.00024642,2,"2024-06-04T14:07:32.768",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540108,1717510052790,"fUST",-500.0,0.00024643,2,"2024-06-04T14:07:32.790",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540109,1717510052813,"fUST",-1892.85,0.00024643,2,"2024-06-04T14:07:32.813",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540110,1717510052834,"fUST",-500.0,0.00024643,2,"2024-06-04T14:07:32.834",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540111,1717510052854,"fUST",-500.0,0.00024643,2,"2024-06-04T14:07:32.854",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540112,1717510052876,"fUST",-500.0,0.00024643,2,"2024-06-04T14:07:32.876",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540113,1717510052899,"fUST",-500.0,0.00024643,2,"2024-06-04T14:07:32.899",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540114,1717510052920,"fUST",-500.0,0.00024643,2,"2024-06-04T14:07:32.920",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540115,1717510052942,"fUST",-1420.37,0.00024643,2,"2024-06-04T14:07:32.942",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540116,1717510052967,"fUST",-844.22,0.00024643,2,"2024-06-04T14:07:32.967",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540117,1717510052987,"fUST",-500.0,0.00024655,2,"2024-06-04T14:07:32.987",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540118,1717510053007,"fUST",-500.0,0.00024655,2,"2024-06-04T14:07:33.007",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540119,1717510053028,"fUST",-276.34528882,0.00024657,2,"2024-06-04T14:07:33.028",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540120,1717510053050,"fUST",-21323.79,0.00024657,2,"2024-06-04T14:07:33.050",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540121,1717510053072,"fUST",-21323.79,0.00024657,2,"2024-06-04T14:07:33.072",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540122,1717510053094,"fUST",-21323.79,0.00024657,2,"2024-06-04T14:07:33.094",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540123,1717510053116,"fUST",-21323.79,0.00024657,2,"2024-06-04T14:07:33.116",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540124,1717510053138,"fUST",-21323.79,0.00024657,2,"2024-06-04T14:07:33.138",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540125,1717510053159,"fUST",-21323.79,0.00024657,2,"2024-06-04T14:07:33.159",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540126,1717510053181,"fUST",-21323.79,0.00024657,2,"2024-06-04T14:07:33.181",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540127,1717510053201,"fUST",-380.0,0.00024658,2,"2024-06-04T14:07:33.201",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540128,1717510053224,"fUST",-151.0,0.00024711,7,"2024-06-04T14:07:33.224",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540129,1717510053246,"fUST",-151.0,0.00024711,7,"2024-06-04T14:07:33.246",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540130,1717510053268,"fUST",-922.4720001,0.00024724,2,"2024-06-04T14:07:33.268",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540131,1717510053291,"fUST",-500.0,0.00024817,6,"2024-06-04T14:07:33.291",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540132,1717510053312,"fUST",-2000.0,0.0002483,2,"2024-06-04T14:07:33.312",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540133,1717510053334,"fUST",-1729.58,0.00024916,6,"2024-06-04T14:07:33.334",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540134,1717510053359,"fUST",-500.0,0.00024916,6,"2024-06-04T14:07:33.359",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540135,1717510053381,"fUST",-500.0,0.00024916,6,"2024-06-04T14:07:33.381",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540136,1717510053403,"fUST",-625.14,0.00024916,6,"2024-06-04T14:07:33.403",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540137,1717510053424,"fUST",-500.0,0.00024917,6,"2024-06-04T14:07:33.424",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540138,1717510053450,"fUST",-1892.85,0.00024917,6,"2024-06-04T14:07:33.450",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540139,1717510053473,"fUST",-500.0,0.00024917,6,"2024-06-04T14:07:33.473",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540140,1717510053493,"fUST",-500.0,0.00024917,6,"2024-06-04T14:07:33.493",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540141,1717510053514,"fUST",-500.0,0.00024917,6,"2024-06-04T14:07:33.514",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540142,1717510053536,"fUST",-500.0,0.00024917,6,"2024-06-04T14:07:33.536",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540143,1717510053557,"fUST",-500.0,0.00024917,6,"2024-06-04T14:07:33.557",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540144,1717510053580,"fUST",-1420.37,0.00024917,6,"2024-06-04T14:07:33.580",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540145,1717510053604,"fUST",-844.22,0.00024917,6,"2024-06-04T14:07:33.604",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540146,1717510053626,"fUST",-21323.79,0.00024928,2,"2024-06-04T14:07:33.626",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540147,1717510053647,"fUST",-1153.49437578,0.00024929,2,"2024-06-04T14:07:33.647",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540148,1717510053668,"fUST",-1341.0455413,0.00024929,2,"2024-06-04T14:07:33.668",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540149,1717510053688,"fUST",-1981.28535141,0.00024929,2,"2024-06-04T14:07:33.688",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540150,1717510053709,"fUST",-500.0,0.00024929,6,"2024-06-04T14:07:33.709",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540151,1717510053731,"fUST",-500.0,0.00024929,6,"2024-06-04T14:07:33.731",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540152,1717510053751,"fUST",-194.53223926,0.0002493,2,"2024-06-04T14:07:33.751",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540153,1717510053772,"fUST",-163.94283083,0.0002493,2,"2024-06-04T14:07:33.772",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540154,1717510053792,"fUST",-1109.00789933,0.00024998,2,"2024-06-04T14:07:33.792",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540155,1717510053813,"fUST",-201.93937203,0.00024999,2,"2024-06-04T14:07:33.813",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540156,1717510053836,"fUST",-21323.79,0.00024999,2,"2024-06-04T14:07:33.836",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540157,1717510053857,"fUST",-1000.0,0.00025,2,"2024-06-04T14:07:33.857",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540158,1717510053877,"fUST",-1022.31736873,0.00025,2,"2024-06-04T14:07:33.877",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540159,1717510053896,"fUST",-151.0,0.00025,2,"2024-06-04T14:07:33.896",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540160,1717510053916,"fUST",-964.11202525,0.00025,10,"2024-06-04T14:07:33.916",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540161,1717510053938,"fUST",-201.50141898,0.00025,2,"2024-06-04T14:07:33.938",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540162,1717510053960,"fUST",-14826.17604443,0.00025,2,"2024-06-04T14:07:33.960",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540201,1717510235080,"fUST",-946.91,0.00022899,2,"2024-06-04T14:10:35.080",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540202,1717510235090,"fUST",-516.54636231,0.00022998,2,"2024-06-04T14:10:35.090",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540203,1717510235103,"fUST",-745.35363769,0.00022998,2,"2024-06-04T14:10:35.103",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540204,1717510235114,"fUST",-500.0,0.00022998,2,"2024-06-04T14:10:35.114",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540205,1717510235123,"fUST",-500.0,0.00022998,2,"2024-06-04T14:10:35.123",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540206,1717510235133,"fUST",-500.0,0.00022998,2,"2024-06-04T14:10:35.133",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540207,1717510235142,"fUST",-1153.06,0.00022998,2,"2024-06-04T14:10:35.142",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540208,1717510235152,"fUST",-562.81,0.00022998,2,"2024-06-04T14:10:35.152",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540209,1717510235161,"fUST",-381.33,0.00022998,2,"2024-06-04T14:10:35.161",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540210,1717510235170,"fUST",-500.0,0.00022998,2,"2024-06-04T14:10:35.170",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540211,1717510235179,"fUST",-500.0,0.00022999,2,"2024-06-04T14:10:35.179",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540212,1717510235189,"fUST",-199.15114901,0.00022999,2,"2024-06-04T14:10:35.189",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540213,1717510235201,"fUST",-300.84885099,0.00022999,2,"2024-06-04T14:10:35.201",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540214,1717510235211,"fUST",-946.91,0.00023173,2,"2024-06-04T14:10:35.211",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540215,1717510235220,"fUST",-1261.9,0.00023272,2,"2024-06-04T14:10:35.220",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540216,1717510235229,"fUST",-500.0,0.00023272,2,"2024-06-04T14:10:35.229",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540217,1717510235239,"fUST",-500.0,0.00023272,2,"2024-06-04T14:10:35.239",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540218,1717510235248,"fUST",-500.0,0.00023272,2,"2024-06-04T14:10:35.248",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540219,1717510235257,"fUST",-852.22817325,0.00023272,2,"2024-06-04T14:10:35.257",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540220,1717510235269,"fUST",-300.83182675,0.00023272,2,"2024-06-04T14:10:35.269",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540221,1717510235278,"fUST",-60.98317775,0.00023272,2,"2024-06-04T14:10:35.278",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540222,1717510235290,"fUST",-501.82682225,0.00023272,2,"2024-06-04T14:10:35.290",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540223,1717510235300,"fUST",-500.0,0.00023272,2,"2024-06-04T14:10:35.300",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540224,1717510235309,"fUST",-500.0,0.00023273,2,"2024-06-04T14:10:35.309",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540225,1717510235319,"fUST",-500.0,0.00023273,2,"2024-06-04T14:10:35.319",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540226,1717510235328,"fUST",-946.91,0.00023447,2,"2024-06-04T14:10:35.328",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540227,1717510235338,"fUST",-1261.9,0.00023546,2,"2024-06-04T14:10:35.338",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540228,1717510235347,"fUST",-500.0,0.00023546,2,"2024-06-04T14:10:35.347",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540229,1717510235357,"fUST",-500.0,0.00023546,2,"2024-06-04T14:10:35.357",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540230,1717510235366,"fUST",-500.0,0.00023546,2,"2024-06-04T14:10:35.366",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540231,1717510235375,"fUST",-1153.06,0.00023546,2,"2024-06-04T14:10:35.375",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540232,1717510235383,"fUST",-562.81,0.00023546,2,"2024-06-04T14:10:35.383",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540233,1717510235393,"fUST",-500.0,0.00023546,2,"2024-06-04T14:10:35.393",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540234,1717510235403,"fUST",-30.06283858,0.00023547,2,"2024-06-04T14:10:35.403",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540342,1717510238364,"fUST",-557.09402516,0.00023547,2,"2024-06-04T14:10:38.364",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540343,1717510238374,"fUST",-500.0,0.00023547,2,"2024-06-04T14:10:38.374",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540345,1717510238383,"fUST",-742.44570347,0.00023721,2,"2024-06-04T14:10:38.383",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540379,1717510240675,"fUST",-204.46429653,0.00023721,2,"2024-06-04T14:10:40.675",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540380,1717510240686,"fUST",-1261.9,0.0002382,2,"2024-06-04T14:10:40.686",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540382,1717510240695,"fUST",-500.0,0.0002382,2,"2024-06-04T14:10:40.695",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540384,1717510240705,"fUST",-500.0,0.0002382,2,"2024-06-04T14:10:40.705",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540386,1717510240715,"fUST",-500.0,0.0002382,2,"2024-06-04T14:10:40.715",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540388,1717510240724,"fUST",-1153.06,0.0002382,2,"2024-06-04T14:10:40.724",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540390,1717510240734,"fUST",-562.81,0.0002382,2,"2024-06-04T14:10:40.734",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540392,1717510240744,"fUST",-500.0,0.0002382,2,"2024-06-04T14:10:40.744",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540394,1717510240754,"fUST",-500.0,0.00023821,2,"2024-06-04T14:10:40.754",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540396,1717510240763,"fUST",-946.91,0.00023995,2,"2024-06-04T14:10:40.763",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540398,1717510240773,"fUST",-1261.9,0.00024094,2,"2024-06-04T14:10:40.773",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540400,1717510240782,"fUST",-500.0,0.00024094,2,"2024-06-04T14:10:40.782",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540402,1717510240792,"fUST",-500.0,0.00024094,2,"2024-06-04T14:10:40.792",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540404,1717510240801,"fUST",-500.0,0.00024094,2,"2024-06-04T14:10:40.801",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540406,1717510240811,"fUST",-1153.06,0.00024094,2,"2024-06-04T14:10:40.811",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540408,1717510240821,"fUST",-156.05954648,0.00024094,2,"2024-06-04T14:10:40.821",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540411,1717510240833,"fUST",-406.75045352,0.00024094,2,"2024-06-04T14:10:40.833",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540414,1717510240843,"fUST",-500.0,0.00024094,2,"2024-06-04T14:10:40.843",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540416,1717510240853,"fUST",-478.96373238,0.00024095,2,"2024-06-04T14:10:40.853",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540477,1717510242510,"fUST",-21.03626762,0.00024095,2,"2024-06-04T14:10:42.510",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540479,1717510242520,"fUST",-946.91,0.00024269,2,"2024-06-04T14:10:42.520",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540481,1717510242530,"fUST",-928.95708295,0.00024368,2,"2024-06-04T14:10:42.530",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540556,1717510243667,"fUST",-332.94291705,0.00024368,2,"2024-06-04T14:10:43.667",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540557,1717510243676,"fUST",-173.66949317,0.00024368,2,"2024-06-04T14:10:43.676",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540558,1717510243687,"fUST",-326.33050683,0.00024368,2,"2024-06-04T14:10:43.687",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540559,1717510243696,"fUST",-500.0,0.00024368,2,"2024-06-04T14:10:43.696",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540560,1717510243706,"fUST",-500.0,0.00024368,2,"2024-06-04T14:10:43.706",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540561,1717510243715,"fUST",-1153.06,0.00024368,2,"2024-06-04T14:10:43.715",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540562,1717510243724,"fUST",-562.81,0.00024368,2,"2024-06-04T14:10:43.724",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540563,1717510243733,"fUST",-500.0,0.00024368,2,"2024-06-04T14:10:43.733",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540564,1717510243742,"fUST",-520.47999839,0.00024369,2,"2024-06-04T14:10:43.742",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540565,1717510243752,"fUST",-153.0,0.00024384,2,"2024-06-04T14:10:43.752",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540566,1717510243761,"fUST",-153.0,0.00024384,2,"2024-06-04T14:10:43.761",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540567,1717510243770,"fUST",-205.0679425,0.00024384,2,"2024-06-04T14:10:43.770",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540568,1717510243779,"fUST",-153.0,0.00024384,2,"2024-06-04T14:10:43.779",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540569,1717510243788,"fUST",-205.0679425,0.00024384,2,"2024-06-04T14:10:43.788",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540570,1717510243797,"fUST",-153.0,0.00024384,2,"2024-06-04T14:10:43.797",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540571,1717510243806,"fUST",-153.0,0.00024384,2,"2024-06-04T14:10:43.806",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540572,1717510243815,"fUST",-153.0,0.00024384,2,"2024-06-04T14:10:43.815",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540573,1717510243824,"fUST",-153.0,0.00024384,2,"2024-06-04T14:10:43.824",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540574,1717510243833,"fUST",-205.0679425,0.00024384,2,"2024-06-04T14:10:43.833",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540575,1717510243841,"fUST",-946.91,0.00024543,2,"2024-06-04T14:10:43.841",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540576,1717510243850,"fUST",-1261.9,0.00024642,2,"2024-06-04T14:10:43.850",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540577,1717510243859,"fUST",-500.0,0.00024642,2,"2024-06-04T14:10:43.859",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540578,1717510243873,"fUST",-500.0,0.00024642,2,"2024-06-04T14:10:43.873",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540580,1717510243882,"fUST",-500.0,0.00024642,2,"2024-06-04T14:10:43.882",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540583,1717510243891,"fUST",-1153.06,0.00024642,2,"2024-06-04T14:10:43.891",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540587,1717510243900,"fUST",-562.81,0.00024642,2,"2024-06-04T14:10:43.900",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540591,1717510243909,"fUST",-500.0,0.00024642,2,"2024-06-04T14:10:43.909",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540594,1717510243918,"fUST",-217.33,0.00024647,3,"2024-06-04T14:10:43.918",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540597,1717510243926,"fUST",-13327.36,0.00024657,2,"2024-06-04T14:10:43.926",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540600,1717510243936,"fUST",-13327.36,0.00024657,2,"2024-06-04T14:10:43.936",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540603,1717510243945,"fUST",-13327.36,0.00024657,2,"2024-06-04T14:10:43.945",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540605,1717510243954,"fUST",-13327.36,0.00024657,2,"2024-06-04T14:10:43.954",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540607,1717510243963,"fUST",-13327.36,0.00024657,2,"2024-06-04T14:10:43.963",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540609,1717510243972,"fUST",-13327.36,0.00024657,2,"2024-06-04T14:10:43.972",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540611,1717510243980,"fUST",-13327.36,0.00024657,2,"2024-06-04T14:10:43.980",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540613,1717510243990,"fUST",-946.91,0.00024817,6,"2024-06-04T14:10:43.990",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540615,1717510243999,"fUST",-13327.36,0.00024829,2,"2024-06-04T14:10:43.999",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540617,1717510244008,"fUST",-197.50311704,0.00024858,2,"2024-06-04T14:10:44.008",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540619,1717510244017,"fUST",-1261.9,0.00024916,6,"2024-06-04T14:10:44.017",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540621,1717510244027,"fUST",-500.0,0.00024916,6,"2024-06-04T14:10:44.027",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540623,1717510244035,"fUST",-500.0,0.00024916,6,"2024-06-04T14:10:44.035",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540625,1717510244044,"fUST",-500.0,0.00024916,6,"2024-06-04T14:10:44.044",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540627,1717510244054,"fUST",-1153.06,0.00024916,6,"2024-06-04T14:10:44.054",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540629,1717510244063,"fUST",-562.81,0.00024916,6,"2024-06-04T14:10:44.063",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540631,1717510244072,"fUST",-500.0,0.00024916,6,"2024-06-04T14:10:44.072",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540633,1717510244081,"fUST",-151.0,0.0002493,2,"2024-06-04T14:10:44.081",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540635,1717510244091,"fUST",-13327.36,0.00024999,2,"2024-06-04T14:10:44.091",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540637,1717510244100,"fUST",-573.0,0.00025,2,"2024-06-04T14:10:44.100",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540639,1717510244109,"fUST",-29405.43213554,0.00025,2,"2024-06-04T14:10:44.109",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540641,1717510244120,"fUST",-213.23665545,0.00025089,2,"2024-06-04T14:10:44.120",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540643,1717510244130,"fUST",-946.91,0.00025091,6,"2024-06-04T14:10:44.130",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540645,1717510244139,"fUST",-204.20026188,0.00025189,6,"2024-06-04T14:10:44.139",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540647,1717510244148,"fUST",-625.14,0.0002519,6,"2024-06-04T14:10:44.148",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540649,1717510244158,"fUST",-1261.9,0.0002519,6,"2024-06-04T14:10:44.158",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540651,1717510244167,"fUST",-500.0,0.0002519,6,"2024-06-04T14:10:44.167",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540654,1717510244186,"fUST",-500.0,0.0002519,6,"2024-06-04T14:10:44.186",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540656,1717510244197,"fUST",-500.0,0.0002519,6,"2024-06-04T14:10:44.197",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540658,1717510244206,"fUST",-1153.06,0.0002519,6,"2024-06-04T14:10:44.206",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540660,1717510244216,"fUST",-562.81,0.0002519,6,"2024-06-04T14:10:44.216",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540662,1717510244225,"fUST",-500.0,0.0002519,6,"2024-06-04T14:10:44.225",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540664,1717510244234,"fUST",-500.0,0.00025191,6,"2024-06-04T14:10:44.234",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540666,1717510244244,"fUST",-500.0,0.00025191,6,"2024-06-04T14:10:44.244",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540668,1717510244255,"fUST",-500.0,0.00025191,6,"2024-06-04T14:10:44.255",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540670,1717510244264,"fUST",-302.0288321,0.00025204,2,"2024-06-04T14:10:44.264",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540673,1717510244274,"fUST",-181.70453988,0.00025204,2,"2024-06-04T14:10:44.274",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540674,1717510244283,"fUST",-153.0,0.00025205,2,"2024-06-04T14:10:44.283",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540677,1717510244294,"fUST",-205.0679425,0.00025205,2,"2024-06-04T14:10:44.294",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540679,1717510244304,"fUST",-153.0,0.00025205,2,"2024-06-04T14:10:44.304",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540681,1717510244314,"fUST",-205.0679425,0.00025205,2,"2024-06-04T14:10:44.314",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540683,1717510244323,"fUST",-153.0,0.00025205,2,"2024-06-04T14:10:44.323",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540685,1717510244332,"fUST",-205.0679425,0.00025205,2,"2024-06-04T14:10:44.332",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540687,1717510244341,"fUST",-153.0,0.00025205,2,"2024-06-04T14:10:44.341",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540689,1717510244350,"fUST",-153.0,0.00025205,2,"2024-06-04T14:10:44.350",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540691,1717510244361,"fUST",-205.0679425,0.00025205,2,"2024-06-04T14:10:44.361",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540693,1717510244372,"fUST",-153.0,0.00025205,2,"2024-06-04T14:10:44.372",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540695,1717510244381,"fUST",-205.0679425,0.00025205,2,"2024-06-04T14:10:44.381",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540697,1717510244391,"fUST",-410.135885,0.00025205,2,"2024-06-04T14:10:44.391",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540699,1717510244400,"fUST",-205.0679425,0.00025205,2,"2024-06-04T14:10:44.400",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540701,1717510244416,"fUST",-205.0679425,0.00025205,2,"2024-06-04T14:10:44.416",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540703,1717510244426,"fUST",-204.5240867,0.00025205,2,"2024-06-04T14:10:44.426",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540705,1717510244435,"fUST",-151.0,0.0002523,7,"2024-06-04T14:10:44.435",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540707,1717510244444,"fUST",-151.0,0.0002523,7,"2024-06-04T14:10:44.444",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540709,1717510244456,"fUST",-13327.36,0.00025261,2,"2024-06-04T14:10:44.456",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540711,1717510244465,"fUST",-33463.28977054,0.00025262,30,"2024-06-04T14:10:44.465",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540713,1717510244475,"fUST",-754.69721102,0.0002528,2,"2024-06-04T14:10:44.475",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540715,1717510244484,"fUST",-946.91,0.00025365,6,"2024-06-04T14:10:44.484",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540717,1717510244494,"fUST",-625.14,0.00025464,6,"2024-06-04T14:10:44.494",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540719,1717510244503,"fUST",-1261.9,0.00025464,6,"2024-06-04T14:10:44.503",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540721,1717510244512,"fUST",-500.0,0.00025464,6,"2024-06-04T14:10:44.512",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540723,1717510244522,"fUST",-500.0,0.00025464,6,"2024-06-04T14:10:44.522",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540725,1717510244531,"fUST",-196.3317823,0.00025464,6,"2024-06-04T14:10:44.531",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540727,1717510244541,"fUST",-1153.06,0.00025464,6,"2024-06-04T14:10:44.541",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540729,1717510244551,"fUST",-562.81,0.00025464,6,"2024-06-04T14:10:44.551",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540731,1717510244561,"fUST",-500.0,0.00025464,6,"2024-06-04T14:10:44.561",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540746,1717510244681,"fUST",-500.0,0.00025465,6,"2024-06-04T14:10:44.681",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540749,1717510244703,"fUST",-500.0,0.00025465,6,"2024-06-04T14:10:44.703",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540751,1717510244712,"fUST",-500.0,0.00025465,6,"2024-06-04T14:10:44.712",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540752,1717510244721,"fUST",-213.23665545,0.00025494,2,"2024-06-04T14:10:44.721",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540755,1717510244730,"fUST",-155.27379764,0.00025505,2,"2024-06-04T14:10:44.730",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540757,1717510244739,"fUST",-946.91,0.00025639,6,"2024-06-04T14:10:44.739",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540759,1717510244749,"fUST",-151.0,0.00025708,7,"2024-06-04T14:10:44.749",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540760,1717510244759,"fUST",-151.0,0.00025708,7,"2024-06-04T14:10:44.759",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540763,1717510244768,"fUST",-625.14,0.00025738,6,"2024-06-04T14:10:44.768",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540765,1717510244778,"fUST",-1261.9,0.00025738,6,"2024-06-04T14:10:44.778",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540766,1717510244787,"fUST",-500.0,0.00025738,6,"2024-06-04T14:10:44.787",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540769,1717510244796,"fUST",-500.0,0.00025738,6,"2024-06-04T14:10:44.796",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540771,1717510244805,"fUST",-1153.06,0.00025738,6,"2024-06-04T14:10:44.805",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540772,1717510244814,"fUST",-562.81,0.00025738,6,"2024-06-04T14:10:44.814",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540775,1717510244824,"fUST",-13327.36,0.00025738,2,"2024-06-04T14:10:44.824",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540777,1717510244833,"fUST",-500.0,0.00025738,6,"2024-06-04T14:10:44.833",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540779,1717510244842,"fUST",-500.0,0.00025739,6,"2024-06-04T14:10:44.842",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540781,1717510244851,"fUST",-385.73123573,0.00025739,6,"2024-06-04T14:10:44.851",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540783,1717510244861,"fUST",-500.0,0.00025739,6,"2024-06-04T14:10:44.861",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540785,1717510244871,"fUST",-403.23387549,0.00025751,2,"2024-06-04T14:10:44.871",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540787,1717510244880,"fUST",-155.4716728,0.00025751,2,"2024-06-04T14:10:44.880",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540789,1717510244889,"fUST",-153.0,0.00025753,2,"2024-06-04T14:10:44.889",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540791,1717510244897,"fUST",-153.0,0.00025753,2,"2024-06-04T14:10:44.897",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540793,1717510244906,"fUST",-153.0,0.00025753,2,"2024-06-04T14:10:44.906",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540795,1717510244915,"fUST",-213.23665545,0.00025899,2,"2024-06-04T14:10:44.915",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540797,1717510244924,"fUST",-184.34978399,0.000259,2,"2024-06-04T14:10:44.924",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540799,1717510244934,"fUST",-946.91,0.00025913,6,"2024-06-04T14:10:44.934",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540801,1717510244943,"fUST",-4291.34006331,0.00025999,7,"2024-06-04T14:10:44.943",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540802,1717510244952,"fUST",-6757.45363472,0.00025999,2,"2024-06-04T14:10:44.952",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540804,1717510244961,"fUST",-13327.36,0.00025999,2,"2024-06-04T14:10:44.961",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540806,1717510244971,"fUST",-13327.36,0.00025999,2,"2024-06-04T14:10:44.971",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540808,1717510244980,"fUST",-7365.6072277,0.00026,2,"2024-06-04T14:10:44.980",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540811,1717510244992,"fUST",-2005.55106705,0.00026,5,"2024-06-04T14:10:44.992",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540813,1717510245002,"fUST",-80685.70783158,0.00026,2,"2024-06-04T14:10:45.002",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540815,1717510245011,"fUST",-600.0,0.00026,2,"2024-06-04T14:10:45.011",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540816,1717510245020,"fUST",-151.0,0.00026,2,"2024-06-04T14:10:45.020",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540818,1717510245031,"fUST",-151.0,0.00026,2,"2024-06-04T14:10:45.031",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540820,1717510245040,"fUST",-166.666666,0.00026,2,"2024-06-04T14:10:45.040",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540822,1717510245050,"fUST",-151.0,0.00026,2,"2024-06-04T14:10:45.050",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540824,1717510245059,"fUST",-625.14,0.00026012,6,"2024-06-04T14:10:45.059",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540825,1717510245068,"fUST",-1261.9,0.00026012,6,"2024-06-04T14:10:45.068",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540827,1717510245078,"fUST",-500.0,0.00026012,6,"2024-06-04T14:10:45.078",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540829,1717510245087,"fUST",-500.0,0.00026012,6,"2024-06-04T14:10:45.087",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540831,1717510245097,"fUST",-1153.06,0.00026012,6,"2024-06-04T14:10:45.097",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540833,1717510245106,"fUST",-562.81,0.00026012,6,"2024-06-04T14:10:45.106",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540834,1717510245117,"fUST",-500.0,0.00026012,6,"2024-06-04T14:10:45.117",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540836,1717510245126,"fUST",-500.0,0.00026013,6,"2024-06-04T14:10:45.126",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540838,1717510245135,"fUST",-500.0,0.00026013,6,"2024-06-04T14:10:45.135",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540840,1717510245145,"fUST",-434.66,0.00026017,3,"2024-06-04T14:10:45.145",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540842,1717510245154,"fUST",-302.91535958,0.00026024,2,"2024-06-04T14:10:45.154",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540844,1717510245163,"fUST",-1150.18520178,0.00026025,2,"2024-06-04T14:10:45.163",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540845,1717510245172,"fUST",-154.9690062,0.00026025,2,"2024-06-04T14:10:45.172",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540847,1717510245182,"fUST",-154.9690062,0.00026025,2,"2024-06-04T14:10:45.182",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540849,1717510245194,"fUST",-13327.36,0.00026025,2,"2024-06-04T14:10:45.194",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540851,1717510245203,"fUST",-155.33465968,0.00026025,2,"2024-06-04T14:10:45.203",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540853,1717510245212,"fUST",-7909.30313863,0.00026025,2,"2024-06-04T14:10:45.212",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540855,1717510245222,"fUST",-187.38717571,0.00026025,2,"2024-06-04T14:10:45.222",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540857,1717510245231,"fUST",-620.8902107,0.00026169,2,"2024-06-04T14:10:45.231",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540858,1717510245240,"fUST",-151.0,0.00026186,7,"2024-06-04T14:10:45.240",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540860,1717510245250,"fUST",-151.0,0.00026186,7,"2024-06-04T14:10:45.250",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540862,1717510245259,"fUST",-199.46534052,0.00026187,6,"2024-06-04T14:10:45.259",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540864,1717510245273,"fUST",-747.44465948,0.00026187,6,"2024-06-04T14:10:45.273",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540866,1717510245283,"fUST",-4294.7707057,0.00026207,30,"2024-06-04T14:10:45.283",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540914,1717510990863,"fUST",164.49289543,9.999e-05,2,"2024-06-04T14:23:10.863",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540919,1717511230153,"fUST",-181.85934055,0.00022996,2,"2024-06-04T14:27:10.153",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540920,1717511236167,"fUST",-59.92108109,0.00022996,2,"2024-06-04T14:27:16.167",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540921,1717511236193,"fUST",-2761.76093806,0.00022997,2,"2024-06-04T14:27:16.193",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540922,1717511236213,"fUST",-360.53754612,0.00022999,2,"2024-06-04T14:27:16.213",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540923,1717511236233,"fUST",-179.15797885,0.000239,2,"2024-06-04T14:27:16.233",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540924,1717511236253,"fUST",-228.45,0.00024656,2,"2024-06-04T14:27:16.253",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540925,1717511236273,"fUST",-500.0,0.00024656,2,"2024-06-04T14:27:16.273",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540926,1717511236294,"fUST",-500.0,0.00024656,2,"2024-06-04T14:27:16.294",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540927,1717511236313,"fUST",-500.0,0.00024656,2,"2024-06-04T14:27:16.313",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540928,1717511236333,"fUST",-500.0,0.00024656,2,"2024-06-04T14:27:16.333",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540929,1717511236353,"fUST",-500.0,0.00024656,2,"2024-06-04T14:27:16.353",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540930,1717511236373,"fUST",-500.0,0.00024656,2,"2024-06-04T14:27:16.373",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540931,1717511236393,"fUST",-500.0,0.00024656,2,"2024-06-04T14:27:16.393",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540932,1717511236412,"fUST",-505.16107681,0.00024656,2,"2024-06-04T14:27:16.412",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540933,1717511236434,"fUST",-500.0,0.00024656,2,"2024-06-04T14:27:16.434",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540934,1717511236454,"fUST",-493.9708446,0.00024656,2,"2024-06-04T14:27:16.454",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540935,1717511236474,"fUST",-489.04932178,0.00024656,2,"2024-06-04T14:27:16.474",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540936,1717511236493,"fUST",-449.75312204,0.00024656,2,"2024-06-04T14:27:16.493",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540937,1717511236513,"fUST",-160.63607597,0.000249,2,"2024-06-04T14:27:16.513",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540938,1717511236533,"fUST",-29405.43213554,0.00025,2,"2024-06-04T14:27:16.533",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540939,1717511236554,"fUST",-153.0,0.00025,2,"2024-06-04T14:27:16.554",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540940,1717511236574,"fUST",-285.92152819,0.00025089,2,"2024-06-04T14:27:16.574",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540941,1717511236592,"fUST",-2075.37,0.00025189,6,"2024-06-04T14:27:16.592",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540942,1717511236617,"fUST",-1898.641339,0.000252,2,"2024-06-04T14:27:16.617",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540943,1717511236638,"fUST",-576.53,0.00025203,6,"2024-06-04T14:27:16.638",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540944,1717511236659,"fUST",-500.0,0.00025203,6,"2024-06-04T14:27:16.659",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540945,1717511236682,"fUST",-500.0,0.00025203,6,"2024-06-04T14:27:16.682",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540946,1717511236703,"fUST",-630.95,0.00025203,6,"2024-06-04T14:27:16.703",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540947,1717511236724,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.724",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540948,1717511236747,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.747",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540949,1717511236769,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.769",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540950,1717511236789,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.789",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540951,1717511236809,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.809",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540952,1717511236831,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.831",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540953,1717511236853,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.853",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540954,1717511236874,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.874",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540955,1717511236898,"fUST",-500.0,0.0002526,6,"2024-06-04T14:27:16.898",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540956,1717511236918,"fUST",-285.92152817,0.0002541,2,"2024-06-04T14:27:16.918",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540957,1717511236939,"fUST",-2075.37,0.00025463,6,"2024-06-04T14:27:16.939",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540958,1717511236961,"fUST",-576.53,0.00025477,6,"2024-06-04T14:27:16.961",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540959,1717511236982,"fUST",-354.0514073,0.00025477,6,"2024-06-04T14:27:16.982",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540960,1717511237003,"fUST",-500.0,0.00025477,6,"2024-06-04T14:27:17.003",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540961,1717511237024,"fUST",-630.95,0.00025477,6,"2024-06-04T14:27:17.024",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540962,1717511237044,"fUST",-500.0,0.00025534,6,"2024-06-04T14:27:17.044",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540963,1717511237063,"fUST",-500.0,0.00025534,6,"2024-06-04T14:27:17.063",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540964,1717511237085,"fUST",-500.0,0.00025534,6,"2024-06-04T14:27:17.085",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540965,1717511237104,"fUST",-500.0,0.00025534,6,"2024-06-04T14:27:17.104",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540966,1717511237125,"fUST",-535.83404183,0.00025534,6,"2024-06-04T14:27:17.125",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540967,1717511237147,"fUST",-500.0,0.00025534,6,"2024-06-04T14:27:17.147",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540968,1717511237168,"fUST",-500.0,0.00025534,6,"2024-06-04T14:27:17.168",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540969,1717511237192,"fUST",-500.0,0.00025534,6,"2024-06-04T14:27:17.192",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540970,1717511237212,"fUST",-583.2560174,0.00025534,2,"2024-06-04T14:27:17.212",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540971,1717511237231,"fUST",-205.0679425,0.00025534,2,"2024-06-04T14:27:17.231",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540972,1717511237250,"fUST",-205.0679425,0.00025534,2,"2024-06-04T14:27:17.250",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540973,1717511237269,"fUST",-205.0679425,0.00025534,2,"2024-06-04T14:27:17.269",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540974,1717511237290,"fUST",-205.0679425,0.00025644,2,"2024-06-04T14:27:17.290",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540975,1717511237310,"fUST",-205.0679425,0.00025644,2,"2024-06-04T14:27:17.310",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540976,1717511237329,"fUST",-1000.0,0.000257,2,"2024-06-04T14:27:17.329",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540977,1717511237349,"fUST",-151.0,0.0002572,7,"2024-06-04T14:27:17.349",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540978,1717511237370,"fUST",-285.92152817,0.00025731,2,"2024-06-04T14:27:17.370",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540979,1717511237390,"fUST",-2075.37,0.00025737,6,"2024-06-04T14:27:17.390",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540980,1717511237412,"fUST",-576.53,0.00025751,6,"2024-06-04T14:27:17.412",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540981,1717511237434,"fUST",-500.0,0.00025751,6,"2024-06-04T14:27:17.434",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540982,1717511237456,"fUST",-630.95,0.00025751,6,"2024-06-04T14:27:17.456",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540983,1717511237477,"fUST",-500.0,0.00025808,6,"2024-06-04T14:27:17.477",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540984,1717511237498,"fUST",-244.1568619,0.00025808,6,"2024-06-04T14:27:17.498",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540985,1717511237519,"fUST",-500.0,0.00025808,6,"2024-06-04T14:27:17.519",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540986,1717511237543,"fUST",-500.0,0.00025808,6,"2024-06-04T14:27:17.543",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540987,1717511237566,"fUST",-500.0,0.00025808,6,"2024-06-04T14:27:17.566",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328540988,1717511237586,"fUST",-873.21824318,0.00025981,3,"2024-06-04T14:27:17.586",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541053,1717511434725,"fUST",-150.0,0.00023637,2,"2024-06-04T14:30:34.725",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541054,1717511434734,"fUST",-553.7636435,0.00025187,2,"2024-06-04T14:30:34.734",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541055,1717511434747,"fUST",-2207.99729456,0.00025187,2,"2024-06-04T14:30:34.747",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541056,1717511434756,"fUST",-504.46,0.00025188,6,"2024-06-04T14:30:34.756",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541057,1717511434767,"fUST",-500.0,0.00025203,6,"2024-06-04T14:30:34.767",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541058,1717511434777,"fUST",-500.0,0.00025203,6,"2024-06-04T14:30:34.777",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541059,1717511434788,"fUST",-500.0,0.00025203,6,"2024-06-04T14:30:34.788",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541060,1717511434802,"fUST",-1815.95,0.0002526,6,"2024-06-04T14:30:34.802",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541062,1717511434813,"fUST",-504.46,0.00025462,6,"2024-06-04T14:30:34.813",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541063,1717511434823,"fUST",-137.23698237,0.00025477,6,"2024-06-04T14:30:34.823",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541094,1717511440458,"fUST",-500.0,0.00025188,6,"2024-06-04T14:30:40.458",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541096,1717511440468,"fUST",-500.0,0.00025462,6,"2024-06-04T14:30:40.468",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541098,1717511440478,"fUST",-362.76301763,0.00025477,6,"2024-06-04T14:30:40.478",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541100,1717511440488,"fUST",-500.0,0.00025477,6,"2024-06-04T14:30:40.488",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541102,1717511440498,"fUST",-1815.95,0.00025534,6,"2024-06-04T14:30:40.498",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541104,1717511440507,"fUST",-504.46,0.00025736,6,"2024-06-04T14:30:40.507",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541106,1717511440518,"fUST",-500.0,0.00025736,6,"2024-06-04T14:30:40.518",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541107,1717511440528,"fUST",-500.0,0.00025751,6,"2024-06-04T14:30:40.528",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541109,1717511440538,"fUST",-500.0,0.00025751,6,"2024-06-04T14:30:40.538",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541111,1717511440548,"fUST",-1815.95,0.00025808,6,"2024-06-04T14:30:40.548",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541113,1717511440559,"fUST",-160.63607597,0.000259,2,"2024-06-04T14:30:40.559",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541114,1717511440569,"fUST",-500.0,0.00025999,6,"2024-06-04T14:30:40.569",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541115,1717511440579,"fUST",-5553.07,0.00025999,2,"2024-06-04T14:30:40.579",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541116,1717511440590,"fUST",-5020.16263915,0.00025999,2,"2024-06-04T14:30:40.590",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541123,1717511441288,"fUST",-532.90736085,0.00025999,2,"2024-06-04T14:30:41.288",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541124,1717511441299,"fUST",-3311.5326422,0.00026,2,"2024-06-04T14:30:41.299",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541281,1717511474674,"fUST",154.92253873,9.999e-05,2,"2024-06-04T14:31:14.674",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541282,1717511509448,"fUST",0.04646747,9.999e-05,2,"2024-06-04T14:31:49.448",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541283,1717511509472,"fUST",162.93661136,9.999e-05,2,"2024-06-04T14:31:49.472",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541284,1717511509504,"fUST",1178.98819751,9.999e-05,2,"2024-06-04T14:31:49.504",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541285,1717511510871,"fUST",529.79177973,9.999e-05,2,"2024-06-04T14:31:50.871",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541286,1717511513550,"fUST",303.01600666,9.999e-05,2,"2024-06-04T14:31:53.550",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541287,1717511513945,"fUST",1154.71377429,9.999e-05,2,"2024-06-04T14:31:53.945",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541288,1717511521531,"fUST",317.21490521,9.999e-05,2,"2024-06-04T14:32:01.531",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541303,1717511523069,"fUST",3205.94944129,9.999e-05,2,"2024-06-04T14:32:03.069",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541305,1717511531016,"fUST",154.92253873,9.999e-05,2,"2024-06-04T14:32:11.016",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541306,1717511532395,"fUST",1500.09697047,9.999e-05,2,"2024-06-04T14:32:12.395",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541309,1717511554266,"fUST",181.85934055,9.999e-05,2,"2024-06-04T14:32:34.266",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541311,1717511736720,"fUST",515.13028145,9.999e-05,2,"2024-06-04T14:35:36.720",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541312,1717511757433,"fUST",164.49289543,9.999e-05,2,"2024-06-04T14:35:57.433",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541321,1717512131793,"fUST",241.78042164,9.999e-05,2,"2024-06-04T14:42:11.793",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541330,1717512415974,"fUST",292.14570031,0.00012347,2,"2024-06-04T14:46:55.974",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541335,1717512434375,"fUST",-1904.43006571,0.00016364,2,"2024-06-04T14:47:14.375",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541336,1717512434396,"fUST",-1196.58407429,0.00016364,2,"2024-06-04T14:47:14.396",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541337,1717512444115,"fUST",-403.61337079,0.00016363,2,"2024-06-04T14:47:24.115",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541338,1717512444136,"fUST",-815.17183437,0.00016364,2,"2024-06-04T14:47:24.136",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541339,1717512444156,"fUST",-6565.16037928,0.00016364,2,"2024-06-04T14:47:24.156",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541343,1717512447944,"fUST",2092.66358583,9.999e-05,2,"2024-06-04T14:47:27.944",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541344,1717512460330,"fUST",155.23790171,9.999e-05,2,"2024-06-04T14:47:40.330",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541345,1717512465868,"fUST",992.85011881,9.999e-05,2,"2024-06-04T14:47:45.868",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541346,1717512476252,"fUST",201.79933286,9.999e-05,2,"2024-06-04T14:47:56.252",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541355,1717512567100,"fUST",-160.63607597,0.00016268,2,"2024-06-04T14:49:27.100",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541356,1717512567119,"fUST",-2640.4246397,0.00016361,2,"2024-06-04T14:49:27.119",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541357,1717512567139,"fUST",-19292.48922816,0.00016361,2,"2024-06-04T14:49:27.139",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541358,1717512567162,"fUST",-36767.64605286,0.00016362,2,"2024-06-04T14:49:27.162",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541359,1717512574239,"fUST",-16601.4045973,0.00016362,2,"2024-06-04T14:49:34.239",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541360,1717512574263,"fUST",-542.82118102,0.00016368,2,"2024-06-04T14:49:34.263",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541361,1717512574286,"fUST",-154.96900629,0.00016465,2,"2024-06-04T14:49:34.286",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541362,1717512574307,"fUST",-8354.0074147,0.00016572,2,"2024-06-04T14:49:34.307",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541363,1717512574329,"fUST",-2761.76093806,0.00018,2,"2024-06-04T14:49:34.329",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541364,1717512574352,"fUST",-542.82118102,0.0001854,2,"2024-06-04T14:49:34.352",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541365,1717512574374,"fUST",-652.02,0.0001872,3,"2024-06-04T14:49:34.374",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541366,1717512574395,"fUST",-164.03162736,0.00018725,2,"2024-06-04T14:49:34.395",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541367,1717512574415,"fUST",-604.05975468,0.00018727,2,"2024-06-04T14:49:34.415",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541368,1717512574438,"fUST",-13199.11325998,0.0001873,7,"2024-06-04T14:49:34.438",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541369,1717512574458,"fUST",-178.212077,0.0001873,2,"2024-06-04T14:49:34.458",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541370,1717512574479,"fUST",-24890.0,0.0001873,2,"2024-06-04T14:49:34.479",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541371,1717512574499,"fUST",-3000.0,0.0001873,2,"2024-06-04T14:49:34.499",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541372,1717512574521,"fUST",-1284.266543,0.0001873,2,"2024-06-04T14:49:34.521",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541373,1717512574544,"fUST",-150.0,0.000189,2,"2024-06-04T14:49:34.544",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541374,1717512574566,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.566",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541375,1717512574587,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.587",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541376,1717512574608,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.608",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541377,1717512574628,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.628",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541378,1717512574651,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.651",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541379,1717512574672,"fUST",-154.37252147,0.00019178,2,"2024-06-04T14:49:34.672",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541380,1717512574692,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.692",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541381,1717512574713,"fUST",-213.60083621,0.00019178,2,"2024-06-04T14:49:34.713",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541382,1717512574734,"fUST",-522.31303244,0.00019178,2,"2024-06-04T14:49:34.734",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541383,1717512574766,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.766",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541384,1717512574799,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.799",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541385,1717512574830,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.830",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541386,1717512574864,"fUST",-550.89551887,0.00019178,2,"2024-06-04T14:49:34.864",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541387,1717512574896,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.896",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541388,1717512574928,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:34.928",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541389,1717512574958,"fUST",-601.8806047,0.00019178,2,"2024-06-04T14:49:34.958",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541390,1717512574989,"fUST",-322.00042249,0.00019178,2,"2024-06-04T14:49:34.989",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541391,1717512575021,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:35.021",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541392,1717512575051,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:35.051",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541393,1717512575080,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:35.080",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541394,1717512575112,"fUST",-491.21066184,0.00019178,2,"2024-06-04T14:49:35.112",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541395,1717512575147,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:35.147",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541396,1717512575178,"fUST",-500.0,0.00019178,2,"2024-06-04T14:49:35.178",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541397,1717512575210,"fUST",-478.8809036,0.00019178,2,"2024-06-04T14:49:35.210",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541398,1717512575248,"fUST",-444.13177711,0.00019178,2,"2024-06-04T14:49:35.248",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541399,1717512575278,"fUST",-164.66950808,0.00019178,2,"2024-06-04T14:49:35.278",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541400,1717512575308,"fUST",-542.82118102,0.00020711,2,"2024-06-04T14:49:35.308",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541401,1717512575339,"fUST",-327.1,0.00021063,5,"2024-06-04T14:49:35.339",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541402,1717512577077,"fUST",178.212077,0.0001873,2,"2024-06-04T14:49:37.077",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541407,1717512588565,"fUST",63.43199087,0.0001636,2,"2024-06-04T14:49:48.565",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541436,1717512632899,"fUST",-1474.3642223,0.0001636,2,"2024-06-04T14:50:32.899",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541437,1717512632910,"fUST",-299.8,0.00021018,5,"2024-06-04T14:50:32.910",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541439,1717512632919,"fUST",-299.8,0.00021488,5,"2024-06-04T14:50:32.919",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541440,1717512632928,"fUST",-160.63607597,0.00021817,2,"2024-06-04T14:50:32.928",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541441,1717512632938,"fUST",-19279.58988594,0.00021916,2,"2024-06-04T14:50:32.938",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541442,1717512632947,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:32.947",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541443,1717512632957,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:32.957",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541444,1717512632966,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:32.966",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541445,1717512632976,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:32.976",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541446,1717512632985,"fUST",-653.37,0.00021917,2,"2024-06-04T14:50:32.985",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541447,1717512632994,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:32.994",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541448,1717512633003,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.003",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541449,1717512633013,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.013",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541450,1717512633023,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.023",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541451,1717512633032,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.032",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541452,1717512633041,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.041",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541453,1717512633050,"fUST",-549.19,0.00021917,2,"2024-06-04T14:50:33.050",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541454,1717512633059,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.059",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541455,1717512633069,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.069",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541456,1717512633078,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.078",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541457,1717512633087,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.087",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541458,1717512633097,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.097",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541459,1717512633106,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.106",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541460,1717512633115,"fUST",-560.63,0.00021917,2,"2024-06-04T14:50:33.115",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541461,1717512633124,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.124",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541462,1717512633133,"fUST",-500.0,0.00021917,2,"2024-06-04T14:50:33.133",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541463,1717512633142,"fUST",-1588.96,0.00021917,2,"2024-06-04T14:50:33.142",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541464,1717512633156,"fUST",-299.8,0.00021958,5,"2024-06-04T14:50:33.156",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541465,1717512633165,"fUST",-258.34900191,0.00022191,2,"2024-06-04T14:50:33.165",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541466,1717512633174,"fUST",-381.93789542,0.00022191,2,"2024-06-04T14:50:33.174",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541467,1717512633183,"fUST",-500.0,0.00022191,2,"2024-06-04T14:50:33.183",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541468,1717512633194,"fUST",-500.0,0.00022191,2,"2024-06-04T14:50:33.194",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541469,1717512633203,"fUST",-653.37,0.00022191,2,"2024-06-04T14:50:33.203",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541470,1717512633212,"fUST",-267.95,0.00022191,2,"2024-06-04T14:50:33.212",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541471,1717512633221,"fUST",-152.18,0.00022191,2,"2024-06-04T14:50:33.221",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541472,1717512633231,"fUST",-500.0,0.00022191,2,"2024-06-04T14:50:33.231",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541473,1717512633241,"fUST",-560.63,0.00022191,2,"2024-06-04T14:50:33.241",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541474,1717512633250,"fUST",-500.0,0.00022191,2,"2024-06-04T14:50:33.250",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541475,1717512633259,"fUST",-1588.96,0.00022191,2,"2024-06-04T14:50:33.259",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541476,1717512633268,"fUST",-299.8,0.00022427,5,"2024-06-04T14:50:33.268",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541477,1717512633278,"fUST",-500.0,0.00022465,2,"2024-06-04T14:50:33.278",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541478,1717512633287,"fUST",-28.44202868,0.00022465,2,"2024-06-04T14:50:33.287",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541479,1717512633299,"fUST",-471.55797132,0.00022465,2,"2024-06-04T14:50:33.299",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541480,1717512633308,"fUST",-584.44202868,0.00022465,2,"2024-06-04T14:50:33.308",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541527,1717512640430,"fUST",-68.92797132,0.00022465,2,"2024-06-04T14:50:40.430",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541528,1717512640573,"fUST",-500.0,0.00022465,2,"2024-06-04T14:50:40.573",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541529,1717512640584,"fUST",-560.63,0.00022465,2,"2024-06-04T14:50:40.584",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541530,1717512640594,"fUST",-500.0,0.00022465,2,"2024-06-04T14:50:40.594",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541531,1717512640603,"fUST",-1588.96,0.00022465,2,"2024-06-04T14:50:40.603",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541532,1717512640613,"fUST",-500.0,0.00022739,2,"2024-06-04T14:50:40.613",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541533,1717512640622,"fUST",-500.0,0.00022739,2,"2024-06-04T14:50:40.622",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541534,1717512640632,"fUST",-653.37,0.00022739,2,"2024-06-04T14:50:40.632",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541535,1717512640641,"fUST",-500.0,0.00022739,2,"2024-06-04T14:50:40.641",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541536,1717512640651,"fUST",-190.68864324,0.00022739,2,"2024-06-04T14:50:40.651",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541537,1717512640664,"fUST",-369.94135676,0.00022739,2,"2024-06-04T14:50:40.664",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541538,1717512640674,"fUST",-500.0,0.00022739,2,"2024-06-04T14:50:40.674",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541539,1717512640683,"fUST",-1588.96,0.00022739,2,"2024-06-04T14:50:40.683",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541540,1717512640693,"fUST",-542.82118102,0.00022883,2,"2024-06-04T14:50:40.693",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541541,1717512640703,"fUST",-299.8,0.00022897,5,"2024-06-04T14:50:40.703",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541542,1717512640713,"fUST",-543.49458447,0.00023013,2,"2024-06-04T14:50:40.713",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541543,1717512640723,"fUST",-500.0,0.00023013,2,"2024-06-04T14:50:40.723",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541544,1717512640734,"fUST",-653.37,0.00023013,2,"2024-06-04T14:50:40.734",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541545,1717512640744,"fUST",-500.0,0.00023013,2,"2024-06-04T14:50:40.744",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541546,1717512640754,"fUST",-560.63,0.00023013,2,"2024-06-04T14:50:40.754",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541547,1717512640763,"fUST",-500.0,0.00023013,2,"2024-06-04T14:50:40.763",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541548,1717512640773,"fUST",-1588.96,0.00023013,2,"2024-06-04T14:50:40.773",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541549,1717512640783,"fUST",-500.0,0.00023287,2,"2024-06-04T14:50:40.783",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541550,1717512640793,"fUST",-653.37,0.00023287,2,"2024-06-04T14:50:40.793",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541551,1717512640803,"fUST",-500.0,0.00023287,2,"2024-06-04T14:50:40.803",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541552,1717512640812,"fUST",-560.63,0.00023287,2,"2024-06-04T14:50:40.812",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541553,1717512640822,"fUST",-500.0,0.00023287,2,"2024-06-04T14:50:40.822",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541554,1717512640831,"fUST",-1588.96,0.00023287,2,"2024-06-04T14:50:40.831",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541555,1717512640841,"fUST",-299.8,0.00023367,5,"2024-06-04T14:50:40.841",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541556,1717512640851,"fUST",-500.0,0.00023561,2,"2024-06-04T14:50:40.851",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541557,1717512640860,"fUST",-653.37,0.00023561,2,"2024-06-04T14:50:40.860",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541558,1717512640869,"fUST",-500.0,0.00023561,2,"2024-06-04T14:50:40.869",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541559,1717512640879,"fUST",-560.63,0.00023561,2,"2024-06-04T14:50:40.879",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541560,1717512640888,"fUST",-500.0,0.00023561,2,"2024-06-04T14:50:40.888",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541561,1717512640897,"fUST",-1588.96,0.00023561,2,"2024-06-04T14:50:40.897",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541562,1717512640907,"fUST",-500.0,0.00023835,2,"2024-06-04T14:50:40.907",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541563,1717512640918,"fUST",-653.37,0.00023835,2,"2024-06-04T14:50:40.918",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541564,1717512640927,"fUST",-253.91931712,0.00023835,2,"2024-06-04T14:50:40.927",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541565,1717512640936,"fUST",-560.63,0.00023835,2,"2024-06-04T14:50:40.936",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541566,1717512640946,"fUST",-500.0,0.00023835,2,"2024-06-04T14:50:40.946",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541567,1717512640955,"fUST",-1588.96,0.00023835,2,"2024-06-04T14:50:40.955",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541568,1717512640965,"fUST",-299.8,0.00023837,5,"2024-06-04T14:50:40.965",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541569,1717512640974,"fUST",-151.0,0.00023837,5,"2024-06-04T14:50:40.974",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541570,1717512640984,"fUST",-501.77582115,0.00024109,2,"2024-06-04T14:50:40.984",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541571,1717512640993,"fUST",-653.37,0.00024109,2,"2024-06-04T14:50:40.993",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541572,1717512641002,"fUST",-560.63,0.00024109,2,"2024-06-04T14:50:41.002",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541573,1717512641013,"fUST",-500.0,0.00024109,2,"2024-06-04T14:50:41.013",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541574,1717512641023,"fUST",-1588.96,0.00024109,2,"2024-06-04T14:50:41.023",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541575,1717512641034,"fUST",-299.8,0.00024307,7,"2024-06-04T14:50:41.034",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541576,1717512641043,"fUST",-151.0,0.00024307,7,"2024-06-04T14:50:41.043",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541577,1717512641052,"fUST",-653.37,0.00024383,2,"2024-06-04T14:50:41.052",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541578,1717512641062,"fUST",-560.63,0.00024383,2,"2024-06-04T14:50:41.062",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541579,1717512641074,"fUST",-500.0,0.00024383,2,"2024-06-04T14:50:41.074",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541580,1717512641083,"fUST",-1588.96,0.00024383,2,"2024-06-04T14:50:41.083",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541581,1717512641093,"fUST",-234.0581462,0.00024384,2,"2024-06-04T14:50:41.093",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541582,1717512641102,"fUST",-154.95351395,0.00024534,2,"2024-06-04T14:50:41.102",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541583,1717512641111,"fUST",-305.27885032,0.00024536,2,"2024-06-04T14:50:41.111",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541584,1717512641121,"fUST",-6526.68823379,0.00024538,2,"2024-06-04T14:50:41.121",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541585,1717512641131,"fUST",-737.95114683,0.00024539,2,"2024-06-04T14:50:41.131",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541586,1717512641140,"fUST",-181.49597322,0.0002454,2,"2024-06-04T14:50:41.140",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541587,1717512641150,"fUST",-154.9690062,0.0002454,2,"2024-06-04T14:50:41.150",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541588,1717512641163,"fUST",-6599.55663,0.00024657,7,"2024-06-04T14:50:41.163",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541589,1717512641173,"fUST",-653.37,0.00024657,2,"2024-06-04T14:50:41.173",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541590,1717512641183,"fUST",-560.63,0.00024657,2,"2024-06-04T14:50:41.183",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541591,1717512641192,"fUST",-500.0,0.00024657,2,"2024-06-04T14:50:41.192",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541592,1717512641202,"fUST",-5090.32,0.00024657,2,"2024-06-04T14:50:41.202",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541593,1717512641211,"fUST",-5090.32,0.00024657,2,"2024-06-04T14:50:41.211",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541594,1717512641222,"fUST",-5090.32,0.00024657,2,"2024-06-04T14:50:41.222",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541595,1717512641232,"fUST",-5090.32,0.00024657,2,"2024-06-04T14:50:41.232",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541596,1717512641242,"fUST",-5090.32,0.00024657,2,"2024-06-04T14:50:41.242",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541597,1717512641252,"fUST",-1588.96,0.00024657,2,"2024-06-04T14:50:41.252",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541598,1717512641261,"fUST",-299.8,0.00024777,7,"2024-06-04T14:50:41.261",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541599,1717512641271,"fUST",-151.0,0.00024777,7,"2024-06-04T14:50:41.271",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541600,1717512641282,"fUST",-500.0,0.0002493,2,"2024-06-04T14:50:41.282",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541601,1717512641291,"fUST",-257.94883059,0.0002493,2,"2024-06-04T14:50:41.291",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541602,1717512641300,"fUST",-500.0,0.0002493,2,"2024-06-04T14:50:41.300",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541603,1717512641309,"fUST",-546.60012675,0.0002493,2,"2024-06-04T14:50:41.309",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541604,1717512641318,"fUST",-280.44536634,0.0002493,2,"2024-06-04T14:50:41.318",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541605,1717512641328,"fUST",-305.82892981,0.0002493,2,"2024-06-04T14:50:41.328",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541606,1717512641338,"fUST",-438.13415676,0.0002493,2,"2024-06-04T14:50:41.338",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541607,1717512641347,"fUST",-347.36319855,0.0002493,2,"2024-06-04T14:50:41.347",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541608,1717512641356,"fUST",-500.0,0.0002493,2,"2024-06-04T14:50:41.356",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541609,1717512641365,"fUST",-653.37,0.00024931,6,"2024-06-04T14:50:41.365",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541610,1717512641375,"fUST",-560.63,0.00024931,6,"2024-06-04T14:50:41.375",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541611,1717512641384,"fUST",-500.0,0.00024931,6,"2024-06-04T14:50:41.384",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541612,1717512641393,"fUST",-1588.96,0.00024931,6,"2024-06-04T14:50:41.393",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541613,1717512641402,"fUST",-542.82118102,0.00025054,2,"2024-06-04T14:50:41.402",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541614,1717512641411,"fUST",-6757.27,0.00025118,3,"2024-06-04T14:50:41.411",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541615,1717512641421,"fUST",-10738.06,0.00025118,3,"2024-06-04T14:50:41.421",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541616,1717512641431,"fUST",-154.93802479,0.00025127,2,"2024-06-04T14:50:41.431",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541617,1717512641440,"fUST",-28418.69160472,0.00025128,2,"2024-06-04T14:50:41.440",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541626,1717512643116,"fUST",-503.01188397,0.00025128,2,"2024-06-04T14:50:43.116",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541627,1717512643127,"fUST",-2789.05913794,0.00025128,2,"2024-06-04T14:50:43.127",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541628,1717512643138,"fUST",-1738.39355367,0.00025128,2,"2024-06-04T14:50:43.138",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541629,1717512643149,"fUST",-2846.16780874,0.00025128,2,"2024-06-04T14:50:43.149",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541630,1717512643161,"fUST",-5090.32,0.00025129,2,"2024-06-04T14:50:43.161",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541631,1717512643170,"fUST",-5090.32,0.00025129,2,"2024-06-04T14:50:43.170",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541632,1717512643179,"fUST",-15317.72113158,0.0002513,7,"2024-06-04T14:50:43.179",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541633,1717512643188,"fUST",-24591.01365978,0.0002513,2,"2024-06-04T14:50:43.188",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541634,1717512643314,"fUST",-6806.4,0.0002513,2,"2024-06-04T14:50:43.314",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541665,1717512644413,"fUST",-518.07256041,0.0002513,2,"2024-06-04T14:50:44.413",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541690,1717512647466,"fUST",-31446.33426963,0.0002513,2,"2024-06-04T14:50:47.466",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541691,1717512647476,"fUST",-169.740202,0.0002513,2,"2024-06-04T14:50:47.476",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541692,1717512647487,"fUST",-169.740202,0.0002513,2,"2024-06-04T14:50:47.487",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541693,1717512647496,"fUST",-1370.710096,0.0002513,2,"2024-06-04T14:50:47.496",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541694,1717512647506,"fUST",-1370.710096,0.0002513,2,"2024-06-04T14:50:47.506",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541695,1717512647515,"fUST",-151.0,0.0002513,2,"2024-06-04T14:50:47.515",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541696,1717512647524,"fUST",-5090.32,0.00025184,2,"2024-06-04T14:50:47.524",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541697,1717512647535,"fUST",-1337.82000801,0.00025187,2,"2024-06-04T14:50:47.535",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541698,1717512647545,"fUST",-653.37,0.00025205,6,"2024-06-04T14:50:47.545",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541699,1717512647554,"fUST",-560.63,0.00025205,6,"2024-06-04T14:50:47.554",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541700,1717512647564,"fUST",-500.0,0.00025205,6,"2024-06-04T14:50:47.564",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541701,1717512647574,"fUST",-1588.96,0.00025205,6,"2024-06-04T14:50:47.574",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541702,1717512647583,"fUST",-299.8,0.00025246,7,"2024-06-04T14:50:47.583",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541703,1717512647593,"fUST",-151.0,0.00025246,7,"2024-06-04T14:50:47.593",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541704,1717512647602,"fUST",-927.58017558,0.00025439,2,"2024-06-04T14:50:47.602",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541705,1717512647611,"fUST",-653.37,0.00025479,6,"2024-06-04T14:50:47.611",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541706,1717512647620,"fUST",-560.63,0.00025479,6,"2024-06-04T14:50:47.620",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541707,1717512647629,"fUST",-500.0,0.00025479,6,"2024-06-04T14:50:47.629",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541708,1717512647639,"fUST",-1588.96,0.00025479,6,"2024-06-04T14:50:47.639",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541709,1717512647648,"fUST",-4233.16048784,0.00025532,2,"2024-06-04T14:50:47.648",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541710,1717512647658,"fUST",-299.8,0.00025716,7,"2024-06-04T14:50:47.658",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541711,1717512647668,"fUST",-151.0,0.00025716,7,"2024-06-04T14:50:47.668",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541712,1717512647677,"fUST",-653.37,0.00025753,6,"2024-06-04T14:50:47.677",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541713,1717512647686,"fUST",-560.63,0.00025753,6,"2024-06-04T14:50:47.686",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541714,1717512647695,"fUST",-416.09999815,0.00025753,6,"2024-06-04T14:50:47.695",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541715,1717512647704,"fUST",-1588.96,0.00025753,6,"2024-06-04T14:50:47.704",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541716,1717512647714,"fUST",-5090.32,0.00025999,2,"2024-06-04T14:50:47.714",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541717,1717512647723,"fUST",-4054.0745855,0.00026,2,"2024-06-04T14:50:47.723",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541718,1717512647733,"fUST",-8744.96157491,0.00026,2,"2024-06-04T14:50:47.733",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541719,1717512647742,"fUST",-166.666666,0.00026,2,"2024-06-04T14:50:47.742",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541720,1717512647751,"fUST",-188.83639177,0.00026,7,"2024-06-04T14:50:47.751",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541721,1717512647760,"fUST",-500.0,0.00026024,6,"2024-06-04T14:50:47.760",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541722,1717512647770,"fUST",-653.37,0.00026027,6,"2024-06-04T14:50:47.770",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541723,1717512647779,"fUST",-560.63,0.00026027,6,"2024-06-04T14:50:47.779",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541724,1717512647790,"fUST",-1588.96,0.00026027,6,"2024-06-04T14:50:47.790",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541725,1717512647799,"fUST",-306.0,0.00026027,2,"2024-06-04T14:50:47.799",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541726,1717512647808,"fUST",-310.4950788,0.00026027,2,"2024-06-04T14:50:47.808",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541727,1717512647817,"fUST",-155.3541646,0.00026027,2,"2024-06-04T14:50:47.817",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541728,1717512647826,"fUST",-413.6115828,0.00026027,2,"2024-06-04T14:50:47.826",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541729,1717512647836,"fUST",-299.8,0.00026186,7,"2024-06-04T14:50:47.836",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541730,1717512647845,"fUST",-151.0,0.00026186,7,"2024-06-04T14:50:47.845",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541731,1717512647855,"fUST",-1000.0,0.000262,2,"2024-06-04T14:50:47.855",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541732,1717512647864,"fUST",-5085.2229,0.00026203,30,"2024-06-04T14:50:47.864",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541733,1717512647873,"fUST",-247.64687796,0.00026283,6,"2024-06-04T14:50:47.873",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541734,1717512647882,"fUST",-653.37,0.00026301,6,"2024-06-04T14:50:47.882",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541735,1717512647891,"fUST",-560.63,0.00026301,6,"2024-06-04T14:50:47.891",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541736,1717512647901,"fUST",-1588.96,0.00026301,6,"2024-06-04T14:50:47.901",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541737,1717512647910,"fUST",-169.740202,0.0002633,2,"2024-06-04T14:50:47.910",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541738,1717512647919,"fUST",-169.740202,0.0002633,2,"2024-06-04T14:50:47.919",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541739,1717512647928,"fUST",-1370.710096,0.0002633,2,"2024-06-04T14:50:47.928",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541740,1717512647937,"fUST",-1370.710096,0.0002633,2,"2024-06-04T14:50:47.937",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541741,1717512647946,"fUST",-151.0,0.0002633,2,"2024-06-04T14:50:47.946",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541742,1717512647955,"fUST",-233.088347,0.0002633,2,"2024-06-04T14:50:47.955",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541743,1717512647965,"fUST",-233.088347,0.0002633,2,"2024-06-04T14:50:47.965",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541744,1717512647974,"fUST",-151.0,0.0002633,2,"2024-06-04T14:50:47.974",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541745,1717512647983,"fUST",-18444.20658345,0.0002633,3,"2024-06-04T14:50:47.983",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541746,1717512647992,"fUST",-192.45480649,0.00026428,7,"2024-06-04T14:50:47.992",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541747,1717512648001,"fUST",-5090.32,0.00026429,2,"2024-06-04T14:50:48.001",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541748,1717512648011,"fUST",-5090.32,0.00026429,2,"2024-06-04T14:50:48.011",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541749,1717512648020,"fUST",-50000.0,0.0002643,2,"2024-06-04T14:50:48.020",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541750,1717512648029,"fUST",-223.225331,0.0002643,2,"2024-06-04T14:50:48.029",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541751,1717512648039,"fUST",-223.225331,0.0002643,2,"2024-06-04T14:50:48.039",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541752,1717512648048,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.048",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541753,1717512648057,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.057",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541754,1717512648067,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.067",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541755,1717512648077,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.077",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541756,1717512648086,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.086",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541757,1717512648095,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.095",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541758,1717512648105,"fUST",-456.540916,0.0002643,2,"2024-06-04T14:50:48.105",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541759,1717512648114,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.114",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541760,1717512648123,"fUST",-456.540916,0.0002643,2,"2024-06-04T14:50:48.123",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541761,1717512648132,"fUST",-452.126153,0.0002643,2,"2024-06-04T14:50:48.132",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541762,1717512648142,"fUST",-232.807367,0.0002643,2,"2024-06-04T14:50:48.142",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541763,1717512648153,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.153",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541764,1717512648166,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.166",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541765,1717512648175,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.175",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541766,1717512648185,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.185",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541767,1717512648195,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.195",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541769,1717512648205,"fUST",-169.740202,0.0002643,2,"2024-06-04T14:50:48.205",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541771,1717512648214,"fUST",-169.740202,0.0002643,2,"2024-06-04T14:50:48.214",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541773,1717512648223,"fUST",-1370.710096,0.0002643,2,"2024-06-04T14:50:48.223",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541775,1717512648233,"fUST",-1370.710096,0.0002643,2,"2024-06-04T14:50:48.233",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541777,1717512648243,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.243",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541779,1717512648252,"fUST",-233.088347,0.0002643,2,"2024-06-04T14:50:48.252",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541781,1717512648261,"fUST",-233.088347,0.0002643,2,"2024-06-04T14:50:48.261",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541783,1717512648270,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.270",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541785,1717512648279,"fUST",-151.0,0.0002643,2,"2024-06-04T14:50:48.279",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541787,1717512648289,"fUST",-5090.32,0.00026499,2,"2024-06-04T14:50:48.289",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328541789,1717512648299,"fUST",-14012.20905651,0.000265,2,"2024-06-04T14:50:48.299",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542083,1717512703139,"fUST",154.93802479,9.999e-05,2,"2024-06-04T14:51:43.139",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542084,1717512765422,"fUST",154.93802479,9.999e-05,2,"2024-06-04T14:52:45.422",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542085,1717512765976,"fUST",945.01502129,0.00015,2,"2024-06-04T14:52:45.976",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542086,1717512768260,"fUST",16175.12436626,9.999e-05,2,"2024-06-04T14:52:48.260",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542087,1717512773394,"fUST",154.93802479,9.999e-05,2,"2024-06-04T14:52:53.394",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542088,1717512775150,"fUST",282.22872112,9.999e-05,2,"2024-06-04T14:52:55.150",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542089,1717512778436,"fUST",523.93203178,9.999e-05,2,"2024-06-04T14:52:58.436",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542090,1717512779945,"fUST",926.63597867,9.999e-05,2,"2024-06-04T14:52:59.945",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542091,1717512780607,"fUST",837.44661928,9.999e-05,2,"2024-06-04T14:53:00.607",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542092,1717512790260,"fUST",1178.83735223,9.999e-05,2,"2024-06-04T14:53:10.260",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542093,1717512792189,"fUST",156.79013596,9.999e-05,2,"2024-06-04T14:53:12.189",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542095,1717512799230,"fUST",156.83678931,9.999e-05,2,"2024-06-04T14:53:19.230",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542096,1717512802398,"fUST",551.95683803,9.999e-05,2,"2024-06-04T14:53:22.398",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542097,1717512812236,"fUST",303.01600666,9.999e-05,2,"2024-06-04T14:53:32.236",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542098,1717512816671,"fUST",208.20443176,9.999e-05,2,"2024-06-04T14:53:36.671",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542100,1717512824476,"fUST",456.49760352,9.999e-05,2,"2024-06-04T14:53:44.476",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542101,1717512826272,"fUST",14983.48561329,9.999e-05,2,"2024-06-04T14:53:46.272",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542102,1717512842280,"fUST",4622.26767932,9.999e-05,2,"2024-06-04T14:54:02.280",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542103,1717512842320,"fUST",10361.21793397,9.999e-05,2,"2024-06-04T14:54:02.320",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542104,1717512860367,"fUST",7806.39600452,9.999e-05,2,"2024-06-04T14:54:20.367",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542106,1717512870924,"fUST",672.94946032,9.999e-05,2,"2024-06-04T14:54:30.924",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542107,1717512880374,"fUST",7806.39600452,9.999e-05,2,"2024-06-04T14:54:40.374",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542108,1717512900369,"fUST",7806.39600452,9.999e-05,2,"2024-06-04T14:55:00.369",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542110,1717513197950,"fUST",150000.0,0.00028,120,"2024-06-04T14:59:57.950",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542111,1717513285842,"fUST",154.93802479,9.999e-05,2,"2024-06-04T15:01:25.842",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542112,1717513310042,"fUST",60000.0,0.00028,120,"2024-06-04T15:01:50.042",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542113,1717513400499,"fUST",154.93802479,9.999e-05,2,"2024-06-04T15:03:20.499",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542114,1717513415286,"fUST",282.22872112,9.999e-05,2,"2024-06-04T15:03:35.286",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542115,1717513445718,"fUST",156.79013596,9.999e-05,2,"2024-06-04T15:04:05.718",0.0002993,28.22,0.8885290311416547,388634899.1813948]
[328542116,1717513580463,"fUST",187.7210586,0.00014777,2,"2024-06-04T15:06:20.463",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542117,1717513593355,"fUST",154.92253873,9.999e-05,2,"2024-06-04T15:06:33.355",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542119,1717513735489,"fUST",178.212077,0.00014764,2,"2024-06-04T15:08:55.489",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542120,1717513755236,"fUST",-1981.96946842,0.00015664,2,"2024-06-04T15:09:15.236",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542121,1717513755274,"fUST",-172.50637603,0.00015665,2,"2024-06-04T15:09:15.274",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542122,1717513755304,"fUST",-10533.03173901,0.00015761,2,"2024-06-04T15:09:15.304",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542123,1717513755334,"fUST",-2685.28423685,0.00015762,2,"2024-06-04T15:09:15.334",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542124,1717513755365,"fUST",-42066.57753995,0.00015762,2,"2024-06-04T15:09:15.365",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542125,1717513755396,"fUST",-11087.33723422,0.00015762,2,"2024-06-04T15:09:15.396",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542126,1717513755427,"fUST",-1902.27689005,0.00015763,2,"2024-06-04T15:09:15.427",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542127,1717513755457,"fUST",-19292.48922816,0.00015763,2,"2024-06-04T15:09:15.457",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542128,1717513755496,"fUST",-2011.75590866,0.00015764,2,"2024-06-04T15:09:15.496",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542129,1717513755532,"fUST",-22997.40466117,0.00015767,2,"2024-06-04T15:09:15.532",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542130,1717513755563,"fUST",-253.81583461,0.00015772,2,"2024-06-04T15:09:15.563",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542131,1717513755598,"fUST",-15294.1839833,0.00015779,2,"2024-06-04T15:09:15.598",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542132,1717513755635,"fUST",-315.34739305,0.00016707,2,"2024-06-04T15:09:15.635",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542133,1717513755667,"fUST",-186.76786124,0.00016804,2,"2024-06-04T15:09:15.667",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542134,1717513755700,"fUST",-240.58000195,0.00016807,2,"2024-06-04T15:09:15.700",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542135,1717513755731,"fUST",-247.33371484,0.00016807,2,"2024-06-04T15:09:15.731",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542136,1717513755765,"fUST",-270.48137263,0.00016915,2,"2024-06-04T15:09:15.765",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542137,1717513755796,"fUST",-315.34739305,0.00018012,2,"2024-06-04T15:09:15.796",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542138,1717513755826,"fUST",-162.93661136,0.00019,2,"2024-06-04T15:09:15.826",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542139,1717513755861,"fUST",-500.0,0.00019178,2,"2024-06-04T15:09:15.861",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542140,1717513755896,"fUST",-160.28977731,0.00019178,2,"2024-06-04T15:09:15.896",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542141,1717513755926,"fUST",-500.0,0.00019178,2,"2024-06-04T15:09:15.926",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542142,1717513755959,"fUST",-325.92072902,0.00019178,2,"2024-06-04T15:09:15.959",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542143,1717513755990,"fUST",-500.0,0.00019178,2,"2024-06-04T15:09:15.990",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542144,1717513756022,"fUST",-500.0,0.00019178,2,"2024-06-04T15:09:16.022",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542145,1717513756053,"fUST",-500.0,0.00019178,2,"2024-06-04T15:09:16.053",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542146,1717513756082,"fUST",-215.51886132,0.00019178,2,"2024-06-04T15:09:16.082",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542147,1717513756113,"fUST",-346.84853621,0.00019178,2,"2024-06-04T15:09:16.113",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542148,1717513756147,"fUST",-500.0,0.00019178,2,"2024-06-04T15:09:16.147",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542149,1717513756180,"fUST",-200.05620454,0.00019178,2,"2024-06-04T15:09:16.180",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542150,1717513756214,"fUST",-500.0,0.00019178,2,"2024-06-04T15:09:16.214",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542151,1717513756246,"fUST",-261.50920553,0.00019178,2,"2024-06-04T15:09:16.246",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542152,1717513756279,"fUST",-575.2807148,0.00019178,2,"2024-06-04T15:09:16.279",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542153,1717513756309,"fUST",-173.812288,0.00019178,2,"2024-06-04T15:09:16.309",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542154,1717513756342,"fUST",-315.34739305,0.00019318,2,"2024-06-04T15:09:16.342",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542155,1717513756374,"fUST",-1082.77058161,0.0002,10,"2024-06-04T15:09:16.374",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542156,1717513774160,"fUST",-2803.3468553,0.00015759,2,"2024-06-04T15:09:34.160",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542157,1717513774181,"fUST",-1978.13439274,0.00015759,2,"2024-06-04T15:09:34.181",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542158,1717513774201,"fUST",-1902.27689005,0.0001576,2,"2024-06-04T15:09:34.201",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542159,1717513774221,"fUST",-10688.71053699,0.0001576,2,"2024-06-04T15:09:34.221",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542160,1717513774241,"fUST",-1820.26812585,0.0001576,2,"2024-06-04T15:09:34.241",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542161,1717513774263,"fUST",-80000.0,0.00015761,2,"2024-06-04T15:09:34.263",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542162,1717513774282,"fUST",-162.76136217,0.00019,2,"2024-06-04T15:09:34.282",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542163,1717513774302,"fUST",-548.08467478,0.0002,10,"2024-06-04T15:09:34.302",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542164,1717513774324,"fUST",-528.58427928,0.0002,4,"2024-06-04T15:09:34.324",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542165,1717513774347,"fUST",-315.34739305,0.00020623,2,"2024-06-04T15:09:34.347",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542166,1717513774369,"fUST",-2724.887553,0.00021916,2,"2024-06-04T15:09:34.369",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542167,1717513774390,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.390",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542168,1717513774410,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.410",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542169,1717513774432,"fUST",-579.73,0.00021917,2,"2024-06-04T15:09:34.432",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542170,1717513774453,"fUST",-552.17,0.00021917,2,"2024-06-04T15:09:34.453",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542171,1717513774475,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.475",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542172,1717513774495,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.495",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542173,1717513774520,"fUST",-841.56,0.00021917,2,"2024-06-04T15:09:34.520",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542174,1717513774539,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.539",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542175,1717513774559,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.559",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542176,1717513774580,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.580",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542177,1717513774600,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.600",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542178,1717513774623,"fUST",-572.64613717,0.00021917,2,"2024-06-04T15:09:34.623",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542179,1717513774644,"fUST",-565.86486783,0.00021917,2,"2024-06-04T15:09:34.644",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542180,1717513774665,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.665",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542181,1717513774687,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.687",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542182,1717513774707,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.707",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542183,1717513774728,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.728",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542184,1717513774748,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.748",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542185,1717513774772,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.772",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542186,1717513774794,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.794",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542187,1717513774814,"fUST",-521.48,0.00021917,2,"2024-06-04T15:09:34.814",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542188,1717513774834,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.834",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542189,1717513774854,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.854",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542190,1717513774880,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.880",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542191,1717513774900,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.900",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542192,1717513774920,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.920",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542193,1717513774940,"fUST",-167.22594915,0.00021917,2,"2024-06-04T15:09:34.940",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542194,1717513774960,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:34.960",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542195,1717513774988,"fUST",-309.29677034,0.00021917,2,"2024-06-04T15:09:34.988",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542196,1717513775010,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.010",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542197,1717513775030,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.030",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542198,1717513775051,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.051",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542199,1717513775071,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.071",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542200,1717513775090,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.090",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542201,1717513775112,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.112",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542202,1717513775133,"fUST",-434.85688956,0.00021917,2,"2024-06-04T15:09:35.133",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542203,1717513775154,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.154",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542204,1717513775175,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.175",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542205,1717513775194,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.194",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542206,1717513775215,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.215",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542207,1717513775234,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.234",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542208,1717513775255,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.255",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542209,1717513775275,"fUST",-562.23491687,0.00021917,2,"2024-06-04T15:09:35.275",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542210,1717513775294,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.294",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542211,1717513775316,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.316",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542212,1717513775336,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.336",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542213,1717513775357,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.357",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542214,1717513775378,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.378",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542215,1717513775398,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.398",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542216,1717513775420,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.420",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542217,1717513775443,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.443",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542218,1717513775467,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.467",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542219,1717513775488,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.488",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542220,1717513775509,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.509",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542221,1717513775529,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.529",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542222,1717513775550,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.550",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542223,1717513775572,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.572",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542224,1717513775591,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.591",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542225,1717513775614,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.614",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542226,1717513775634,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.634",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542227,1717513775655,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.655",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542228,1717513775676,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.676",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542229,1717513775703,"fUST",-381.49815064,0.00021917,2,"2024-06-04T15:09:35.703",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542230,1717513775724,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.724",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542231,1717513775745,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.745",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542232,1717513775766,"fUST",-587.32,0.00021917,2,"2024-06-04T15:09:35.766",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542233,1717513775787,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.787",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542234,1717513775812,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.812",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542235,1717513775833,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.833",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542236,1717513775854,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.854",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542237,1717513775874,"fUST",-363.95263959,0.00021917,2,"2024-06-04T15:09:35.874",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542238,1717513775895,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.895",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542239,1717513775917,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.917",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542240,1717513775936,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.936",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542241,1717513775956,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.956",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542242,1717513775977,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:35.977",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542243,1717513776098,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.098",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542244,1717513776120,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.120",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542245,1717513776140,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.140",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542246,1717513776161,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.161",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542247,1717513776181,"fUST",-564.77,0.00021917,2,"2024-06-04T15:09:36.181",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542248,1717513776202,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.202",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542249,1717513776222,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.222",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542250,1717513776243,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.243",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542251,1717513776267,"fUST",-323.71,0.00021917,2,"2024-06-04T15:09:36.267",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542252,1717513776287,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.287",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542253,1717513776309,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.309",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542254,1717513776330,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.330",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542255,1717513776350,"fUST",-500.45,0.00021917,2,"2024-06-04T15:09:36.350",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542256,1717513776370,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.370",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542257,1717513776391,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.391",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542258,1717513776412,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.412",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542259,1717513776439,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.439",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542260,1717513776460,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.460",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542261,1717513776480,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.480",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542262,1717513776504,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.504",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542263,1717513776528,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.528",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542264,1717513776549,"fUST",-527.56692018,0.00021917,2,"2024-06-04T15:09:36.549",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542265,1717513776574,"fUST",-500.0,0.00021917,2,"2024-06-04T15:09:36.574",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542266,1717513776594,"fUST",-15388.167471,0.00021918,2,"2024-06-04T15:09:36.594",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542267,1717513776617,"fUST",-10086.0851109,0.00021918,2,"2024-06-04T15:09:36.617",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542268,1717513776638,"fUST",-315.34739305,0.00021928,2,"2024-06-04T15:09:36.638",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542269,1717513776657,"fUST",-498.0,0.00022028,2,"2024-06-04T15:09:36.657",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542270,1717513776680,"fUST",-841.56,0.00022191,2,"2024-06-04T15:09:36.680",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542271,1717513776700,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.700",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542272,1717513776720,"fUST",-580.19757704,0.00022191,2,"2024-06-04T15:09:36.720",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542273,1717513776740,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.740",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542274,1717513776762,"fUST",-599.49,0.00022191,2,"2024-06-04T15:09:36.762",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542275,1717513776782,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.782",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542276,1717513776802,"fUST",-584.33,0.00022191,2,"2024-06-04T15:09:36.802",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542277,1717513776823,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.823",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542278,1717513776843,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.843",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542279,1717513776867,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.867",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542280,1717513776889,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.889",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542281,1717513776910,"fUST",-508.49,0.00022191,2,"2024-06-04T15:09:36.910",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542282,1717513776931,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.931",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542283,1717513776953,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:36.953",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542284,1717513776975,"fUST",-478.27,0.00022191,2,"2024-06-04T15:09:36.975",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542285,1717513776997,"fUST",-323.79,0.00022191,2,"2024-06-04T15:09:36.997",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542286,1717513777024,"fUST",-565.15890739,0.00022191,2,"2024-06-04T15:09:37.024",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542287,1717513777046,"fUST",-500.0,0.00022191,2,"2024-06-04T15:09:37.046",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542288,1717513777067,"fUST",-841.56,0.00022465,2,"2024-06-04T15:09:37.067",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542289,1717513777088,"fUST",-500.0,0.00022465,2,"2024-06-04T15:09:37.088",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542290,1717513777109,"fUST",-500.0,0.00022465,2,"2024-06-04T15:09:37.109",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542291,1717513777131,"fUST",-500.0,0.00022465,2,"2024-06-04T15:09:37.131",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542292,1717513777153,"fUST",-500.0,0.00022465,2,"2024-06-04T15:09:37.153",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542293,1717513777175,"fUST",-151.92,0.00022465,2,"2024-06-04T15:09:37.175",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542294,1717513777196,"fUST",-222.97999233,0.00022465,2,"2024-06-04T15:09:37.196",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542295,1717513777428,"fUST",3060.40625106,0.00029838,40,"2024-06-04T15:09:37.428",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542358,1717513832237,"fUST",-961.85060627,0.00015759,2,"2024-06-04T15:10:32.237",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542360,1717513832247,"fUST",-6668.16062156,0.00015759,2,"2024-06-04T15:10:32.247",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542362,1717513832256,"fUST",-363.52373743,0.00021916,2,"2024-06-04T15:10:32.256",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542364,1717513832267,"fUST",-10169.50800158,0.00021916,2,"2024-06-04T15:10:32.267",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542366,1717513832276,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.276",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542368,1717513832286,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.286",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542370,1717513832295,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.295",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542372,1717513832303,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.303",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542374,1717513832313,"fUST",-502.07950303,0.00021917,2,"2024-06-04T15:10:32.313",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542376,1717513832323,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.323",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542379,1717513832332,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.332",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542381,1717513832342,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.342",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542383,1717513832351,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.351",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542385,1717513832360,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.360",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542386,1717513832369,"fUST",-579.8720736,0.00021917,2,"2024-06-04T15:10:32.369",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542389,1717513832379,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.379",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542391,1717513832389,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:32.389",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542393,1717513832399,"fUST",-173.210988,0.00022119,2,"2024-06-04T15:10:32.399",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542394,1717513832408,"fUST",-500.0,0.00022191,2,"2024-06-04T15:10:32.408",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542396,1717513832418,"fUST",-500.0,0.00022191,2,"2024-06-04T15:10:32.418",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542398,1717513832428,"fUST",-500.0,0.00022191,2,"2024-06-04T15:10:32.428",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542401,1717513832438,"fUST",-277.02000767,0.00022465,2,"2024-06-04T15:10:32.438",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542402,1717513832447,"fUST",-500.0,0.00022465,2,"2024-06-04T15:10:32.447",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542403,1717513832456,"fUST",-500.0,0.00022465,2,"2024-06-04T15:10:32.456",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542404,1717513832465,"fUST",-500.0,0.00022465,2,"2024-06-04T15:10:32.465",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542405,1717513832474,"fUST",-841.56,0.00022739,2,"2024-06-04T15:10:32.474",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542406,1717513832483,"fUST",-500.0,0.00022739,2,"2024-06-04T15:10:32.483",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542407,1717513832492,"fUST",-500.0,0.00022739,2,"2024-06-04T15:10:32.492",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542408,1717513832501,"fUST",-300.72,0.00022739,2,"2024-06-04T15:10:32.501",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542409,1717513832510,"fUST",-500.0,0.00022739,2,"2024-06-04T15:10:32.510",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542410,1717513832519,"fUST",-500.0,0.00022739,2,"2024-06-04T15:10:32.519",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542411,1717513832528,"fUST",-500.0,0.00022739,2,"2024-06-04T15:10:32.528",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542412,1717513832537,"fUST",-841.56,0.00023013,2,"2024-06-04T15:10:32.537",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542413,1717513832546,"fUST",-354.44,0.00023013,2,"2024-06-04T15:10:32.546",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542414,1717513832555,"fUST",-500.0,0.00023013,2,"2024-06-04T15:10:32.555",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542415,1717513832565,"fUST",-500.0,0.00023013,2,"2024-06-04T15:10:32.565",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542416,1717513832574,"fUST",-500.0,0.00023013,2,"2024-06-04T15:10:32.574",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542422,1717513832706,"fUST",-500.0,0.00023013,2,"2024-06-04T15:10:32.706",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542424,1717513832715,"fUST",-841.56,0.00023287,2,"2024-06-04T15:10:32.715",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542426,1717513832724,"fUST",-500.0,0.00023287,2,"2024-06-04T15:10:32.724",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542428,1717513832733,"fUST",-500.0,0.00023287,2,"2024-06-04T15:10:32.733",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542430,1717513832743,"fUST",-500.0,0.00023287,2,"2024-06-04T15:10:32.743",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542432,1717513832752,"fUST",-500.0,0.00023287,2,"2024-06-04T15:10:32.752",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542434,1717513832761,"fUST",-252.0989005,0.000235,2,"2024-06-04T15:10:32.761",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542436,1717513832770,"fUST",-252.0989005,0.000235,2,"2024-06-04T15:10:32.770",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542438,1717513832780,"fUST",-252.0989005,0.000235,2,"2024-06-04T15:10:32.780",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542440,1717513832789,"fUST",-7658.86056579,0.00023561,7,"2024-06-04T15:10:32.789",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542442,1717513832797,"fUST",-841.56,0.00023561,2,"2024-06-04T15:10:32.797",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542444,1717513832806,"fUST",-500.0,0.00023561,2,"2024-06-04T15:10:32.806",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542446,1717513832817,"fUST",-500.0,0.00023561,2,"2024-06-04T15:10:32.817",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542448,1717513832825,"fUST",-221.32,0.00023561,2,"2024-06-04T15:10:32.825",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542450,1717513832834,"fUST",-500.0,0.00023561,2,"2024-06-04T15:10:32.834",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542451,1717513832844,"fUST",-841.56,0.00023835,2,"2024-06-04T15:10:32.844",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542454,1717513832854,"fUST",-500.0,0.00023835,2,"2024-06-04T15:10:32.854",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542455,1717513832863,"fUST",-500.0,0.00023835,2,"2024-06-04T15:10:32.863",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542457,1717513832873,"fUST",-500.0,0.00023835,2,"2024-06-04T15:10:32.873",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542460,1717513832882,"fUST",-221.910013,0.00024068,2,"2024-06-04T15:10:32.882",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542462,1717513832892,"fUST",-191.069766,0.00024068,2,"2024-06-04T15:10:32.892",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542464,1717513832901,"fUST",-841.56,0.00024109,2,"2024-06-04T15:10:32.901",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542465,1717513832911,"fUST",-500.0,0.00024109,2,"2024-06-04T15:10:32.911",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542467,1717513832920,"fUST",-500.0,0.00024109,2,"2024-06-04T15:10:32.920",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542470,1717513832930,"fUST",-500.0,0.00024109,2,"2024-06-04T15:10:32.930",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542471,1717513832939,"fUST",-841.56,0.00024383,2,"2024-06-04T15:10:32.939",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542474,1717513832948,"fUST",-500.0,0.00024383,2,"2024-06-04T15:10:32.948",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542475,1717513832958,"fUST",-500.0,0.00024383,2,"2024-06-04T15:10:32.958",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542477,1717513832967,"fUST",-500.0,0.00024383,2,"2024-06-04T15:10:32.967",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542479,1717513832977,"fUST",-841.56,0.00024657,2,"2024-06-04T15:10:32.977",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542482,1717513832986,"fUST",-500.0,0.00024657,2,"2024-06-04T15:10:32.986",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542484,1717513832996,"fUST",-216.670677,0.00024657,2,"2024-06-04T15:10:32.996",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542485,1717513833005,"fUST",-216.670677,0.00024657,2,"2024-06-04T15:10:33.005",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542487,1717513833015,"fUST",-500.0,0.00024657,2,"2024-06-04T15:10:33.015",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542489,1717513833025,"fUST",-151.0,0.00024657,2,"2024-06-04T15:10:33.025",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542491,1717513833034,"fUST",-2545.16,0.00024657,2,"2024-06-04T15:10:33.034",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542493,1717513833046,"fUST",-2545.16,0.00024657,2,"2024-06-04T15:10:33.046",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542496,1717513833056,"fUST",-2545.16,0.00024657,2,"2024-06-04T15:10:33.056",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542497,1717513833069,"fUST",-2545.16,0.00024657,2,"2024-06-04T15:10:33.069",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542500,1717513833078,"fUST",-2545.16,0.00024657,2,"2024-06-04T15:10:33.078",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542502,1717513833087,"fUST",-2545.16,0.00024657,2,"2024-06-04T15:10:33.087",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542504,1717513833096,"fUST",-295.27194772,0.00024657,2,"2024-06-04T15:10:33.096",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542506,1717513833109,"fUST",-677.83,0.00024657,2,"2024-06-04T15:10:33.109",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542894,1717513838125,"fUST",-334.39650053,0.00024657,2,"2024-06-04T15:10:38.125",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542920,1717513841790,"fUST",-1237.66155175,0.00024657,2,"2024-06-04T15:10:41.790",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542921,1717513841800,"fUST",-500.0,0.00024657,2,"2024-06-04T15:10:41.800",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542923,1717513841810,"fUST",-841.56,0.00024931,2,"2024-06-04T15:10:41.810",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542924,1717513841819,"fUST",-500.0,0.00024931,6,"2024-06-04T15:10:41.819",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542925,1717513841828,"fUST",-500.0,0.00024931,6,"2024-06-04T15:10:41.828",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542926,1717513841838,"fUST",-500.0,0.00024931,6,"2024-06-04T15:10:41.838",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542927,1717513841847,"fUST",-7345.1433147,0.0002499,3,"2024-06-04T15:10:41.847",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542982,1717513843922,"fUST",-500.0,0.00021917,2,"2024-06-04T15:10:43.922",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542984,1717513843932,"fUST",-3750.8566853,0.0002499,3,"2024-06-04T15:10:43.932",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542985,1717513843941,"fUST",-2545.16,0.00024999,2,"2024-06-04T15:10:43.941",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542988,1717513843950,"fUST",-16413.44627563,0.00025,2,"2024-06-04T15:10:43.950",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542990,1717513843962,"fUST",-12991.98585991,0.00025,2,"2024-06-04T15:10:43.962",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542992,1717513843971,"fUST",-151.0,0.00025,2,"2024-06-04T15:10:43.971",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542994,1717513843981,"fUST",-169.391429,0.00025,2,"2024-06-04T15:10:43.981",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542996,1717513843990,"fUST",-169.391429,0.00025,2,"2024-06-04T15:10:43.990",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328542998,1717513843999,"fUST",-152.300929,0.00025,2,"2024-06-04T15:10:43.999",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543000,1717513844009,"fUST",-151.0,0.00025,2,"2024-06-04T15:10:44.009",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543002,1717513844019,"fUST",-151.0,0.00025,2,"2024-06-04T15:10:44.019",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543004,1717513844028,"fUST",-634.7812261,0.00025169,2,"2024-06-04T15:10:44.028",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543006,1717513844037,"fUST",-841.56,0.00025205,2,"2024-06-04T15:10:44.037",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543008,1717513844047,"fUST",-500.0,0.00025205,6,"2024-06-04T15:10:44.047",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543010,1717513844056,"fUST",-500.0,0.00025205,6,"2024-06-04T15:10:44.056",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543012,1717513844065,"fUST",-500.0,0.00025205,6,"2024-06-04T15:10:44.065",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543014,1717513844075,"fUST",-841.56,0.00025479,2,"2024-06-04T15:10:44.075",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543015,1717513844084,"fUST",-500.0,0.00025479,6,"2024-06-04T15:10:44.084",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543016,1717513844093,"fUST",-216.89149566,0.00025479,6,"2024-06-04T15:10:44.093",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543017,1717513844102,"fUST",-500.0,0.00025479,6,"2024-06-04T15:10:44.102",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543018,1717513844112,"fUST",-306.0,0.00025726,2,"2024-06-04T15:10:44.112",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543019,1717513844121,"fUST",-841.56,0.00025753,2,"2024-06-04T15:10:44.121",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543020,1717513844130,"fUST",-500.0,0.00025753,6,"2024-06-04T15:10:44.130",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543021,1717513844140,"fUST",-500.0,0.00025753,6,"2024-06-04T15:10:44.140",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543022,1717513844150,"fUST",-207.70099056,0.000259,2,"2024-06-04T15:10:44.150",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543023,1717513844159,"fUST",-540.16215372,0.00025999,2,"2024-06-04T15:10:44.159",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543024,1717513844168,"fUST",-2545.16,0.00025999,2,"2024-06-04T15:10:44.168",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543025,1717513844179,"fUST",-500.0,0.00025999,2,"2024-06-04T15:10:44.179",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543026,1717513844189,"fUST",-404.05456087,0.00025999,2,"2024-06-04T15:10:44.189",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543027,1717513844198,"fUST",-272.58421444,0.00025999,2,"2024-06-04T15:10:44.198",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543028,1717513844207,"fUST",-306.65094057,0.00025999,2,"2024-06-04T15:10:44.207",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543029,1717513844216,"fUST",-7365.6072277,0.00026,2,"2024-06-04T15:10:44.216",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543030,1717513844226,"fUST",-166.666666,0.00026,2,"2024-06-04T15:10:44.226",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543031,1717513844235,"fUST",-216.670677,0.00026,2,"2024-06-04T15:10:44.235",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543032,1717513844244,"fUST",-216.670677,0.00026,2,"2024-06-04T15:10:44.244",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543033,1717513844253,"fUST",-151.0,0.00026,2,"2024-06-04T15:10:44.253",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543034,1717513844263,"fUST",-151.0,0.00026003,7,"2024-06-04T15:10:44.263",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543035,1717513844272,"fUST",-841.56,0.00026027,2,"2024-06-04T15:10:44.272",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543036,1717513844281,"fUST",-500.0,0.00026027,6,"2024-06-04T15:10:44.281",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543037,1717513844290,"fUST",-500.0,0.00026027,6,"2024-06-04T15:10:44.290",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543038,1717513844299,"fUST",-4234.71341694,0.0002608,2,"2024-06-04T15:10:44.299",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543039,1717513844308,"fUST",-151.0,0.0002622,12,"2024-06-04T15:10:44.308",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543040,1717513844320,"fUST",-841.56,0.00026301,2,"2024-06-04T15:10:44.320",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543041,1717513844329,"fUST",-220.02911933,0.00026301,6,"2024-06-04T15:10:44.329",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543042,1717513844338,"fUST",-500.0,0.00026301,6,"2024-06-04T15:10:44.338",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543043,1717513844348,"fUST",-620.73906131,0.00026427,2,"2024-06-04T15:10:44.348",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543044,1717513844357,"fUST",-9246.66,0.0002649,3,"2024-06-04T15:10:44.357",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543045,1717513844366,"fUST",-2545.16,0.00026499,2,"2024-06-04T15:10:44.366",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543046,1717513844375,"fUST",-15987.79094349,0.000265,2,"2024-06-04T15:10:44.375",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543047,1717513844384,"fUST",-8697.44491053,0.000265,7,"2024-06-04T15:10:44.384",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543048,1717513844394,"fUST",-3378.86907174,0.000265,2,"2024-06-04T15:10:44.394",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543049,1717513844403,"fUST",-270.0,0.000265,2,"2024-06-04T15:10:44.403",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543050,1717513844412,"fUST",-540.0,0.000265,2,"2024-06-04T15:10:44.412",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543051,1717513844508,"fUST",-602.0,0.000265,2,"2024-06-04T15:10:44.508",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543052,1717513844522,"fUST",-3000.0,0.000265,2,"2024-06-04T15:10:44.522",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543053,1717513844532,"fUST",-182.198015,0.000265,2,"2024-06-04T15:10:44.532",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543054,1717513844541,"fUST",-169.391429,0.000265,2,"2024-06-04T15:10:44.541",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543055,1717513844551,"fUST",-169.391429,0.000265,2,"2024-06-04T15:10:44.551",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543056,1717513844560,"fUST",-151.0,0.000265,2,"2024-06-04T15:10:44.560",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543057,1717513844570,"fUST",-151.0,0.000265,2,"2024-06-04T15:10:44.570",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543058,1717513844580,"fUST",-151.0,0.000265,7,"2024-06-04T15:10:44.580",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543059,1717513844589,"fUST",-26216.61682181,0.00026508,2,"2024-06-04T15:10:44.589",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543060,1717513844598,"fUST",-162.93661136,0.00026509,2,"2024-06-04T15:10:44.598",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543061,1717513844608,"fUST",-1870.28915324,0.00026509,2,"2024-06-04T15:10:44.608",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543062,1717513844623,"fUST",-3000.0,0.0002651,2,"2024-06-04T15:10:44.623",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543063,1717513844632,"fUST",-3000.0,0.0002652,2,"2024-06-04T15:10:44.632",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543064,1717513844641,"fUST",-3000.0,0.0002653,2,"2024-06-04T15:10:44.641",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543065,1717513844651,"fUST",-3000.0,0.0002654,2,"2024-06-04T15:10:44.651",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543066,1717513844661,"fUST",-216.670677,0.0002654,2,"2024-06-04T15:10:44.661",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543067,1717513844671,"fUST",-216.670677,0.0002654,2,"2024-06-04T15:10:44.671",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543068,1717513844680,"fUST",-151.0,0.0002654,2,"2024-06-04T15:10:44.680",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543069,1717513844690,"fUST",-3000.0,0.0002655,2,"2024-06-04T15:10:44.690",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543070,1717513844700,"fUST",-3000.0,0.0002656,2,"2024-06-04T15:10:44.700",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543071,1717513844710,"fUST",-1086.41810176,0.00026569,2,"2024-06-04T15:10:44.710",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543072,1717513844720,"fUST",-231.102798,0.00026569,2,"2024-06-04T15:10:44.720",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543073,1717513844730,"fUST",-231.102798,0.00026569,2,"2024-06-04T15:10:44.730",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543074,1717513844740,"fUST",-162.344607,0.00026569,2,"2024-06-04T15:10:44.740",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543075,1717513844750,"fUST",-1037.112417,0.00026569,2,"2024-06-04T15:10:44.750",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543076,1717513844761,"fUST",-1037.112417,0.00026569,2,"2024-06-04T15:10:44.761",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543077,1717513844770,"fUST",-151.0,0.00026569,2,"2024-06-04T15:10:44.770",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543078,1717513844780,"fUST",-1952.72406085,0.00026569,2,"2024-06-04T15:10:44.780",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543079,1717513844789,"fUST",-151.0,0.00026569,2,"2024-06-04T15:10:44.789",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543080,1717513844798,"fUST",-151.0,0.00026569,2,"2024-06-04T15:10:44.798",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543081,1717513844808,"fUST",-441.086824,0.00026569,2,"2024-06-04T15:10:44.808",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543082,1717513844817,"fUST",-441.086824,0.00026569,2,"2024-06-04T15:10:44.817",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543083,1717513844827,"fUST",-151.0,0.00026569,2,"2024-06-04T15:10:44.827",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543084,1717513844836,"fUST",-151.0,0.00026569,2,"2024-06-04T15:10:44.836",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543085,1717513844846,"fUST",-2000.0,0.0002657,2,"2024-06-04T15:10:44.846",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543086,1717513844855,"fUST",-3000.0,0.0002657,2,"2024-06-04T15:10:44.855",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543087,1717513844864,"fUST",-1455.20266429,0.00026571,2,"2024-06-04T15:10:44.864",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543088,1717513844874,"fUST",-841.56,0.00026575,2,"2024-06-04T15:10:44.874",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543089,1717513844883,"fUST",-500.0,0.00026575,6,"2024-06-04T15:10:44.883",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543090,1717513844894,"fUST",-3000.0,0.0002658,2,"2024-06-04T15:10:44.894",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543091,1717513844903,"fUST",-2545.16,0.00026589,2,"2024-06-04T15:10:44.903",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543092,1717513844912,"fUST",-3000.0,0.0002659,2,"2024-06-04T15:10:44.912",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543093,1717513844921,"fUST",-174.19766343,0.00026598,2,"2024-06-04T15:10:44.921",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543094,1717513844930,"fUST",-3000.0,0.000266,2,"2024-06-04T15:10:44.930",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543095,1717513844939,"fUST",-169.391429,0.000266,2,"2024-06-04T15:10:44.939",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543096,1717513844948,"fUST",-169.391429,0.000266,2,"2024-06-04T15:10:44.948",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543097,1717513844957,"fUST",-151.0,0.000266,2,"2024-06-04T15:10:44.957",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543098,1717513844966,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:44.966",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543099,1717513844975,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:44.975",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543100,1717513844984,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:44.984",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543101,1717513844993,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:44.993",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543102,1717513845002,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.002",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543103,1717513845011,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.011",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543104,1717513845020,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.020",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543105,1717513845028,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.028",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543106,1717513845037,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.037",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543107,1717513845046,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.046",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543108,1717513845056,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.056",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543109,1717513845065,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.065",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543110,1717513845075,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.075",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543111,1717513845084,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.084",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543112,1717513845093,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.093",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543113,1717513845102,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.102",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543114,1717513845111,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.111",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543115,1717513845120,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.120",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543116,1717513845130,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.130",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543117,1717513845139,"fUST",-1149.32,0.000266,3,"2024-06-04T15:10:45.139",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543118,1717513845148,"fUST",-3000.0,0.0002661,2,"2024-06-04T15:10:45.148",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543119,1717513845157,"fUST",-3000.0,0.0002662,2,"2024-06-04T15:10:45.157",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543120,1717513845167,"fUST",-3000.0,0.0002663,2,"2024-06-04T15:10:45.167",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543121,1717513845176,"fUST",-216.670677,0.0002663,2,"2024-06-04T15:10:45.176",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543122,1717513845185,"fUST",-216.670677,0.0002663,2,"2024-06-04T15:10:45.185",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543123,1717513845194,"fUST",-151.0,0.0002663,2,"2024-06-04T15:10:45.194",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543124,1717513845204,"fUST",-3000.0,0.0002664,2,"2024-06-04T15:10:45.204",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543125,1717513845213,"fUST",-3000.0,0.0002665,2,"2024-06-04T15:10:45.213",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543126,1717513845222,"fUST",-2545.16,0.00026659,2,"2024-06-04T15:10:45.222",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543127,1717513845231,"fUST",-151.0,0.0002666,2,"2024-06-04T15:10:45.231",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543128,1717513845240,"fUST",-151.0,0.0002666,2,"2024-06-04T15:10:45.240",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543129,1717513845250,"fUST",-3000.0,0.0002666,2,"2024-06-04T15:10:45.250",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543130,1717513845260,"fUST",-3000.0,0.0002667,2,"2024-06-04T15:10:45.260",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543131,1717513845270,"fUST",-3000.0,0.0002668,2,"2024-06-04T15:10:45.270",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543132,1717513845279,"fUST",-3000.0,0.0002669,2,"2024-06-04T15:10:45.279",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543133,1717513845288,"fUST",-270.0,0.000267,2,"2024-06-04T15:10:45.288",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543134,1717513845297,"fUST",-3000.0,0.000267,2,"2024-06-04T15:10:45.297",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543135,1717513845306,"fUST",-3000.0,0.0002671,2,"2024-06-04T15:10:45.306",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543136,1717513845315,"fUST",-151.0,0.0002672,2,"2024-06-04T15:10:45.315",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543137,1717513845326,"fUST",-151.0,0.0002672,2,"2024-06-04T15:10:45.326",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543138,1717513845335,"fUST",-151.0,0.0002672,2,"2024-06-04T15:10:45.335",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543139,1717513845344,"fUST",-3000.0,0.0002672,2,"2024-06-04T15:10:45.344",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543140,1717513845353,"fUST",-151.0,0.00026729,2,"2024-06-04T15:10:45.353",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543141,1717513845363,"fUST",-151.0,0.00026729,2,"2024-06-04T15:10:45.363",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543142,1717513845372,"fUST",-2545.16,0.00026729,2,"2024-06-04T15:10:45.372",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543143,1717513845381,"fUST",-2545.16,0.00026729,2,"2024-06-04T15:10:45.381",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543144,1717513845390,"fUST",-50000.0,0.0002673,6,"2024-06-04T15:10:45.390",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543145,1717513845399,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.399",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543146,1717513845408,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.408",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543147,1717513845417,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.417",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543148,1717513845426,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.426",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543149,1717513845435,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.435",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543150,1717513845444,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.444",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543151,1717513845453,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.453",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543152,1717513845462,"fUST",-3000.0,0.0002673,2,"2024-06-04T15:10:45.462",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543153,1717513845471,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.471",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543154,1717513845480,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.480",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543155,1717513845489,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.489",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543156,1717513845498,"fUST",-231.102798,0.0002673,2,"2024-06-04T15:10:45.498",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543157,1717513845507,"fUST",-231.102798,0.0002673,2,"2024-06-04T15:10:45.507",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543158,1717513845516,"fUST",-1037.112417,0.0002673,2,"2024-06-04T15:10:45.516",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543159,1717513845525,"fUST",-1037.112417,0.0002673,2,"2024-06-04T15:10:45.525",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543160,1717513845534,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.534",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543161,1717513845543,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.543",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543162,1717513845552,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.552",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543163,1717513845561,"fUST",-437.069846,0.0002673,2,"2024-06-04T15:10:45.561",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543164,1717513845571,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.571",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543165,1717513845580,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.580",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543166,1717513845589,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.589",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543167,1717513845598,"fUST",-441.086824,0.0002673,2,"2024-06-04T15:10:45.598",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543168,1717513845608,"fUST",-441.086824,0.0002673,2,"2024-06-04T15:10:45.608",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543169,1717513845618,"fUST",-169.391429,0.0002673,2,"2024-06-04T15:10:45.618",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543170,1717513845631,"fUST",-169.391429,0.0002673,2,"2024-06-04T15:10:45.631",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543171,1717513845640,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.640",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543172,1717513845651,"fUST",-216.670677,0.0002673,2,"2024-06-04T15:10:45.651",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543173,1717513845664,"fUST",-216.670677,0.0002673,2,"2024-06-04T15:10:45.664",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543174,1717513845677,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.677",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543175,1717513845690,"fUST",-151.0,0.0002673,2,"2024-06-04T15:10:45.690",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543176,1717513845702,"fUST",-3000.0,0.0002674,2,"2024-06-04T15:10:45.702",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543177,1717513845714,"fUST",-3000.0,0.0002675,2,"2024-06-04T15:10:45.714",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543178,1717513845726,"fUST",-2109.94083119,0.00026751,2,"2024-06-04T15:10:45.726",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543179,1717513845736,"fUST",-3000.0,0.0002676,2,"2024-06-04T15:10:45.736",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543180,1717513845746,"fUST",-207.1380716,0.00026768,10,"2024-06-04T15:10:45.746",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543181,1717513845758,"fUST",-1081.75473916,0.00026768,2,"2024-06-04T15:10:45.758",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543182,1717513845769,"fUST",-155.19740655,0.00026768,2,"2024-06-04T15:10:45.769",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543183,1717513845780,"fUST",-222.15396699,0.00026768,2,"2024-06-04T15:10:45.780",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543184,1717513845791,"fUST",-522.37048268,0.00026768,2,"2024-06-04T15:10:45.791",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543185,1717513845803,"fUST",-713.39312336,0.00026768,2,"2024-06-04T15:10:45.803",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543186,1717513845814,"fUST",-354.3343668,0.00026768,2,"2024-06-04T15:10:45.814",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543187,1717513845826,"fUST",-206.86560181,0.00026768,2,"2024-06-04T15:10:45.826",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543188,1717513845837,"fUST",-642.15896313,0.00026769,2,"2024-06-04T15:10:45.837",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543189,1717513845849,"fUST",-151.0,0.00026769,2,"2024-06-04T15:10:45.849",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543190,1717513845860,"fUST",-2545.16,0.00026769,2,"2024-06-04T15:10:45.860",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543191,1717513845872,"fUST",-2545.16,0.00026769,2,"2024-06-04T15:10:45.872",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543194,1717513845885,"fUST",-50000.0,0.0002677,7,"2024-06-04T15:10:45.885",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543197,1717513845896,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:45.896",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543201,1717513845908,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:45.908",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543203,1717513845919,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:45.919",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543205,1717513845929,"fUST",-197.872139,0.0002677,2,"2024-06-04T15:10:45.929",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543208,1717513845940,"fUST",-4547.572332,0.0002677,2,"2024-06-04T15:10:45.940",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543211,1717513845951,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:45.951",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543215,1717513845962,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:45.962",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543218,1717513845972,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:45.972",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543222,1717513845982,"fUST",-231.102798,0.0002677,2,"2024-06-04T15:10:45.982",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543225,1717513845993,"fUST",-231.102798,0.0002677,2,"2024-06-04T15:10:45.993",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543228,1717513846004,"fUST",-1037.112417,0.0002677,2,"2024-06-04T15:10:46.004",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543231,1717513846014,"fUST",-1037.112417,0.0002677,2,"2024-06-04T15:10:46.014",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543234,1717513846025,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.025",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543237,1717513846035,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.035",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543240,1717513846046,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.046",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543244,1717513846056,"fUST",-437.069846,0.0002677,2,"2024-06-04T15:10:46.056",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543247,1717513846065,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.065",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543250,1717513846076,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.076",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543253,1717513846085,"fUST",-441.086824,0.0002677,2,"2024-06-04T15:10:46.085",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543255,1717513846096,"fUST",-441.086824,0.0002677,2,"2024-06-04T15:10:46.096",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543257,1717513846107,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.107",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543259,1717513846118,"fUST",-169.391429,0.0002677,2,"2024-06-04T15:10:46.118",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543261,1717513846129,"fUST",-169.391429,0.0002677,2,"2024-06-04T15:10:46.129",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543264,1717513846140,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.140",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543266,1717513846151,"fUST",-216.670677,0.0002677,2,"2024-06-04T15:10:46.151",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543268,1717513846162,"fUST",-216.670677,0.0002677,2,"2024-06-04T15:10:46.162",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543270,1717513846173,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.173",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543272,1717513846184,"fUST",-151.0,0.0002677,2,"2024-06-04T15:10:46.184",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543275,1717513846195,"fUST",-155.85435673,0.00026773,2,"2024-06-04T15:10:46.195",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543277,1717513846206,"fUST",-828.61232551,0.00026773,2,"2024-06-04T15:10:46.206",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543279,1717513846217,"fUST",-262.6467043,0.00026773,2,"2024-06-04T15:10:46.217",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543281,1717513846229,"fUST",-210.39380729,0.00026773,2,"2024-06-04T15:10:46.229",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543283,1717513846242,"fUST",-5821.54932958,0.00026773,2,"2024-06-04T15:10:46.242",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543285,1717513846253,"fUST",-157.75696399,0.00026773,2,"2024-06-04T15:10:46.253",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543288,1717513846265,"fUST",-548.88597249,0.00026773,2,"2024-06-04T15:10:46.265",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543290,1717513846276,"fUST",-151.0,0.00026773,2,"2024-06-04T15:10:46.276",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543292,1717513846286,"fUST",-151.0,0.00026773,2,"2024-06-04T15:10:46.286",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543294,1717513846297,"fUST",-151.0,0.00026773,2,"2024-06-04T15:10:46.297",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543296,1717513846307,"fUST",-151.0,0.00026773,2,"2024-06-04T15:10:46.307",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543298,1717513846317,"fUST",-316.01754523,0.00026774,2,"2024-06-04T15:10:46.317",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543299,1717513846332,"fUST",-155.00775523,0.00026774,2,"2024-06-04T15:10:46.332",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543301,1717513846343,"fUST",-309.51069648,0.00026775,2,"2024-06-04T15:10:46.343",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543303,1717513846356,"fUST",-720.74866385,0.00026775,2,"2024-06-04T15:10:46.356",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543306,1717513846367,"fUST",-156.37060772,0.00026775,2,"2024-06-04T15:10:46.367",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543308,1717513846379,"fUST",-1156.43861747,0.00026775,2,"2024-06-04T15:10:46.379",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543310,1717513846391,"fUST",-526.75501383,0.00026775,2,"2024-06-04T15:10:46.391",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543311,1717513846403,"fUST",-1338.59406958,0.00026775,2,"2024-06-04T15:10:46.403",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543312,1717513846413,"fUST",-155.27677084,0.00026775,2,"2024-06-04T15:10:46.413",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543313,1717513846423,"fUST",-155.19258817,0.00026775,2,"2024-06-04T15:10:46.423",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543314,1717513846432,"fUST",-246.14574365,0.00026775,2,"2024-06-04T15:10:46.432",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543315,1717513846444,"fUST",-159.02867541,0.00026775,2,"2024-06-04T15:10:46.444",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543316,1717513846454,"fUST",-155.24553724,0.00026775,2,"2024-06-04T15:10:46.454",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543317,1717513846464,"fUST",-249.13951655,0.00026775,2,"2024-06-04T15:10:46.464",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543318,1717513846474,"fUST",-310.74337664,0.00026775,2,"2024-06-04T15:10:46.474",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543319,1717513846486,"fUST",-3044.71844752,0.00026775,2,"2024-06-04T15:10:46.486",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543320,1717513846496,"fUST",-155.17921195,0.00026775,2,"2024-06-04T15:10:46.496",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543321,1717513846507,"fUST",-691.54705652,0.00026775,2,"2024-06-04T15:10:46.507",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543322,1717513846517,"fUST",-155.07883069,0.00026775,2,"2024-06-04T15:10:46.517",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543323,1717513846527,"fUST",-157.51495545,0.00026775,2,"2024-06-04T15:10:46.527",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543324,1717513846537,"fUST",-155.07786264,0.00026775,2,"2024-06-04T15:10:46.537",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543325,1717513846546,"fUST",-1470.2745826,0.00026775,2,"2024-06-04T15:10:46.546",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543326,1717513846556,"fUST",-151.0,0.00026775,2,"2024-06-04T15:10:46.556",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543327,1717513846567,"fUST",-2545.16,0.00026775,2,"2024-06-04T15:10:46.567",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543328,1717513846581,"fUST",-155.02513059,0.00026776,2,"2024-06-04T15:10:46.581",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543329,1717513846590,"fUST",-155.74350156,0.00026776,2,"2024-06-04T15:10:46.590",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543330,1717513846600,"fUST",-833.69108492,0.00026776,2,"2024-06-04T15:10:46.600",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543331,1717513846610,"fUST",-295.89031792,0.00026776,2,"2024-06-04T15:10:46.610",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543332,1717513846623,"fUST",-435.0,0.00026776,2,"2024-06-04T15:10:46.623",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543333,1717513846635,"fUST",-1353.45685898,0.00026776,2,"2024-06-04T15:10:46.635",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543334,1717513846645,"fUST",-154.9690062,0.00026776,2,"2024-06-04T15:10:46.645",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543335,1717513846655,"fUST",-265.99562888,0.00026776,2,"2024-06-04T15:10:46.655",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543336,1717513846667,"fUST",-160.68177861,0.00026776,2,"2024-06-04T15:10:46.667",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543337,1717513846677,"fUST",-861.69156635,0.00026776,2,"2024-06-04T15:10:46.677",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543338,1717513846687,"fUST",-155.59637344,0.00026776,2,"2024-06-04T15:10:46.687",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543339,1717513846699,"fUST",-239.88247378,0.00026776,2,"2024-06-04T15:10:46.699",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543340,1717513846709,"fUST",-155.00853349,0.00026776,2,"2024-06-04T15:10:46.709",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543341,1717513846719,"fUST",-235.70994208,0.00026776,2,"2024-06-04T15:10:46.719",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543342,1717513846730,"fUST",-2031.43265952,0.00026777,2,"2024-06-04T15:10:46.730",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543343,1717513846740,"fUST",-194.73719804,0.00026777,2,"2024-06-04T15:10:46.740",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543344,1717513846750,"fUST",-899.40727401,0.00026777,2,"2024-06-04T15:10:46.750",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543345,1717513846761,"fUST",-2545.16,0.00026777,2,"2024-06-04T15:10:46.761",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543346,1717513846771,"fUST",-285.0,0.00026778,2,"2024-06-04T15:10:46.771",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543347,1717513846782,"fUST",-880.54658908,0.00026778,2,"2024-06-04T15:10:46.782",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543348,1717513846792,"fUST",-1691.31346537,0.00026778,2,"2024-06-04T15:10:46.792",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543349,1717513846802,"fUST",-187.42283178,0.00026778,2,"2024-06-04T15:10:46.802",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543350,1717513846813,"fUST",-45203.43101031,0.00026778,2,"2024-06-04T15:10:46.813",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543351,1717513846825,"fUST",-303.88290487,0.00026778,2,"2024-06-04T15:10:46.825",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543352,1717513846835,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.835",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543353,1717513846845,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.845",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543354,1717513846856,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.856",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543355,1717513846866,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.866",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543356,1717513846876,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.876",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543357,1717513846887,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.887",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543358,1717513846897,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.897",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543359,1717513846907,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.907",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543360,1717513846917,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:46.917",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543361,1717513846928,"fUST",-231.102798,0.00026778,2,"2024-06-04T15:10:46.928",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543362,1717513847048,"fUST",-231.102798,0.00026778,2,"2024-06-04T15:10:47.048",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543363,1717513847068,"fUST",-1037.112417,0.00026778,2,"2024-06-04T15:10:47.068",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543364,1717513847080,"fUST",-1037.112417,0.00026778,2,"2024-06-04T15:10:47.080",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543365,1717513847090,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:47.090",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543366,1717513847100,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:47.100",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543367,1717513847109,"fUST",-437.069846,0.00026778,2,"2024-06-04T15:10:47.109",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543368,1717513847120,"fUST",-437.069846,0.00026778,2,"2024-06-04T15:10:47.120",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543369,1717513847130,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:47.130",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543370,1717513847140,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:47.140",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543371,1717513847150,"fUST",-441.086824,0.00026778,2,"2024-06-04T15:10:47.150",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543372,1717513847160,"fUST",-441.086824,0.00026778,2,"2024-06-04T15:10:47.160",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543373,1717513847169,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:47.169",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543374,1717513847180,"fUST",-169.391429,0.00026778,2,"2024-06-04T15:10:47.180",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543375,1717513847190,"fUST",-169.391429,0.00026778,2,"2024-06-04T15:10:47.190",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543376,1717513847199,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:47.199",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543377,1717513847208,"fUST",-216.670677,0.00026778,2,"2024-06-04T15:10:47.208",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543378,1717513847217,"fUST",-216.670677,0.00026778,2,"2024-06-04T15:10:47.217",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543379,1717513847226,"fUST",-291.406506,0.00026778,2,"2024-06-04T15:10:47.226",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543380,1717513847236,"fUST",-151.0,0.00026778,2,"2024-06-04T15:10:47.236",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543381,1717513847245,"fUST",-2545.16,0.00026779,2,"2024-06-04T15:10:47.245",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543382,1717513847254,"fUST",-50000.0,0.0002678,9,"2024-06-04T15:10:47.254",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543383,1717513847263,"fUST",-151.0,0.0002678,2,"2024-06-04T15:10:47.263",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543385,1717513847273,"fUST",-169.391429,0.0002678,2,"2024-06-04T15:10:47.273",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543387,1717513847282,"fUST",-169.391429,0.0002678,2,"2024-06-04T15:10:47.282",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543388,1717513847291,"fUST",-151.0,0.0002678,2,"2024-06-04T15:10:47.291",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543390,1717513847300,"fUST",-216.670677,0.0002678,2,"2024-06-04T15:10:47.300",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543392,1717513847309,"fUST",-216.670677,0.0002678,2,"2024-06-04T15:10:47.309",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543394,1717513847318,"fUST",-2545.16,0.00026848,2,"2024-06-04T15:10:47.318",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543396,1717513847329,"fUST",-2545.16,0.00026848,2,"2024-06-04T15:10:47.329",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543398,1717513847339,"fUST",-2545.16,0.00026848,2,"2024-06-04T15:10:47.339",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543400,1717513847348,"fUST",-2545.16,0.00026848,2,"2024-06-04T15:10:47.348",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543401,1717513847357,"fUST",-2545.1678568,0.00026848,2,"2024-06-04T15:10:47.357",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543403,1717513847366,"fUST",-166.428341,0.00026848,2,"2024-06-04T15:10:47.366",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543405,1717513847375,"fUST",-841.56,0.00026849,2,"2024-06-04T15:10:47.375",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543407,1717513847385,"fUST",-500.0,0.00026849,6,"2024-06-04T15:10:47.385",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543409,1717513847394,"fUST",-568.075509,0.00026849,2,"2024-06-04T15:10:47.394",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543411,1717513847403,"fUST",-750.0,0.00026849,2,"2024-06-04T15:10:47.403",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543412,1717513847412,"fUST",-557.76283205,0.00026901,30,"2024-06-04T15:10:47.412",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543414,1717513847421,"fUST",-557.76283205,0.00026903,30,"2024-06-04T15:10:47.421",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543415,1717513847431,"fUST",-710.08096446,0.00026903,30,"2024-06-04T15:10:47.431",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543416,1717513847440,"fUST",-710.08096446,0.00026908,30,"2024-06-04T15:10:47.440",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543417,1717513847449,"fUST",-557.76283205,0.00026909,30,"2024-06-04T15:10:47.449",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543418,1717513847458,"fUST",-557.76283205,0.00026926,30,"2024-06-04T15:10:47.458",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543419,1717513847467,"fUST",-710.08096446,0.00026931,30,"2024-06-04T15:10:47.467",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543420,1717513847477,"fUST",-557.76283205,0.00026931,30,"2024-06-04T15:10:47.477",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543421,1717513847486,"fUST",-710.08096446,0.00026945,30,"2024-06-04T15:10:47.486",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543422,1717513847495,"fUST",-557.76283205,0.00026947,30,"2024-06-04T15:10:47.495",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543423,1717513847504,"fUST",-710.08096446,0.00026957,30,"2024-06-04T15:10:47.504",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543424,1717513847513,"fUST",-557.76283205,0.0002696,30,"2024-06-04T15:10:47.513",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543425,1717513847523,"fUST",-710.08096446,0.00026961,30,"2024-06-04T15:10:47.523",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543426,1717513847532,"fUST",-710.08096446,0.00026971,30,"2024-06-04T15:10:47.532",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543427,1717513847541,"fUST",-221.739,0.00026999,2,"2024-06-04T15:10:47.541",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543428,1717513847551,"fUST",-151.0,0.00026999,2,"2024-06-04T15:10:47.551",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543429,1717513847560,"fUST",-151.0,0.00026999,2,"2024-06-04T15:10:47.560",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543430,1717513847569,"fUST",-231.102798,0.00026999,2,"2024-06-04T15:10:47.569",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543431,1717513847579,"fUST",-231.102798,0.00026999,2,"2024-06-04T15:10:47.579",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543432,1717513847588,"fUST",-1037.112417,0.00026999,2,"2024-06-04T15:10:47.588",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543433,1717513847597,"fUST",-1037.112417,0.00026999,2,"2024-06-04T15:10:47.597",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543434,1717513847606,"fUST",-151.0,0.00026999,2,"2024-06-04T15:10:47.606",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543435,1717513847617,"fUST",-437.069846,0.00026999,2,"2024-06-04T15:10:47.617",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543436,1717513847629,"fUST",-437.069846,0.00026999,2,"2024-06-04T15:10:47.629",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543437,1717513847638,"fUST",-157.939075,0.00026999,2,"2024-06-04T15:10:47.638",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543438,1717513847647,"fUST",-151.0,0.00026999,2,"2024-06-04T15:10:47.647",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543439,1717513847657,"fUST",-441.086824,0.00026999,2,"2024-06-04T15:10:47.657",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543440,1717513847666,"fUST",-441.086824,0.00026999,2,"2024-06-04T15:10:47.666",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543441,1717513847676,"fUST",-151.0,0.00026999,2,"2024-06-04T15:10:47.676",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543442,1717513847685,"fUST",-47500.16030274,0.00027,2,"2024-06-04T15:10:47.685",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543443,1717513847694,"fUST",-4066.17545032,0.00027,2,"2024-06-04T15:10:47.694",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543444,1717513847706,"fUST",-306.0,0.00027,2,"2024-06-04T15:10:47.706",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543445,1717513847715,"fUST",-2410.43544578,0.00027,15,"2024-06-04T15:10:47.715",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543446,1717513847724,"fUST",-151.0,0.00027,2,"2024-06-04T15:10:47.724",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543447,1717513847734,"fUST",-151.0,0.00027,2,"2024-06-04T15:10:47.734",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543448,1717513847743,"fUST",-151.0,0.00027,2,"2024-06-04T15:10:47.743",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543449,1717513847752,"fUST",-151.0,0.00027,2,"2024-06-04T15:10:47.752",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543450,1717513847761,"fUST",-169.391429,0.00027,2,"2024-06-04T15:10:47.761",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543451,1717513847772,"fUST",-169.391429,0.00027,2,"2024-06-04T15:10:47.772",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543452,1717513847781,"fUST",-151.0,0.00027,2,"2024-06-04T15:10:47.781",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543453,1717513847790,"fUST",-216.670677,0.00027,2,"2024-06-04T15:10:47.790",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543454,1717513847799,"fUST",-216.670677,0.00027,2,"2024-06-04T15:10:47.799",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543455,1717513847809,"fUST",-235.50233164,0.00027001,2,"2024-06-04T15:10:47.809",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543457,1717513847818,"fUST",-356.44530855,0.00027014,2,"2024-06-04T15:10:47.818",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543458,1717513847829,"fUST",-356.44530855,0.00027082,2,"2024-06-04T15:10:47.829",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543459,1717513847838,"fUST",-356.44530855,0.0002709,2,"2024-06-04T15:10:47.838",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543460,1717513847848,"fUST",-235.50233164,0.00027102,2,"2024-06-04T15:10:47.848",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543461,1717513847857,"fUST",-186.46730973,0.00027107,2,"2024-06-04T15:10:47.857",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543462,1717513847866,"fUST",-841.56,0.00027123,2,"2024-06-04T15:10:47.866",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543463,1717513847875,"fUST",-235.50233164,0.00027123,2,"2024-06-04T15:10:47.875",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543464,1717513847885,"fUST",-500.0,0.00027123,6,"2024-06-04T15:10:47.885",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543465,1717513847895,"fUST",-156.67139194,0.00027155,2,"2024-06-04T15:10:47.895",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543466,1717513847904,"fUST",-235.50233164,0.00027157,2,"2024-06-04T15:10:47.904",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543467,1717513847913,"fUST",-356.44530855,0.00027186,2,"2024-06-04T15:10:47.913",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543468,1717513847922,"fUST",-235.50233164,0.00027208,2,"2024-06-04T15:10:47.922",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543469,1717513847931,"fUST",-235.50233164,0.00027216,2,"2024-06-04T15:10:47.931",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543470,1717513847941,"fUST",-356.44530855,0.00027224,2,"2024-06-04T15:10:47.941",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543471,1717513847950,"fUST",-356.44530855,0.00027237,2,"2024-06-04T15:10:47.950",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543472,1717513847960,"fUST",-270.0,0.000273,2,"2024-06-04T15:10:47.960",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543473,1717513847969,"fUST",-356.44530855,0.00027303,2,"2024-06-04T15:10:47.969",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543474,1717513847978,"fUST",-235.50233164,0.00027305,2,"2024-06-04T15:10:47.978",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543475,1717513847988,"fUST",-356.44530855,0.00027317,2,"2024-06-04T15:10:47.988",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543476,1717513847997,"fUST",-356.44530855,0.00027327,2,"2024-06-04T15:10:47.997",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543477,1717513848007,"fUST",-356.44530855,0.00027369,2,"2024-06-04T15:10:48.007",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543478,1717513848016,"fUST",-153.0,0.0002737,2,"2024-06-04T15:10:48.016",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543479,1717513848025,"fUST",-153.0,0.0002737,2,"2024-06-04T15:10:48.025",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543480,1717513848034,"fUST",-154.98450155,0.00027393,2,"2024-06-04T15:10:48.034",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543481,1717513848043,"fUST",-7060.0,0.00027393,3,"2024-06-04T15:10:48.043",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543482,1717513848053,"fUST",-1161.29188015,0.00027393,3,"2024-06-04T15:10:48.053",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543483,1717513848062,"fUST",-151.0,0.00027393,2,"2024-06-04T15:10:48.062",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543484,1717513848071,"fUST",-155.17308039,0.00027395,2,"2024-06-04T15:10:48.071",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543485,1717513848081,"fUST",-280.65986406,0.00027395,2,"2024-06-04T15:10:48.081",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543486,1717513848090,"fUST",-155.19316814,0.00027395,30,"2024-06-04T15:10:48.090",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543487,1717513848099,"fUST",-155.10836307,0.00027395,2,"2024-06-04T15:10:48.099",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543488,1717513848108,"fUST",-155.23256292,0.00027395,2,"2024-06-04T15:10:48.108",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543489,1717513848117,"fUST",-155.16173986,0.00027395,2,"2024-06-04T15:10:48.117",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543490,1717513848126,"fUST",-275138.07335164,0.00027395,10,"2024-06-04T15:10:48.126",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543491,1717513848136,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.136",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543492,1717513848145,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.145",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543493,1717513848155,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.155",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543494,1717513848164,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.164",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543495,1717513848174,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.174",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543496,1717513848183,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.183",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543497,1717513848193,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.193",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543498,1717513848202,"fUST",-231.102798,0.00027395,2,"2024-06-04T15:10:48.202",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543499,1717513848211,"fUST",-231.102798,0.00027395,2,"2024-06-04T15:10:48.211",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543500,1717513848220,"fUST",-1037.112417,0.00027395,2,"2024-06-04T15:10:48.220",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543501,1717513848229,"fUST",-1037.112417,0.00027395,2,"2024-06-04T15:10:48.229",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543502,1717513848239,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.239",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543503,1717513848248,"fUST",-437.069846,0.00027395,2,"2024-06-04T15:10:48.248",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543504,1717513848258,"fUST",-437.069846,0.00027395,2,"2024-06-04T15:10:48.258",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543505,1717513848267,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.267",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543506,1717513848277,"fUST",-441.086824,0.00027395,2,"2024-06-04T15:10:48.277",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543507,1717513848286,"fUST",-441.086824,0.00027395,2,"2024-06-04T15:10:48.286",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543508,1717513848295,"fUST",-203.653251,0.00027395,2,"2024-06-04T15:10:48.295",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543509,1717513848305,"fUST",-169.391429,0.00027395,2,"2024-06-04T15:10:48.305",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543510,1717513848314,"fUST",-169.391429,0.00027395,2,"2024-06-04T15:10:48.314",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543511,1717513848324,"fUST",-151.0,0.00027395,2,"2024-06-04T15:10:48.324",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543512,1717513848333,"fUST",-216.670677,0.00027395,2,"2024-06-04T15:10:48.333",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543513,1717513848341,"fUST",-216.670685,0.00027395,2,"2024-06-04T15:10:48.341",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543514,1717513848351,"fUST",-3299.778315,0.00027397,7,"2024-06-04T15:10:48.351",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543515,1717513848360,"fUST",-841.56,0.00027397,2,"2024-06-04T15:10:48.360",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543516,1717513848369,"fUST",-2000.0,0.00027397,2,"2024-06-04T15:10:48.369",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543517,1717513848378,"fUST",-2005.19018191,0.00027397,2,"2024-06-04T15:10:48.378",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543518,1717513848388,"fUST",-500.0,0.00027397,6,"2024-06-04T15:10:48.388",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543519,1717513848398,"fUST",-500.0,0.00027397,2,"2024-06-04T15:10:48.398",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543520,1717513848407,"fUST",-500.0,0.00027397,2,"2024-06-04T15:10:48.407",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543521,1717513848417,"fUST",-500.0,0.00027397,2,"2024-06-04T15:10:48.417",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543522,1717513848426,"fUST",-500.0,0.00027397,2,"2024-06-04T15:10:48.426",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543523,1717513848436,"fUST",-500.0,0.00027397,2,"2024-06-04T15:10:48.436",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543524,1717513848447,"fUST",-284.96012137,0.00027397,2,"2024-06-04T15:10:48.447",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543525,1717513848457,"fUST",-500.0,0.00027397,2,"2024-06-04T15:10:48.457",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543526,1717513848466,"fUST",-500.0,0.00027397,2,"2024-06-04T15:10:48.466",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543527,1717513848476,"fUST",-500.0,0.00027397,2,"2024-06-04T15:10:48.476",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543528,1717513848486,"fUST",-247.57421271,0.00027397,2,"2024-06-04T15:10:48.486",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543529,1717513848496,"fUST",-607.46856339,0.00027397,2,"2024-06-04T15:10:48.496",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543530,1717513848505,"fUST",-151.0,0.00027397,2,"2024-06-04T15:10:48.505",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543531,1717513848514,"fUST",-197.029513,0.00027397,2,"2024-06-04T15:10:48.514",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543532,1717513848523,"fUST",-151.0,0.00027397,2,"2024-06-04T15:10:48.523",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543533,1717513848532,"fUST",-151.0,0.00027397,2,"2024-06-04T15:10:48.532",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543534,1717513848543,"fUST",-151.0,0.00027397,2,"2024-06-04T15:10:48.543",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543535,1717513848552,"fUST",-151.0,0.00027397,2,"2024-06-04T15:10:48.552",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543536,1717513848561,"fUST",-151.0,0.00027397,2,"2024-06-04T15:10:48.561",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543537,1717513848570,"fUST",-151.0,0.00027397,2,"2024-06-04T15:10:48.570",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543538,1717513848581,"fUST",-175.499001,0.00027397,2,"2024-06-04T15:10:48.581",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543539,1717513848590,"fUST",-160.0,0.00027397,10,"2024-06-04T15:10:48.590",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543540,1717513848600,"fUST",-162.22259603,0.00027397,10,"2024-06-04T15:10:48.600",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543541,1717513848609,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.609",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543542,1717513848619,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.619",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543543,1717513848632,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.632",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543544,1717513848641,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.641",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543545,1717513848650,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.650",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543546,1717513848659,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.659",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543547,1717513848669,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.669",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543548,1717513848678,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.678",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543549,1717513848687,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.687",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543550,1717513848696,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.696",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543551,1717513848707,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.707",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543552,1717513848716,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.716",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543553,1717513848725,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.725",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543554,1717513848734,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.734",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543555,1717513848743,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.743",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543556,1717513848752,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.752",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543557,1717513848761,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.761",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543558,1717513848770,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.770",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543559,1717513848779,"fUST",-1149.32,0.000274,3,"2024-06-04T15:10:48.779",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543560,1717513848788,"fUST",-534.84818414,0.000274,3,"2024-06-04T15:10:48.788",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543561,1717513848805,"fUST",-614.47181586,0.000274,3,"2024-06-04T15:10:48.805",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543562,1717513848814,"fUST",-356.44530855,0.00027413,2,"2024-06-04T15:10:48.814",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543563,1717513848823,"fUST",-2097.21050291,0.0002745,6,"2024-06-04T15:10:48.823",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543612,1717514841169,"fUST",-10533.03173901,0.00019884,2,"2024-06-04T15:27:21.169",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543613,1717514841190,"fUST",-2052.7513719,0.0001989,2,"2024-06-04T15:27:21.190",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543614,1717514841212,"fUST",-528.58427928,0.00020181,4,"2024-06-04T15:27:21.212",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543615,1717514841233,"fUST",-2218.08280459,0.00020182,2,"2024-06-04T15:27:21.233",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543632,1717514919420,"fUST",2685.28423685,9.999e-05,2,"2024-06-04T15:28:39.420",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543646,1717514954123,"fUST",-344.79595191,0.00018899,2,"2024-06-04T15:29:14.123",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543647,1717514959170,"fUST",-1559.6341138,0.00018899,2,"2024-06-04T15:29:19.170",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543648,1717514959203,"fUST",-499.55758753,0.000189,2,"2024-06-04T15:29:19.203",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543649,1717514959235,"fUST",-163.42646368,0.00019551,2,"2024-06-04T15:29:19.235",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543650,1717514959267,"fUST",-1208.5718464,0.00019651,2,"2024-06-04T15:29:19.267",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543651,1717514959302,"fUST",-22681.91719541,0.00020182,2,"2024-06-04T15:29:19.302",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543652,1717514959335,"fUST",-163.42646367,0.00020491,2,"2024-06-04T15:29:19.335",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543653,1717514959370,"fUST",-175.36488218,0.00020591,2,"2024-06-04T15:29:19.370",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543654,1717514959404,"fUST",-790.3654019,0.00020691,2,"2024-06-04T15:29:19.404",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543655,1717514964165,"fUST",-342.4616855,0.00020907,2,"2024-06-04T15:29:24.165",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543656,1717514964189,"fUST",-176.36853821,0.00021817,2,"2024-06-04T15:29:24.189",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543657,1717514964209,"fUST",-528.58427928,0.00021916,4,"2024-06-04T15:29:24.209",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543658,1717514964232,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.232",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543659,1717514964256,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.256",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543660,1717514964277,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.277",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543661,1717514964298,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.298",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543662,1717514964321,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.321",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543663,1717514964342,"fUST",-622.82,0.00021917,2,"2024-06-04T15:29:24.342",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543664,1717514964363,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.363",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543665,1717514964383,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.383",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543666,1717514964405,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.405",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543667,1717514964429,"fUST",-1249.77,0.00021917,2,"2024-06-04T15:29:24.429",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543668,1717514964451,"fUST",-632.22,0.00021917,2,"2024-06-04T15:29:24.451",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543669,1717514964475,"fUST",-500.0,0.00021917,2,"2024-06-04T15:29:24.475",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543670,1717514964496,"fUST",-166.666666,0.00021918,2,"2024-06-04T15:29:24.496",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543671,1717514964518,"fUST",-302.0,0.00021918,2,"2024-06-04T15:29:24.518",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543672,1717514964538,"fUST",-200.0,0.00022,2,"2024-06-04T15:29:24.538",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543673,1717514964561,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.561",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543674,1717514964584,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.584",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543675,1717514964605,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.605",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543676,1717514964627,"fUST",-554.51,0.00022189,2,"2024-06-04T15:29:24.627",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543677,1717514964650,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.650",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543678,1717514964672,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.672",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543679,1717514964694,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.694",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543680,1717514964716,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.716",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543681,1717514964739,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.739",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543682,1717514964762,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.762",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543683,1717514964783,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.783",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543684,1717514964805,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.805",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543685,1717514964826,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.826",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543686,1717514964847,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.847",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543687,1717514964870,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.870",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543688,1717514964891,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.891",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543689,1717514964913,"fUST",-1080.24,0.00022189,2,"2024-06-04T15:29:24.913",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543690,1717514964935,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.935",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543691,1717514964956,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.956",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543692,1717514964976,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:24.976",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543693,1717514965001,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.001",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543694,1717514965024,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.024",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543695,1717514965046,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.046",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543696,1717514965071,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.071",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543697,1717514965094,"fUST",-368.27832754,0.00022189,2,"2024-06-04T15:29:25.094",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543698,1717514965115,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.115",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543699,1717514965136,"fUST",-550.7,0.00022189,2,"2024-06-04T15:29:25.136",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543700,1717514965158,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.158",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543701,1717514965179,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.179",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543702,1717514965199,"fUST",-533.33,0.00022189,2,"2024-06-04T15:29:25.199",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543703,1717514965221,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.221",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543704,1717514965242,"fUST",-500.0,0.00022189,2,"2024-06-04T15:29:25.242",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543705,1717514965264,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.264",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543706,1717514965285,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.285",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543707,1717514965308,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.308",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543708,1717514965330,"fUST",-627.46,0.0002219,2,"2024-06-04T15:29:25.330",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543709,1717514965351,"fUST",-535.47,0.0002219,2,"2024-06-04T15:29:25.351",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543710,1717514965372,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.372",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543711,1717514965392,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.392",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543712,1717514965419,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.419",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543713,1717514965440,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.440",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543714,1717514965461,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.461",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543715,1717514965482,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.482",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543716,1717514965504,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.504",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543717,1717514965530,"fUST",-553.66,0.0002219,2,"2024-06-04T15:29:25.530",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543718,1717514965553,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.553",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543719,1717514965574,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.574",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543720,1717514965597,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.597",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543721,1717514965619,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.619",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543722,1717514965640,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.640",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543723,1717514965660,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.660",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543724,1717514965682,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.682",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543725,1717514965705,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.705",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543726,1717514965727,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.727",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543727,1717514965748,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.748",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543728,1717514965770,"fUST",-614.2,0.0002219,2,"2024-06-04T15:29:25.770",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543729,1717514965792,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.792",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543730,1717514965813,"fUST",-526.6,0.0002219,2,"2024-06-04T15:29:25.813",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543731,1717514965835,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.835",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543732,1717514965855,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.855",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543733,1717514965876,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.876",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543734,1717514965897,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.897",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543735,1717514965922,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.922",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543736,1717514965943,"fUST",-519.32,0.0002219,2,"2024-06-04T15:29:25.943",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543737,1717514965965,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.965",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543738,1717514965989,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:25.989",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543739,1717514966113,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:26.113",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543740,1717514966135,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:26.135",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543741,1717514966165,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:26.165",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543742,1717514966187,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:26.187",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543743,1717514966208,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:26.208",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543744,1717514966229,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:26.229",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543745,1717514966250,"fUST",-500.0,0.0002219,2,"2024-06-04T15:29:26.250",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543746,1717514966271,"fUST",-500.0,0.00022191,2,"2024-06-04T15:29:26.271",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543747,1717514966293,"fUST",-500.0,0.00022191,2,"2024-06-04T15:29:26.293",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543748,1717514966315,"fUST",-307.7,0.00022191,2,"2024-06-04T15:29:26.315",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543749,1717514966337,"fUST",-500.0,0.00022191,2,"2024-06-04T15:29:26.337",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543750,1717514966357,"fUST",-500.0,0.00022191,2,"2024-06-04T15:29:26.357",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543751,1717514966378,"fUST",-271.62,0.00022191,2,"2024-06-04T15:29:26.378",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543752,1717514966401,"fUST",-170.2,0.00022191,2,"2024-06-04T15:29:26.401",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543753,1717514966423,"fUST",-500.0,0.00022191,2,"2024-06-04T15:29:26.423",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543754,1717514966447,"fUST",-1249.77,0.00022191,2,"2024-06-04T15:29:26.447",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543755,1717514966470,"fUST",-500.0,0.00022191,2,"2024-06-04T15:29:26.470",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543756,1717514966491,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.491",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543757,1717514966513,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.513",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543758,1717514966534,"fUST",-478.64,0.00022463,2,"2024-06-04T15:29:26.534",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543759,1717514966559,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.559",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543760,1717514966581,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.581",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543761,1717514966602,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.602",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543762,1717514966623,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.623",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543763,1717514966644,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.644",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543764,1717514966668,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.668",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543765,1717514966689,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.689",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543766,1717514966710,"fUST",-1080.24,0.00022463,2,"2024-06-04T15:29:26.710",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543767,1717514966732,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.732",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543768,1717514966758,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.758",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543769,1717514966779,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.779",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543770,1717514966800,"fUST",-162.16,0.00022463,2,"2024-06-04T15:29:26.800",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543771,1717514966823,"fUST",-550.7,0.00022463,2,"2024-06-04T15:29:26.823",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543772,1717514966843,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.843",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543773,1717514966864,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.864",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543774,1717514966884,"fUST",-247.37,0.00022463,2,"2024-06-04T15:29:26.884",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543775,1717514966905,"fUST",-500.0,0.00022463,2,"2024-06-04T15:29:26.905",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543776,1717514966925,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:26.925",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543777,1717514966948,"fUST",-605.72,0.00022464,2,"2024-06-04T15:29:26.948",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543778,1717514966969,"fUST",-503.69,0.00022464,2,"2024-06-04T15:29:26.969",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543779,1717514966993,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:26.993",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543780,1717514967014,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.014",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543781,1717514967037,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.037",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543782,1717514967059,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.059",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543783,1717514967085,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.085",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543784,1717514967110,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.110",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543785,1717514967134,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.134",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543786,1717514967157,"fUST",-397.89,0.00022464,2,"2024-06-04T15:29:27.157",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543787,1717514967178,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.178",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543788,1717514967198,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.198",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543789,1717514967218,"fUST",-459.82,0.00022464,2,"2024-06-04T15:29:27.218",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543790,1717514967239,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.239",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543791,1717514967259,"fUST",-331.85,0.00022464,2,"2024-06-04T15:29:27.259",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543792,1717514967279,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.279",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543793,1717514967299,"fUST",-500.0,0.00022464,2,"2024-06-04T15:29:27.299",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543794,1717514967321,"fUST",-500.0,0.00022465,2,"2024-06-04T15:29:27.321",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543795,1717514967341,"fUST",-500.0,0.00022465,2,"2024-06-04T15:29:27.341",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543796,1717514967362,"fUST",-500.0,0.00022465,2,"2024-06-04T15:29:27.362",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543797,1717514967383,"fUST",-500.0,0.00022465,2,"2024-06-04T15:29:27.383",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543798,1717514967405,"fUST",-500.0,0.00022465,2,"2024-06-04T15:29:27.405",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543799,1717514967426,"fUST",-1249.77,0.00022465,2,"2024-06-04T15:29:27.426",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543800,1717514967449,"fUST",-500.0,0.00022465,2,"2024-06-04T15:29:27.449",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543801,1717514967469,"fUST",-150.0,0.000225,2,"2024-06-04T15:29:27.469",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543802,1717514967489,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.489",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543803,1717514967510,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.510",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543804,1717514967532,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.532",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543805,1717514967554,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.554",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543806,1717514967575,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.575",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543807,1717514967596,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.596",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543808,1717514967616,"fUST",-473.95,0.00022737,2,"2024-06-04T15:29:27.616",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543809,1717514967637,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.637",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543810,1717514967661,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.661",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543811,1717514967681,"fUST",-203.28,0.00022737,2,"2024-06-04T15:29:27.681",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543812,1717514967702,"fUST",-1080.24,0.00022737,2,"2024-06-04T15:29:27.702",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543813,1717514967724,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.724",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543814,1717514967744,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.744",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543815,1717514967765,"fUST",-198.07,0.00022737,2,"2024-06-04T15:29:27.765",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543816,1717514967786,"fUST",-476.07691772,0.00022737,2,"2024-06-04T15:29:27.786",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543817,1717514967806,"fUST",-389.5261777,0.00022737,2,"2024-06-04T15:29:27.806",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543818,1717514967827,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.827",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543819,1717514967847,"fUST",-465.60104146,0.00022737,2,"2024-06-04T15:29:27.847",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543820,1717514967868,"fUST",-303.23545067,0.00022737,2,"2024-06-04T15:29:27.868",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543821,1717514967890,"fUST",-389.90583579,0.00022737,2,"2024-06-04T15:29:27.890",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543822,1717514967911,"fUST",-550.7,0.00022737,2,"2024-06-04T15:29:27.911",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543823,1717514967933,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.933",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543824,1717514967954,"fUST",-335.47,0.00022737,2,"2024-06-04T15:29:27.954",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543825,1717514967975,"fUST",-500.0,0.00022737,2,"2024-06-04T15:29:27.975",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543826,1717514967998,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:27.998",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543827,1717514968019,"fUST",-319.31,0.00022738,2,"2024-06-04T15:29:28.019",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543828,1717514968040,"fUST",-615.12,0.00022738,2,"2024-06-04T15:29:28.040",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543829,1717514968069,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:28.069",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543830,1717514968090,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:28.090",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543831,1717514968110,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:28.110",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543832,1717514968133,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:28.133",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543833,1717514968157,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:28.157",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543834,1717514968178,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:28.178",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543835,1717514968198,"fUST",-606.02,0.00022738,2,"2024-06-04T15:29:28.198",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543836,1717514968219,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:28.219",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543837,1717514968240,"fUST",-500.0,0.00022738,2,"2024-06-04T15:29:28.240",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543838,1717514968260,"fUST",-500.0,0.00022739,2,"2024-06-04T15:29:28.260",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543839,1717514968281,"fUST",-258.1,0.00022739,2,"2024-06-04T15:29:28.281",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543840,1717514968301,"fUST",-500.0,0.00022739,2,"2024-06-04T15:29:28.301",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543841,1717514968323,"fUST",-500.0,0.00022739,2,"2024-06-04T15:29:28.323",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543842,1717514968344,"fUST",-500.0,0.00022739,2,"2024-06-04T15:29:28.344",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543843,1717514968367,"fUST",-1249.77,0.00022739,2,"2024-06-04T15:29:28.367",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543844,1717514968390,"fUST",-500.0,0.00022739,2,"2024-06-04T15:29:28.390",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543845,1717514968410,"fUST",-166.666666,0.00022773,2,"2024-06-04T15:29:28.410",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543846,1717514968431,"fUST",-500.0,0.00022999,2,"2024-06-04T15:29:28.431",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543847,1717514968451,"fUST",-440.93428265,0.00022999,2,"2024-06-04T15:29:28.451",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543850,1717514978933,"fUST",194.93299377,9.999e-05,2,"2024-06-04T15:29:38.933",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543885,1717515032676,"fUST",-258.9209,0.0002165,2,"2024-06-04T15:30:32.676",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543887,1717515032685,"fUST",-42066.57753995,0.00021916,2,"2024-06-04T15:30:32.685",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543888,1717515032694,"fUST",-500.0,0.00021917,2,"2024-06-04T15:30:32.694",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543889,1717515032703,"fUST",-500.0,0.00021917,2,"2024-06-04T15:30:32.703",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543890,1717515032712,"fUST",-500.0,0.00021917,2,"2024-06-04T15:30:32.712",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543891,1717515032721,"fUST",-500.0,0.00021917,2,"2024-06-04T15:30:32.721",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543892,1717515032731,"fUST",-500.0,0.00021917,2,"2024-06-04T15:30:32.731",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543893,1717515032741,"fUST",-500.0,0.00022189,2,"2024-06-04T15:30:32.741",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543894,1717515032750,"fUST",-500.0,0.00022189,2,"2024-06-04T15:30:32.750",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543895,1717515032759,"fUST",-500.0,0.0002219,2,"2024-06-04T15:30:32.759",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543896,1717515032768,"fUST",-500.0,0.0002219,2,"2024-06-04T15:30:32.768",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543897,1717515032777,"fUST",-167.23,0.0002219,2,"2024-06-04T15:30:32.777",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543898,1717515032786,"fUST",-3129.79411396,0.00022191,2,"2024-06-04T15:30:32.786",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543899,1717515032796,"fUST",-391.49,0.00022191,2,"2024-06-04T15:30:32.796",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543900,1717515032805,"fUST",-609.82,0.00022191,2,"2024-06-04T15:30:32.805",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543901,1717515032814,"fUST",-500.0,0.00022191,2,"2024-06-04T15:30:32.814",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543902,1717515032823,"fUST",-500.0,0.00022191,2,"2024-06-04T15:30:32.823",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543903,1717515032832,"fUST",-500.0,0.00022463,2,"2024-06-04T15:30:32.832",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543904,1717515032841,"fUST",-241.98,0.00022464,2,"2024-06-04T15:30:32.841",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543905,1717515032852,"fUST",-573.08,0.00022464,2,"2024-06-04T15:30:32.852",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543906,1717515032862,"fUST",-334.66,0.00022465,2,"2024-06-04T15:30:32.862",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543907,1717515032871,"fUST",-500.0,0.00022465,2,"2024-06-04T15:30:32.871",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543908,1717515032881,"fUST",-500.0,0.00022736,2,"2024-06-04T15:30:32.881",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543909,1717515032891,"fUST",-500.0,0.00022737,2,"2024-06-04T15:30:32.891",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543910,1717515032900,"fUST",-500.0,0.00022739,2,"2024-06-04T15:30:32.900",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543911,1717515032909,"fUST",-184.79263992,0.00022899,2,"2024-06-04T15:30:32.909",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543912,1717515032918,"fUST",-59.06571735,0.00022999,2,"2024-06-04T15:30:32.918",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543913,1717515032927,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:32.927",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543914,1717515032937,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:32.937",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543915,1717515032946,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:32.946",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543916,1717515032955,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:32.955",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543917,1717515032964,"fUST",-525.26787255,0.00022999,2,"2024-06-04T15:30:32.964",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543918,1717515032974,"fUST",-489.04932178,0.00022999,2,"2024-06-04T15:30:32.974",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543919,1717515032983,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:32.983",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543920,1717515032993,"fUST",-480.67705024,0.00022999,2,"2024-06-04T15:30:32.993",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543921,1717515033004,"fUST",-232.70097569,0.00022999,2,"2024-06-04T15:30:33.004",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543922,1717515033016,"fUST",-550.3,0.00022999,2,"2024-06-04T15:30:33.016",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543923,1717515033025,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.025",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543924,1717515033035,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.035",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543925,1717515033044,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.044",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543926,1717515033054,"fUST",-250.0,0.00022999,2,"2024-06-04T15:30:33.054",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543927,1717515033063,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.063",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543928,1717515033073,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.073",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543929,1717515033084,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.084",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543930,1717515033093,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.093",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543931,1717515033104,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.104",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543932,1717515033114,"fUST",-214.71863226,0.00022999,2,"2024-06-04T15:30:33.114",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543933,1717515033123,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.123",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543934,1717515033133,"fUST",-505.0809082,0.00022999,2,"2024-06-04T15:30:33.133",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543935,1717515033142,"fUST",-500.0,0.00022999,2,"2024-06-04T15:30:33.142",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543936,1717515033151,"fUST",-1176.09930155,0.00023,2,"2024-06-04T15:30:33.151",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543937,1717515033161,"fUST",-200.0,0.00023,2,"2024-06-04T15:30:33.161",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543938,1717515033171,"fUST",-631.58,0.00023011,2,"2024-06-04T15:30:33.171",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543939,1717515033180,"fUST",-500.0,0.00023011,2,"2024-06-04T15:30:33.180",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543940,1717515033189,"fUST",-1080.24,0.00023011,2,"2024-06-04T15:30:33.189",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543941,1717515033199,"fUST",-500.0,0.00023011,2,"2024-06-04T15:30:33.199",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543942,1717515033208,"fUST",-550.7,0.00023011,2,"2024-06-04T15:30:33.208",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543943,1717515033217,"fUST",-500.0,0.00023011,2,"2024-06-04T15:30:33.217",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543944,1717515033227,"fUST",-500.0,0.00023011,2,"2024-06-04T15:30:33.227",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543945,1717515033237,"fUST",-500.0,0.00023011,2,"2024-06-04T15:30:33.237",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543946,1717515033246,"fUST",-500.0,0.00023012,2,"2024-06-04T15:30:33.246",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543947,1717515033255,"fUST",-500.0,0.00023012,2,"2024-06-04T15:30:33.255",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543948,1717515033265,"fUST",-500.0,0.00023012,2,"2024-06-04T15:30:33.265",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543949,1717515033274,"fUST",-500.0,0.00023012,2,"2024-06-04T15:30:33.274",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543950,1717515033283,"fUST",-500.0,0.00023012,2,"2024-06-04T15:30:33.283",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543951,1717515033292,"fUST",-500.0,0.00023012,2,"2024-06-04T15:30:33.292",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543952,1717515033302,"fUST",-550.38,0.00023012,2,"2024-06-04T15:30:33.302",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543953,1717515033313,"fUST",-500.0,0.00023012,2,"2024-06-04T15:30:33.313",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543954,1717515033322,"fUST",-564.26,0.00023013,2,"2024-06-04T15:30:33.322",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543955,1717515033331,"fUST",-1249.77,0.00023013,2,"2024-06-04T15:30:33.331",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543956,1717515033342,"fUST",-461.75,0.00023013,2,"2024-06-04T15:30:33.342",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543957,1717515033353,"fUST",-500.0,0.00023013,2,"2024-06-04T15:30:33.353",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543958,1717515033362,"fUST",-500.0,0.00023273,2,"2024-06-04T15:30:33.362",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543959,1717515033371,"fUST",-500.0,0.00023273,2,"2024-06-04T15:30:33.371",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543960,1717515033381,"fUST",-500.0,0.00023273,2,"2024-06-04T15:30:33.381",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543961,1717515033389,"fUST",-500.0,0.00023273,2,"2024-06-04T15:30:33.389",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543962,1717515033399,"fUST",-160.0,0.00023281,2,"2024-06-04T15:30:33.399",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543963,1717515033408,"fUST",-1341.53230163,0.00023284,2,"2024-06-04T15:30:33.408",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543964,1717515033418,"fUST",-500.0,0.00023285,2,"2024-06-04T15:30:33.418",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543965,1717515033427,"fUST",-1080.24,0.00023285,2,"2024-06-04T15:30:33.427",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543966,1717515033437,"fUST",-500.0,0.00023285,2,"2024-06-04T15:30:33.437",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543967,1717515033447,"fUST",-550.7,0.00023285,2,"2024-06-04T15:30:33.447",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543968,1717515033456,"fUST",-500.0,0.00023285,2,"2024-06-04T15:30:33.456",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543969,1717515033466,"fUST",-500.0,0.00023285,2,"2024-06-04T15:30:33.466",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543970,1717515033475,"fUST",-500.0,0.00023285,2,"2024-06-04T15:30:33.475",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543971,1717515033484,"fUST",-500.0,0.00023286,2,"2024-06-04T15:30:33.484",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543972,1717515033494,"fUST",-500.0,0.00023286,2,"2024-06-04T15:30:33.494",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543973,1717515033503,"fUST",-525.28,0.00023286,2,"2024-06-04T15:30:33.503",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543974,1717515033512,"fUST",-500.0,0.00023286,2,"2024-06-04T15:30:33.512",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543975,1717515033522,"fUST",-164.05,0.00023286,2,"2024-06-04T15:30:33.522",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543976,1717515033531,"fUST",-605.93,0.00023286,2,"2024-06-04T15:30:33.531",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543977,1717515033541,"fUST",-1249.77,0.00023287,2,"2024-06-04T15:30:33.541",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543978,1717515033550,"fUST",-500.0,0.00023287,2,"2024-06-04T15:30:33.550",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543979,1717515033560,"fUST",-150.0,0.000235,2,"2024-06-04T15:30:33.560",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543980,1717515033569,"fUST",-500.0,0.00023547,2,"2024-06-04T15:30:33.569",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543981,1717515033578,"fUST",-500.0,0.00023547,2,"2024-06-04T15:30:33.578",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543982,1717515033588,"fUST",-500.0,0.00023559,2,"2024-06-04T15:30:33.588",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543983,1717515033597,"fUST",-1080.24,0.00023559,2,"2024-06-04T15:30:33.597",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543984,1717515033608,"fUST",-500.0,0.00023559,2,"2024-06-04T15:30:33.608",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543985,1717515033617,"fUST",-550.7,0.00023559,2,"2024-06-04T15:30:33.617",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543986,1717515033626,"fUST",-576.0,0.00023559,2,"2024-06-04T15:30:33.626",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543987,1717515033635,"fUST",-574.38409833,0.00023559,2,"2024-06-04T15:30:33.635",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543988,1717515033644,"fUST",-500.0,0.00023559,2,"2024-06-04T15:30:33.644",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543989,1717515033654,"fUST",-500.0,0.0002356,2,"2024-06-04T15:30:33.654",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543990,1717515033663,"fUST",-530.76,0.0002356,2,"2024-06-04T15:30:33.663",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543991,1717515033672,"fUST",-500.0,0.0002356,2,"2024-06-04T15:30:33.672",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543992,1717515033682,"fUST",-1249.77,0.00023561,2,"2024-06-04T15:30:33.682",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543993,1717515033691,"fUST",-500.0,0.00023561,2,"2024-06-04T15:30:33.691",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543994,1717515033700,"fUST",-166.666666,0.00023627,2,"2024-06-04T15:30:33.700",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543995,1717515033709,"fUST",-402.77,0.00023821,2,"2024-06-04T15:30:33.709",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543996,1717515033718,"fUST",-276.34528882,0.00023821,2,"2024-06-04T15:30:33.718",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543997,1717515033727,"fUST",-347.82215178,0.00023829,2,"2024-06-04T15:30:33.727",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543998,1717515033736,"fUST",-500.0,0.00023833,2,"2024-06-04T15:30:33.736",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328543999,1717515033745,"fUST",-1080.24,0.00023833,2,"2024-06-04T15:30:33.745",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544000,1717515033755,"fUST",-500.0,0.00023833,2,"2024-06-04T15:30:33.755",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544001,1717515033764,"fUST",-550.7,0.00023833,2,"2024-06-04T15:30:33.764",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544002,1717515033774,"fUST",-500.0,0.00023833,2,"2024-06-04T15:30:33.774",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544003,1717515033783,"fUST",-272.80292259,0.00023834,2,"2024-06-04T15:30:33.783",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544004,1717515033795,"fUST",-252.09144833,0.00023834,2,"2024-06-04T15:30:33.795",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544005,1717515033804,"fUST",-49.90855167,0.00023834,2,"2024-06-04T15:30:33.804",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544051,1717515040738,"fUST",-175.36488217,0.00021817,2,"2024-06-04T15:30:40.738",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544052,1717515040748,"fUST",-440.43144833,0.00023834,2,"2024-06-04T15:30:40.748",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544053,1717515040758,"fUST",-191.69214271,0.00023835,2,"2024-06-04T15:30:40.758",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544054,1717515040769,"fUST",-1058.07785729,0.00023835,2,"2024-06-04T15:30:40.769",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544055,1717515040778,"fUST",-500.0,0.00023835,2,"2024-06-04T15:30:40.778",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544056,1717515040788,"fUST",-499.55758753,0.000239,2,"2024-06-04T15:30:40.788",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544057,1717515040797,"fUST",-200.0,0.00024,2,"2024-06-04T15:30:40.797",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544058,1717515040807,"fUST",-500.0,0.00024107,2,"2024-06-04T15:30:40.807",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544059,1717515040816,"fUST",-1080.24,0.00024107,2,"2024-06-04T15:30:40.816",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544060,1717515040825,"fUST",-500.0,0.00024107,2,"2024-06-04T15:30:40.825",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544061,1717515040834,"fUST",-550.7,0.00024107,2,"2024-06-04T15:30:40.834",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544062,1717515040844,"fUST",-500.0,0.00024107,2,"2024-06-04T15:30:40.844",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544063,1717515040853,"fUST",-1249.77,0.00024109,2,"2024-06-04T15:30:40.853",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544064,1717515040864,"fUST",-500.0,0.00024109,2,"2024-06-04T15:30:40.864",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544065,1717515040873,"fUST",-200.0,0.0002411,2,"2024-06-04T15:30:40.873",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544066,1717515040883,"fUST",-204.03296473,0.0002438,2,"2024-06-04T15:30:40.883",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544067,1717515040892,"fUST",-381.38821534,0.0002438,2,"2024-06-04T15:30:40.892",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544068,1717515040902,"fUST",-500.0,0.00024381,2,"2024-06-04T15:30:40.902",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544069,1717515040911,"fUST",-1080.24,0.00024381,2,"2024-06-04T15:30:40.911",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544070,1717515040920,"fUST",-500.0,0.00024381,2,"2024-06-04T15:30:40.920",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544071,1717515040930,"fUST",-550.7,0.00024381,2,"2024-06-04T15:30:40.930",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544072,1717515040939,"fUST",-500.0,0.00024381,2,"2024-06-04T15:30:40.939",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544073,1717515040948,"fUST",-412.73789675,0.00024381,2,"2024-06-04T15:30:40.948",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544195,1717515042925,"fUST",-87.26210325,0.00024381,2,"2024-06-04T15:30:42.925",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544196,1717515042935,"fUST",-522.69789675,0.00024383,2,"2024-06-04T15:30:42.935",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544211,1717515043968,"fUST",-727.07210325,0.00024383,2,"2024-06-04T15:30:43.968",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544212,1717515043977,"fUST",-285.67,0.00024383,2,"2024-06-04T15:30:43.977",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544214,1717515043986,"fUST",-762.31742008,0.00024481,2,"2024-06-04T15:30:43.986",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544216,1717515043995,"fUST",-166.666666,0.00024482,2,"2024-06-04T15:30:43.995",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544218,1717515044006,"fUST",-150.0,0.000245,2,"2024-06-04T15:30:44.006",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544220,1717515044018,"fUST",-500.0,0.00024655,2,"2024-06-04T15:30:44.018",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544222,1717515044027,"fUST",-1080.24,0.00024655,2,"2024-06-04T15:30:44.027",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544225,1717515044036,"fUST",-500.0,0.00024655,2,"2024-06-04T15:30:44.036",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544228,1717515044047,"fUST",-550.7,0.00024655,2,"2024-06-04T15:30:44.047",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544229,1717515044056,"fUST",-500.0,0.00024655,2,"2024-06-04T15:30:44.056",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544230,1717515044065,"fUST",-356.83561349,0.00024656,2,"2024-06-04T15:30:44.065",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544231,1717515045760,"fUST",16.66156544,9.9e-05,2,"2024-06-04T15:30:45.760",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544232,1717515045797,"fUST",256.71179687,9.9e-05,2,"2024-06-04T15:30:45.797",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544264,1717515047270,"fUST",-143.16438651,0.00024656,2,"2024-06-04T15:30:47.270",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544266,1717515047280,"fUST",-1249.77,0.00024657,2,"2024-06-04T15:30:47.280",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544268,1717515047290,"fUST",-2373.00342122,0.00024657,2,"2024-06-04T15:30:47.290",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544303,1717515297860,"fUST",24139.23985281,0.00029812,40,"2024-06-04T15:34:57.860",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544305,1717515373946,"fUST",188.39,0.00028,120,"2024-06-04T15:36:13.946",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544308,1717515679016,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:41:19.016",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544309,1717515687500,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:41:27.500",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544310,1717515696235,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:41:36.235",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544311,1717515704397,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:41:44.397",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544312,1717515713078,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:41:53.078",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544313,1717515720937,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:42:00.937",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544314,1717515729859,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:42:09.859",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544315,1717515737824,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:42:17.824",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544316,1717515746526,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:42:26.526",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544330,1717515754385,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:42:34.385",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544331,1717515762683,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:42:42.683",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544332,1717515770818,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:42:50.818",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544333,1717515778984,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:42:58.984",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544334,1717515787015,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:43:07.015",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544335,1717515795213,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:43:15.213",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544336,1717515803168,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:43:23.168",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544337,1717515811406,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:43:31.406",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544338,1717515819423,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:43:39.423",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544339,1717515821584,"fUST",201134.0,0.00029812,40,"2024-06-04T15:43:41.584",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544340,1717515844581,"fUST",154.92253873,9.999e-05,2,"2024-06-04T15:44:04.581",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544341,1717515986293,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:46:26.293",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544342,1717515994386,"fUST",273.37336231,9.9e-05,2,"2024-06-04T15:46:34.386",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544343,1717516040147,"fUST",-154.9690062,0.00018426,2,"2024-06-04T15:47:20.147",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544344,1717516042105,"fUST",-189.0645194,0.00018426,2,"2024-06-04T15:47:22.105",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544347,1717516053169,"fUST",-1637.93594282,0.00018426,2,"2024-06-04T15:47:33.169",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544348,1717516053190,"fUST",-489.25342672,0.00018427,2,"2024-06-04T15:47:33.190",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544349,1717516053210,"fUST",-8943.9317655,0.00018432,2,"2024-06-04T15:47:33.210",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544350,1717516053231,"fUST",-255.3580576,0.00018723,2,"2024-06-04T15:47:33.231",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544351,1717516053252,"fUST",-150.54021813,0.00019,2,"2024-06-04T15:47:33.252",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544352,1717516053273,"fUST",-528.58427928,0.0002,4,"2024-06-04T15:47:33.273",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544353,1717516053299,"fUST",-576.55250218,0.0002,2,"2024-06-04T15:47:33.299",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544415,1717516158091,"fUST",-3051.81279709,0.0002,2,"2024-06-04T15:49:18.091",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544416,1717516158111,"fUST",-15801.87761903,0.0002,2,"2024-06-04T15:49:18.111",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544417,1717516158131,"fUST",-1454.67178386,0.00020999,3,"2024-06-04T15:49:18.131",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544418,1717516158151,"fUST",-5728.0757,0.00021,5,"2024-06-04T15:49:18.151",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544419,1717516158170,"fUST",-166.666666,0.00021918,2,"2024-06-04T15:49:18.170",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544420,1717516158191,"fUST",-168.00047907,0.00022086,2,"2024-06-04T15:49:18.191",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544421,1717516158211,"fUST",-208.51144489,0.00022088,2,"2024-06-04T15:49:18.211",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544422,1717516158232,"fUST",-500.0,0.00022185,2,"2024-06-04T15:49:18.232",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544423,1717516158255,"fUST",-579.8,0.00022186,2,"2024-06-04T15:49:18.255",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544424,1717516158274,"fUST",-500.0,0.00022186,2,"2024-06-04T15:49:18.274",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544425,1717516158296,"fUST",-500.0,0.00022186,2,"2024-06-04T15:49:18.296",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544426,1717516158317,"fUST",-500.0,0.00022186,2,"2024-06-04T15:49:18.317",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544427,1717516158338,"fUST",-155.0691751,0.00022186,2,"2024-06-04T15:49:18.338",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544464,1717516232408,"fUST",-74.96227879,0.00021648,2,"2024-06-04T15:50:32.408",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544466,1717516232420,"fUST",-103.24979821,0.00021648,2,"2024-06-04T15:50:32.420",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544468,1717516232430,"fUST",-344.9308249,0.00022185,2,"2024-06-04T15:50:32.430",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544470,1717516232441,"fUST",-164.55437689,0.00022185,2,"2024-06-04T15:50:32.441",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544473,1717516232453,"fUST",-335.44562311,0.00022185,2,"2024-06-04T15:50:32.453",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544474,1717516232462,"fUST",-500.0,0.00022185,2,"2024-06-04T15:50:32.462",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544476,1717516232470,"fUST",-642.12690628,0.00022186,2,"2024-06-04T15:50:32.470",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544478,1717516232479,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.479",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544480,1717516232489,"fUST",-787.88,0.00022186,2,"2024-06-04T15:50:32.489",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544482,1717516232498,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.498",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544484,1717516232507,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.507",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544486,1717516232517,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.517",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544488,1717516232526,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.526",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544490,1717516232535,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.535",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544492,1717516232544,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.544",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544494,1717516232554,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.554",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544496,1717516232565,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.565",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544498,1717516232574,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.574",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544500,1717516232583,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.583",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544502,1717516232593,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.593",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544504,1717516232603,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.603",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544506,1717516232611,"fUST",-553.99,0.00022186,2,"2024-06-04T15:50:32.611",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544507,1717516232621,"fUST",-500.0,0.00022186,2,"2024-06-04T15:50:32.621",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544508,1717516232630,"fUST",-412.89552402,0.00022186,2,"2024-06-04T15:50:32.630",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544509,1717516232640,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:32.640",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544510,1717516232649,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:32.649",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544511,1717516232658,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:32.658",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544512,1717516232667,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:32.667",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544513,1717516232677,"fUST",-95.25588462,0.00022187,2,"2024-06-04T15:50:32.677",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544532,1717516238493,"fUST",-166.666666,0.00021918,2,"2024-06-04T15:50:38.493",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544534,1717516238503,"fUST",-404.74411538,0.00022187,2,"2024-06-04T15:50:38.503",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544536,1717516238512,"fUST",-370.02532113,0.00022187,2,"2024-06-04T15:50:38.512",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544538,1717516238523,"fUST",-129.97467887,0.00022187,2,"2024-06-04T15:50:38.523",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544539,1717516238533,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:38.533",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544541,1717516238543,"fUST",-550.80298976,0.00022187,2,"2024-06-04T15:50:38.543",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544542,1717516238552,"fUST",-453.7667395,0.00022187,2,"2024-06-04T15:50:38.552",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544545,1717516238564,"fUST",-46.2332605,0.00022187,2,"2024-06-04T15:50:38.564",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544549,1717516238577,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:38.577",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544551,1717516238586,"fUST",-500.45,0.00022187,2,"2024-06-04T15:50:38.586",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544554,1717516238596,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:38.596",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544556,1717516238605,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:38.605",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544557,1717516238615,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:38.615",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544559,1717516238624,"fUST",-500.0,0.00022187,2,"2024-06-04T15:50:38.624",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544561,1717516238633,"fUST",-579.73,0.00022187,2,"2024-06-04T15:50:38.633",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544562,1717516238642,"fUST",-305.92153406,0.00022187,2,"2024-06-04T15:50:38.642",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544565,1717516238734,"fUST",-194.07846594,0.00022187,2,"2024-06-04T15:50:38.734",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544566,1717516238744,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:38.744",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544567,1717516238754,"fUST",-417.48678295,0.00022188,2,"2024-06-04T15:50:38.754",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544568,1717516238766,"fUST",-82.51321705,0.00022188,2,"2024-06-04T15:50:38.766",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544570,1717516238776,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:38.776",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544571,1717516238785,"fUST",-312.15286013,0.00022188,2,"2024-06-04T15:50:38.785",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544695,1717516244349,"fUST",-187.84713987,0.00022188,2,"2024-06-04T15:50:44.349",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544697,1717516244359,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:44.359",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544699,1717516244368,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:44.368",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544701,1717516244378,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:44.378",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544703,1717516244387,"fUST",-505.16107681,0.00022188,2,"2024-06-04T15:50:44.387",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544705,1717516244398,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:44.398",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544707,1717516244413,"fUST",-493.9708446,0.00022188,2,"2024-06-04T15:50:44.413",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544710,1717516244423,"fUST",-525.26787255,0.00022188,2,"2024-06-04T15:50:44.423",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544712,1717516244432,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:44.432",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544714,1717516244443,"fUST",-540.04,0.00022188,2,"2024-06-04T15:50:44.443",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544716,1717516244452,"fUST",-449.75312204,0.00022188,2,"2024-06-04T15:50:44.452",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544718,1717516244461,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:44.461",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544719,1717516244470,"fUST",-500.0,0.00022188,2,"2024-06-04T15:50:44.470",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544721,1717516244480,"fUST",-500.0,0.00022459,2,"2024-06-04T15:50:44.480",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544723,1717516244489,"fUST",-500.0,0.00022459,2,"2024-06-04T15:50:44.489",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544725,1717516244499,"fUST",-500.0,0.0002246,2,"2024-06-04T15:50:44.499",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544727,1717516244509,"fUST",-787.88,0.0002246,2,"2024-06-04T15:50:44.509",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544729,1717516244518,"fUST",-228.45,0.0002246,2,"2024-06-04T15:50:44.518",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544731,1717516244528,"fUST",-500.0,0.0002246,2,"2024-06-04T15:50:44.528",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544733,1717516244538,"fUST",-500.0,0.0002246,2,"2024-06-04T15:50:44.538",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544735,1717516244548,"fUST",-500.0,0.0002246,2,"2024-06-04T15:50:44.548",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544737,1717516244558,"fUST",-500.0,0.0002246,2,"2024-06-04T15:50:44.558",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544740,1717516244567,"fUST",-500.0,0.0002246,2,"2024-06-04T15:50:44.567",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544742,1717516244581,"fUST",-351.45,0.0002246,2,"2024-06-04T15:50:44.581",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544744,1717516244590,"fUST",-500.0,0.0002246,2,"2024-06-04T15:50:44.590",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544746,1717516244599,"fUST",-542.53,0.00022461,2,"2024-06-04T15:50:44.599",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544748,1717516244608,"fUST",-500.0,0.00022461,2,"2024-06-04T15:50:44.608",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544750,1717516244617,"fUST",-500.0,0.00022461,2,"2024-06-04T15:50:44.617",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544752,1717516244626,"fUST",-500.0,0.00022461,2,"2024-06-04T15:50:44.626",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544754,1717516244635,"fUST",-500.0,0.00022461,2,"2024-06-04T15:50:44.635",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544756,1717516244645,"fUST",-500.0,0.00022461,2,"2024-06-04T15:50:44.645",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544758,1717516244654,"fUST",-500.0,0.00022461,2,"2024-06-04T15:50:44.654",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544760,1717516244663,"fUST",-647.95,0.00022462,2,"2024-06-04T15:50:44.663",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544761,1717516244673,"fUST",-502.29911354,0.00022462,2,"2024-06-04T15:50:44.673",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544764,1717516244683,"fUST",-500.0,0.00022733,2,"2024-06-04T15:50:44.683",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544765,1717516244692,"fUST",-500.0,0.00022733,2,"2024-06-04T15:50:44.692",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544767,1717516244701,"fUST",-500.0,0.00022734,2,"2024-06-04T15:50:44.701",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544770,1717516244711,"fUST",-787.88,0.00022734,2,"2024-06-04T15:50:44.711",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544772,1717516244720,"fUST",-500.0,0.00022734,2,"2024-06-04T15:50:44.720",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544774,1717516244730,"fUST",-500.0,0.00022734,2,"2024-06-04T15:50:44.730",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544776,1717516244739,"fUST",-500.0,0.00022734,2,"2024-06-04T15:50:44.739",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544778,1717516244748,"fUST",-500.0,0.00022734,2,"2024-06-04T15:50:44.748",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544780,1717516244758,"fUST",-500.0,0.00022734,2,"2024-06-04T15:50:44.758",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544782,1717516244768,"fUST",-500.0,0.00022735,2,"2024-06-04T15:50:44.768",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544784,1717516244777,"fUST",-500.0,0.00022735,2,"2024-06-04T15:50:44.777",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544786,1717516244786,"fUST",-500.0,0.00022735,2,"2024-06-04T15:50:44.786",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544788,1717516244795,"fUST",-500.0,0.00022735,2,"2024-06-04T15:50:44.795",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544790,1717516244804,"fUST",-177.094,0.00022852,2,"2024-06-04T15:50:44.804",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544792,1717516244813,"fUST",-209.953,0.00022852,2,"2024-06-04T15:50:44.813",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544794,1717516244826,"fUST",-275.37339214,0.00022909,2,"2024-06-04T15:50:44.826",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328544796,1717516244835,"fUST",-2764.35348934,0.00023,2,"2024-06-04T15:50:44.835",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545321,1717516261654,"fUST",194.93299377,9.999e-05,2,"2024-06-04T15:51:01.654",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545367,1717516288699,"fUST",154.92253873,9.999e-05,2,"2024-06-04T15:51:28.699",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545368,1717516299769,"fUST",28.38060508,9.999e-05,2,"2024-06-04T15:51:39.769",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545369,1717516299802,"fUST",274.63540158,9.999e-05,2,"2024-06-04T15:51:39.802",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545370,1717516302705,"fUST",1341.97127634,9.999e-05,2,"2024-06-04T15:51:42.705",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545371,1717516304844,"fUST",241.78042164,9.999e-05,2,"2024-06-04T15:51:44.844",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545372,1717516312086,"fUST",1904.43006571,9.999e-05,2,"2024-06-04T15:51:52.086",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545379,1717516381642,"fUST",157.59071324,9.999e-05,2,"2024-06-04T15:53:01.642",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545380,1717516385463,"fUST",31626.67083502,9.999e-05,2,"2024-06-04T15:53:05.463",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545381,1717516389701,"fUST",154.92253873,9.999e-05,2,"2024-06-04T15:53:09.701",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545382,1717516391346,"fUST",154.92253873,9.999e-05,2,"2024-06-04T15:53:11.346",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545383,1717516409949,"fUST",1154.71377429,9.999e-05,2,"2024-06-04T15:53:29.949",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545384,1717516422777,"fUST",2011.75590866,9.999e-05,2,"2024-06-04T15:53:42.777",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545385,1717516429071,"fUST",837.44661928,9.999e-05,2,"2024-06-04T15:53:49.071",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545386,1717516429115,"fUST",1316.36987677,9.999e-05,2,"2024-06-04T15:53:49.115",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545387,1717516431218,"fUST",164.49289543,9.999e-05,2,"2024-06-04T15:53:51.218",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545388,1717516435634,"fUST",282.22872112,9.999e-05,2,"2024-06-04T15:53:55.634",0.0002993,28.22,0.8878249826040717,389262406.06897444]
[328545390,1717516770191,"fUST",154.92253873,9.999e-05,2,"2024-06-04T15:59:30.191",0.0002993,28.22,0.8878249826040717,389262406.06897444]