{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17470,"rows_kept":17470,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328404606,1717344333331,"fUST",164.954483,0.0001,2,"2024-06-02T16:05:33.331",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404607,1717344406502,"fUST",-200.0,0.00028925,120,"2024-06-02T16:06:46.502",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404608,1717344406623,"fUST",-1300.0,0.00029,120,"2024-06-02T16:06:46.623",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404635,1717344632109,"fUST",-441.04596982,0.00017302,2,"2024-06-02T16:10:32.109",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404636,1717344632121,"fUST",-1593.3912638,0.00017302,2,"2024-06-02T16:10:32.121",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404637,1717344632130,"fUST",-1043.85917834,0.00017303,2,"2024-06-02T16:10:32.130",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404638,1717344632142,"fUST",-1595.71305627,0.00017303,2,"2024-06-02T16:10:32.142",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404639,1717344632151,"fUST",-75.28013565,0.00017303,2,"2024-06-02T16:10:32.151",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404640,1717344632163,"fUST",-1284.5294023,0.00017303,2,"2024-06-02T16:10:32.163",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404643,1717344632181,"fUST",-5451.46703111,0.00017303,2,"2024-06-02T16:10:32.181",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404645,1717344632199,"fUST",-1098.02656957,0.00017303,2,"2024-06-02T16:10:32.199",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404647,1717344632209,"fUST",-19286.03955705,0.00017304,2,"2024-06-02T16:10:32.209",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404648,1717344632218,"fUST",-838.34358,0.00017308,2,"2024-06-02T16:10:32.218",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404649,1717344632228,"fUST",-334.21710272,0.00017459,2,"2024-06-02T16:10:32.228",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404650,1717344632237,"fUST",-11804.886248,0.00017559,2,"2024-06-02T16:10:32.237",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404651,1717344632247,"fUST",-250.0,0.00017602,2,"2024-06-02T16:10:32.247",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404652,1717344632256,"fUST",-2161.6224865,0.00017672,2,"2024-06-02T16:10:32.256",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404653,1717344632266,"fUST",-186.18670098,0.00018896,2,"2024-06-02T16:10:32.266",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404654,1717344632277,"fUST",-235.30517748,0.000189,2,"2024-06-02T16:10:32.277",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404655,1717344632288,"fUST",-186.18670098,0.00018942,2,"2024-06-02T16:10:32.288",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404656,1717344632297,"fUST",-186.18670098,0.00018987,2,"2024-06-02T16:10:32.297",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404657,1717344632310,"fUST",-2111.14525052,0.00018995,2,"2024-06-02T16:10:32.310",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404658,1717344632321,"fUST",-32999.58484649,0.00018996,2,"2024-06-02T16:10:32.321",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404659,1717344632357,"fUST",-0.9721964,0.00018996,2,"2024-06-02T16:10:32.357",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404660,1717344632369,"fUST",-1398.43,0.00018996,2,"2024-06-02T16:10:32.369",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404661,1717344632398,"fUST",-5553.70810354,0.00018996,2,"2024-06-02T16:10:32.398",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404662,1717344632409,"fUST",-1453.99588173,0.00018996,2,"2024-06-02T16:10:32.409",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404663,1717344632422,"fUST",-2761.42464324,0.00018996,2,"2024-06-02T16:10:32.422",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404687,1717344638034,"fUST",-29699.2646962,0.00018996,2,"2024-06-02T16:10:38.034",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404689,1717344638044,"fUST",-11083.31615394,0.00018998,2,"2024-06-02T16:10:38.044",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404691,1717344638053,"fUST",-685.62790104,0.00018998,2,"2024-06-02T16:10:38.053",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404693,1717344638063,"fUST",-897.53531061,0.00018998,2,"2024-06-02T16:10:38.063",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404695,1717344638073,"fUST",-154.9690062,0.00018998,2,"2024-06-02T16:10:38.073",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404697,1717344638082,"fUST",-155.00155002,0.00018999,2,"2024-06-02T16:10:38.082",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404699,1717344638091,"fUST",-19514.85999372,0.00018999,2,"2024-06-02T16:10:38.091",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404700,1717344638100,"fUST",-6623.29065201,0.00019,7,"2024-06-02T16:10:38.100",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404701,1717344638110,"fUST",-50000.0,0.00019,2,"2024-06-02T16:10:38.110",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404702,1717344638119,"fUST",-4233.16048784,0.00019022,2,"2024-06-02T16:10:38.119",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404703,1717344638129,"fUST",-186.18670098,0.00019033,2,"2024-06-02T16:10:38.129",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404704,1717344638138,"fUST",-186.18670098,0.00019078,2,"2024-06-02T16:10:38.138",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404705,1717344638147,"fUST",-150.0,0.0001915,2,"2024-06-02T16:10:38.147",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404706,1717344638156,"fUST",-158.26195813,0.00019176,2,"2024-06-02T16:10:38.156",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404707,1717344638165,"fUST",-717.64802981,0.00019176,2,"2024-06-02T16:10:38.165",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404708,1717344638174,"fUST",-274.61813161,0.00019176,2,"2024-06-02T16:10:38.174",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404709,1717344638182,"fUST",-386.07845917,0.00019176,2,"2024-06-02T16:10:38.182",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404710,1717344638192,"fUST",-1042.29828944,0.00019176,2,"2024-06-02T16:10:38.192",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404711,1717344638201,"fUST",-281.18618038,0.00019176,2,"2024-06-02T16:10:38.201",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404712,1717344638210,"fUST",-155.00155002,0.00019176,2,"2024-06-02T16:10:38.210",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404713,1717344638218,"fUST",-155.10288722,0.00019176,2,"2024-06-02T16:10:38.218",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404714,1717344638227,"fUST",-155.00155002,0.00019176,2,"2024-06-02T16:10:38.227",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404715,1717344638236,"fUST",-236.75786509,0.00019176,2,"2024-06-02T16:10:38.236",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404716,1717344638245,"fUST",-155.00155002,0.00019176,2,"2024-06-02T16:10:38.245",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404717,1717344638254,"fUST",-155.09690671,0.00019176,2,"2024-06-02T16:10:38.254",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404718,1717344638263,"fUST",-1851.98786369,0.00019177,2,"2024-06-02T16:10:38.263",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404719,1717344638271,"fUST",-3298.50602293,0.00019178,7,"2024-06-02T16:10:38.271",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404720,1717344638280,"fUST",-5575.1019389,0.00019178,2,"2024-06-02T16:10:38.280",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404722,1717344638290,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.290",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404724,1717344638299,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.299",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404725,1717344638308,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.308",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404728,1717344638318,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.318",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404729,1717344638328,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.328",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404732,1717344638337,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.337",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404733,1717344638346,"fUST",-1210.11862707,0.00019178,2,"2024-06-02T16:10:38.346",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404736,1717344638360,"fUST",-7910.8277161,0.00019178,2,"2024-06-02T16:10:38.360",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404738,1717344638369,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.369",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404740,1717344638378,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.378",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404742,1717344638387,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.387",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404744,1717344638396,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.396",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404746,1717344638406,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.406",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404748,1717344638415,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.415",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404750,1717344638425,"fUST",-3197.42201719,0.00019178,2,"2024-06-02T16:10:38.425",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404752,1717344638436,"fUST",-1259.41545977,0.00019178,2,"2024-06-02T16:10:38.436",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404754,1717344638448,"fUST",-1989.58972035,0.00019178,2,"2024-06-02T16:10:38.448",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404756,1717344638459,"fUST",-2674.51914586,0.00019178,2,"2024-06-02T16:10:38.459",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404758,1717344638468,"fUST",-3603.732919,0.00019178,2,"2024-06-02T16:10:38.468",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404760,1717344638480,"fUST",-712.26299769,0.00019178,2,"2024-06-02T16:10:38.480",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404762,1717344638492,"fUST",-4804.95042648,0.00019178,2,"2024-06-02T16:10:38.492",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404764,1717344638501,"fUST",-934.33637214,0.00019178,2,"2024-06-02T16:10:38.501",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404766,1717344638512,"fUST",-455.23595928,0.00019178,2,"2024-06-02T16:10:38.512",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404769,1717344638525,"fUST",-7731.37401175,0.00019178,2,"2024-06-02T16:10:38.525",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404771,1717344638534,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T16:10:38.534",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404773,1717344638544,"fUST",-4631.77033808,0.00019178,2,"2024-06-02T16:10:38.544",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404775,1717344638556,"fUST",-2076.04790615,0.00019178,2,"2024-06-02T16:10:38.556",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404929,1717344641590,"fUST",-2413.12809894,0.00019178,2,"2024-06-02T16:10:41.590",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404930,1717344641599,"fUST",-532.16565525,0.00019178,2,"2024-06-02T16:10:41.599",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404931,1717344641611,"fUST",-803.50534785,0.00019178,2,"2024-06-02T16:10:41.611",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404932,1717344641636,"fUST",-4847.57215782,0.00019178,2,"2024-06-02T16:10:41.636",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404933,1717344641647,"fUST",-2937.70318217,0.00019178,2,"2024-06-02T16:10:41.647",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404934,1717344641657,"fUST",-166.93979045,0.00019178,2,"2024-06-02T16:10:41.657",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404935,1717344641666,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.666",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404936,1717344641676,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.676",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404937,1717344641685,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.685",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404938,1717344641695,"fUST",-583.08309262,0.00019178,2,"2024-06-02T16:10:41.695",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404939,1717344641704,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.704",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404940,1717344641713,"fUST",-489.21050053,0.00019178,2,"2024-06-02T16:10:41.713",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404941,1717344641723,"fUST",-391.6034943,0.00019178,2,"2024-06-02T16:10:41.723",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404942,1717344641732,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.732",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404943,1717344641742,"fUST",-360.41503369,0.00019178,2,"2024-06-02T16:10:41.742",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404944,1717344641755,"fUST",-139.58496631,0.00019178,2,"2024-06-02T16:10:41.755",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404945,1717344641765,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.765",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404946,1717344641774,"fUST",-151.4400537,0.00019178,2,"2024-06-02T16:10:41.774",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404947,1717344641786,"fUST",-247.5599463,0.00019178,2,"2024-06-02T16:10:41.786",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404948,1717344641796,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.796",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404949,1717344641805,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.805",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404950,1717344641814,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.814",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404951,1717344641823,"fUST",-239.75724141,0.00019178,2,"2024-06-02T16:10:41.823",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404952,1717344641833,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.833",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404953,1717344641842,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.842",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404954,1717344641851,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.851",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404955,1717344641860,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.860",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404956,1717344641874,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.874",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404957,1717344641883,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.883",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404958,1717344641891,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.891",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404959,1717344641901,"fUST",-538.79295035,0.00019178,2,"2024-06-02T16:10:41.901",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404960,1717344641911,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.911",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404961,1717344641920,"fUST",-362.1463624,0.00019178,2,"2024-06-02T16:10:41.920",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404962,1717344641929,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.929",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404963,1717344641938,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.938",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404964,1717344641948,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.948",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404965,1717344641957,"fUST",-631.28596633,0.00019178,2,"2024-06-02T16:10:41.957",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404966,1717344641966,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.966",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404967,1717344641975,"fUST",-508.28,0.00019178,2,"2024-06-02T16:10:41.975",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404968,1717344641984,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.984",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404969,1717344641993,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:41.993",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404970,1717344642003,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.003",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404971,1717344642012,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.012",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404972,1717344642021,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.021",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404973,1717344642030,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.030",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404974,1717344642039,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.039",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404975,1717344642049,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.049",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404976,1717344642058,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.058",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404977,1717344642067,"fUST",-251.16139727,0.00019178,2,"2024-06-02T16:10:42.067",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404978,1717344642079,"fUST",-248.83860273,0.00019178,2,"2024-06-02T16:10:42.079",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404979,1717344642088,"fUST",-384.05927241,0.00019178,2,"2024-06-02T16:10:42.088",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404980,1717344642098,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.098",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404981,1717344642107,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.107",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404982,1717344642116,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.116",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404983,1717344642125,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.125",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404984,1717344642134,"fUST",-500.0,0.00019178,2,"2024-06-02T16:10:42.134",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404985,1717344642143,"fUST",-315.51736284,0.00019178,2,"2024-06-02T16:10:42.143",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404986,1717344642152,"fUST",-334.21710272,0.00019235,2,"2024-06-02T16:10:42.152",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404987,1717344642161,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T16:10:42.161",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404988,1717344642171,"fUST",-3000.0,0.00020547,2,"2024-06-02T16:10:42.171",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404989,1717344642180,"fUST",-3000.0,0.00020547,2,"2024-06-02T16:10:42.180",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404990,1717344642189,"fUST",-2330.28107547,0.00020547,2,"2024-06-02T16:10:42.189",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404991,1717344642198,"fUST",-500.0,0.00020999,2,"2024-06-02T16:10:42.198",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404992,1717344642208,"fUST",-22892.94089772,0.00021,2,"2024-06-02T16:10:42.208",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404993,1717344642217,"fUST",-334.21710272,0.00021011,2,"2024-06-02T16:10:42.217",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404994,1717344642226,"fUST",-208.074,0.00021035,2,"2024-06-02T16:10:42.226",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404995,1717344642235,"fUST",-611.453,0.00021035,2,"2024-06-02T16:10:42.235",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404996,1717344642244,"fUST",-221.023,0.00021035,2,"2024-06-02T16:10:42.244",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404997,1717344642254,"fUST",-166.666666,0.00021918,2,"2024-06-02T16:10:42.254",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404998,1717344642263,"fUST",-11076.344829,0.00021918,2,"2024-06-02T16:10:42.263",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328404999,1717344642272,"fUST",-166.666666,0.00022431,2,"2024-06-02T16:10:42.272",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405000,1717344642281,"fUST",-334.21710272,0.00022787,2,"2024-06-02T16:10:42.281",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405001,1717344642293,"fUST",-166.666666,0.00022944,2,"2024-06-02T16:10:42.293",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405002,1717344642302,"fUST",-206.69949084,0.00023,2,"2024-06-02T16:10:42.302",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405003,1717344642311,"fUST",-154.9690062,0.00023,2,"2024-06-02T16:10:42.311",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405004,1717344642320,"fUST",-154.9690062,0.00023,2,"2024-06-02T16:10:42.320",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405005,1717344642330,"fUST",-166.666666,0.00023456,2,"2024-06-02T16:10:42.330",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405006,1717344642339,"fUST",-153.0,0.00023507,2,"2024-06-02T16:10:42.339",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405007,1717344642348,"fUST",-153.0,0.00023507,2,"2024-06-02T16:10:42.348",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405008,1717344642358,"fUST",-153.0,0.00023507,2,"2024-06-02T16:10:42.358",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405009,1717344642367,"fUST",-153.0,0.00023507,2,"2024-06-02T16:10:42.367",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405010,1717344642376,"fUST",-292.065583,0.00023507,2,"2024-06-02T16:10:42.376",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405011,1717344642385,"fUST",-153.0,0.00023507,2,"2024-06-02T16:10:42.385",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405012,1717344642395,"fUST",-414.6857925,0.00023507,2,"2024-06-02T16:10:42.395",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405013,1717344642404,"fUST",-583.6665866,0.00023507,2,"2024-06-02T16:10:42.404",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405014,1717344642413,"fUST",-153.0,0.00023507,2,"2024-06-02T16:10:42.413",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405015,1717344642422,"fUST",-292.065583,0.00023507,2,"2024-06-02T16:10:42.422",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405016,1717344642432,"fUST",-292.065583,0.00023507,2,"2024-06-02T16:10:42.432",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405017,1717344642441,"fUST",-410.9502551,0.00023507,2,"2024-06-02T16:10:42.441",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405018,1717344642452,"fUST",-292.065583,0.00023507,2,"2024-06-02T16:10:42.452",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405019,1717344642461,"fUST",-290.6926536,0.00023507,2,"2024-06-02T16:10:42.461",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405020,1717344642470,"fUST",-153.0,0.00023699,2,"2024-06-02T16:10:42.470",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405021,1717344642479,"fUST",-153.0,0.00023699,2,"2024-06-02T16:10:42.479",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405024,1717344642663,"fUST",-1871.01679575,0.00023805,2,"2024-06-02T16:10:42.663",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405026,1717344642673,"fUST",-1498.23255871,0.00023805,2,"2024-06-02T16:10:42.673",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405028,1717344642682,"fUST",-231.08206128,0.00023805,2,"2024-06-02T16:10:42.682",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405029,1717344642692,"fUST",-529.12999576,0.00023805,2,"2024-06-02T16:10:42.692",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405030,1717344642701,"fUST",-155.20075439,0.00023805,2,"2024-06-02T16:10:42.701",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405031,1717344642711,"fUST",-156.15637672,0.00023805,2,"2024-06-02T16:10:42.711",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405032,1717344642720,"fUST",-6785.42479297,0.00023806,2,"2024-06-02T16:10:42.720",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405042,1717344643280,"fUST",-881.74522897,0.00023806,2,"2024-06-02T16:10:43.280",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405043,1717344643290,"fUST",-600.0,0.00023808,2,"2024-06-02T16:10:43.290",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405044,1717344643301,"fUST",-500.0,0.00023849,2,"2024-06-02T16:10:43.301",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405045,1717344643310,"fUST",-6882.83317653,0.0002385,2,"2024-06-02T16:10:43.310",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405046,1717344643320,"fUST",-235.30517748,0.000239,2,"2024-06-02T16:10:43.320",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405047,1717344643329,"fUST",-166.666666,0.00023969,2,"2024-06-02T16:10:43.329",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405048,1717344643338,"fUST",-500.0,0.00023999,2,"2024-06-02T16:10:43.338",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405049,1717344643348,"fUST",-2993.11677173,0.00024,2,"2024-06-02T16:10:43.348",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405050,1717344643359,"fUST",-15068.0854552,0.00024,2,"2024-06-02T16:10:43.359",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405051,1717344643371,"fUST",-31938.79777307,0.00024,2,"2024-06-02T16:10:43.371",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405052,1717344643380,"fUST",-1000.0,0.00024,24,"2024-06-02T16:10:43.380",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405053,1717344643389,"fUST",-623.8675752,0.00024,2,"2024-06-02T16:10:43.389",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405054,1717344643399,"fUST",-488.0,0.000241,2,"2024-06-02T16:10:43.399",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405055,1717344643408,"fUST",-200.0,0.0002411,2,"2024-06-02T16:10:43.408",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405056,1717344643416,"fUST",-153.0,0.00024247,2,"2024-06-02T16:10:43.416",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405057,1717344643426,"fUST",-153.0,0.00024247,2,"2024-06-02T16:10:43.426",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405058,1717344643435,"fUST",-153.0,0.00024247,2,"2024-06-02T16:10:43.435",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405059,1717344643444,"fUST",-153.0,0.00024247,2,"2024-06-02T16:10:43.444",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405060,1717344643453,"fUST",-153.0,0.00024247,2,"2024-06-02T16:10:43.453",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405061,1717344643464,"fUST",-291.9275846,0.00024247,2,"2024-06-02T16:10:43.464",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405062,1717344643473,"fUST",-901.44293626,0.00024271,2,"2024-06-02T16:10:43.473",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405063,1717344643484,"fUST",-150.96980604,0.00024303,2,"2024-06-02T16:10:43.484",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405064,1717344643494,"fUST",-584.131166,0.00024329,2,"2024-06-02T16:10:43.494",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405065,1717344643504,"fUST",-762.03882805,0.000244,2,"2024-06-02T16:10:43.504",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405066,1717344643513,"fUST",-153.0,0.00024466,2,"2024-06-02T16:10:43.513",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405067,1717344643523,"fUST",-153.0,0.00024466,2,"2024-06-02T16:10:43.523",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405068,1717344643533,"fUST",-306.0,0.00024466,2,"2024-06-02T16:10:43.533",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405069,1717344643543,"fUST",-153.0,0.00024466,2,"2024-06-02T16:10:43.543",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405070,1717344643553,"fUST",-166.666666,0.00024482,2,"2024-06-02T16:10:43.553",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405071,1717344643562,"fUST",-1386.12577452,0.000245,2,"2024-06-02T16:10:43.562",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405072,1717344643571,"fUST",-153.0,0.00024521,2,"2024-06-02T16:10:43.571",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405073,1717344643580,"fUST",-153.0,0.00024521,2,"2024-06-02T16:10:43.580",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405074,1717344643590,"fUST",-153.0,0.00024521,2,"2024-06-02T16:10:43.590",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405075,1717344643599,"fUST",-153.0,0.00024521,2,"2024-06-02T16:10:43.599",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405076,1717344643608,"fUST",-153.0,0.00024521,2,"2024-06-02T16:10:43.608",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405077,1717344643617,"fUST",-153.0,0.00024521,2,"2024-06-02T16:10:43.617",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405078,1717344643627,"fUST",-153.0,0.00024521,2,"2024-06-02T16:10:43.627",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405079,1717344643636,"fUST",-153.0,0.00024521,2,"2024-06-02T16:10:43.636",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405080,1717344643645,"fUST",-334.21710272,0.00024562,2,"2024-06-02T16:10:43.645",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405081,1717344643655,"fUST",-160.0,0.00024626,2,"2024-06-02T16:10:43.655",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405082,1717344643664,"fUST",-380.0,0.00024658,2,"2024-06-02T16:10:43.664",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405083,1717344643673,"fUST",-321.93403354,0.00024658,2,"2024-06-02T16:10:43.673",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405084,1717344643682,"fUST",-173.46034732,0.00024671,2,"2024-06-02T16:10:43.682",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405085,1717344643692,"fUST",-500.0,0.00024699,2,"2024-06-02T16:10:43.692",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405086,1717344643701,"fUST",-500.0,0.00024699,2,"2024-06-02T16:10:43.701",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405087,1717344643710,"fUST",-500.0,0.00024702,2,"2024-06-02T16:10:43.710",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405088,1717344643719,"fUST",-16347.36019164,0.00024703,2,"2024-06-02T16:10:43.719",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405089,1717344643729,"fUST",-239.21076541,0.00024704,2,"2024-06-02T16:10:43.729",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405090,1717344643738,"fUST",-155.13269536,0.00024704,2,"2024-06-02T16:10:43.738",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405091,1717344643747,"fUST",-523.40016496,0.00024704,2,"2024-06-02T16:10:43.747",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405092,1717344643756,"fUST",-190.29205941,0.00024704,2,"2024-06-02T16:10:43.756",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405093,1717344643766,"fUST",-158.70058236,0.00024704,2,"2024-06-02T16:10:43.766",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405094,1717344643776,"fUST",-456.0641796,0.00024704,2,"2024-06-02T16:10:43.776",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405095,1717344643786,"fUST",-1620.13802213,0.00024704,2,"2024-06-02T16:10:43.786",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405096,1717344643795,"fUST",-155.18257432,0.00024704,4,"2024-06-02T16:10:43.795",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405097,1717344643805,"fUST",-1598.72803872,0.00024704,2,"2024-06-02T16:10:43.805",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405098,1717344643814,"fUST",-1406.5151851,0.00024704,2,"2024-06-02T16:10:43.814",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405099,1717344643824,"fUST",-514.21922606,0.00024704,2,"2024-06-02T16:10:43.824",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405100,1717344643833,"fUST",-720.80072405,0.00024704,2,"2024-06-02T16:10:43.833",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405101,1717344643842,"fUST",-906.19409253,0.00024705,2,"2024-06-02T16:10:43.842",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405102,1717344643852,"fUST",-520.89888257,0.00024706,2,"2024-06-02T16:10:43.852",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405103,1717344643862,"fUST",-9265.36116623,0.00024707,2,"2024-06-02T16:10:43.862",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405104,1717344643876,"fUST",-263.67450645,0.00024707,2,"2024-06-02T16:10:43.876",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405105,1717344643886,"fUST",-156.46294768,0.00024707,2,"2024-06-02T16:10:43.886",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405106,1717344643895,"fUST",-169.58658304,0.00024715,2,"2024-06-02T16:10:43.895",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405107,1717344643904,"fUST",-194.56886453,0.00024766,2,"2024-06-02T16:10:43.904",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405108,1717344643914,"fUST",-155.00155002,0.00024776,2,"2024-06-02T16:10:43.914",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405109,1717344643923,"fUST",-734.05326121,0.00024787,2,"2024-06-02T16:10:43.923",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405110,1717344643932,"fUST",-156.55408668,0.00024788,2,"2024-06-02T16:10:43.932",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405111,1717344643941,"fUST",-155.00930056,0.00024788,2,"2024-06-02T16:10:43.941",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405112,1717344643952,"fUST",-7659.03819659,0.00024789,2,"2024-06-02T16:10:43.952",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405113,1717344643962,"fUST",-1043.8924433,0.00024789,2,"2024-06-02T16:10:43.962",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405114,1717344643971,"fUST",-216.01852232,0.00024798,2,"2024-06-02T16:10:43.971",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405115,1717344643980,"fUST",-270.0,0.000248,2,"2024-06-02T16:10:43.980",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405116,1717344643989,"fUST",-64343.07117632,0.000248,2,"2024-06-02T16:10:43.989",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405117,1717344643998,"fUST",-160.0,0.000248,2,"2024-06-02T16:10:43.998",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405118,1717344644007,"fUST",-270.0,0.000248,2,"2024-06-02T16:10:44.007",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405119,1717344644016,"fUST",-270.0,0.000248,2,"2024-06-02T16:10:44.016",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405120,1717344644025,"fUST",-635.0,0.000248,2,"2024-06-02T16:10:44.025",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405121,1717344644034,"fUST",-151.0,0.000248,7,"2024-06-02T16:10:44.034",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405122,1717344644045,"fUST",-601.64,0.00024931,2,"2024-06-02T16:10:44.045",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405123,1717344644054,"fUST",-1853.92684234,0.00025,7,"2024-06-02T16:10:44.054",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405124,1717344644083,"fUST",-1725.07315766,0.00025,7,"2024-06-02T16:10:44.083",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405125,1717344644092,"fUST",-401.58078938,0.00025,2,"2024-06-02T16:10:44.092",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405126,1717344644102,"fUST",-738.34605296,0.00025,2,"2024-06-02T16:10:44.102",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405147,1717344757150,"fUST",154.9690062,9.999e-05,2,"2024-06-02T16:12:37.150",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405148,1717344796463,"fUST",16171.09228359,9.999e-05,2,"2024-06-02T16:13:16.463",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405149,1717344812463,"fUST",5924.12473115,9.999e-05,2,"2024-06-02T16:13:32.463",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405153,1717344882696,"fUST",3068.27254883,9.999e-05,2,"2024-06-02T16:14:42.696",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405154,1717344894516,"fUST",525.26787255,9.999e-05,2,"2024-06-02T16:14:54.516",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405188,1717345463715,"fUST",239.29452375,9.999e-05,2,"2024-06-02T16:24:23.715",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405263,1717345832501,"fUST",-2639.57223461,0.00017253,2,"2024-06-02T16:30:32.501",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405265,1717345832511,"fUST",-1901.60719734,0.00017254,2,"2024-06-02T16:30:32.511",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405266,1717345832520,"fUST",-720.59394538,0.00017255,2,"2024-06-02T16:30:32.520",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405267,1717345832533,"fUST",-3359.15,0.00017255,2,"2024-06-02T16:30:32.533",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405269,1717345832555,"fUST",-6449.6593154,0.00017255,2,"2024-06-02T16:30:32.555",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405270,1717345832564,"fUST",-2684.34073309,0.00017255,2,"2024-06-02T16:30:32.564",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405271,1717345832573,"fUST",-23876.20923711,0.00017272,2,"2024-06-02T16:30:32.573",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405272,1717345832584,"fUST",-835.28424022,0.00017272,2,"2024-06-02T16:30:32.584",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405351,1717345838437,"fUST",-188.50652267,0.00017272,2,"2024-06-02T16:30:38.437",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405353,1717345838446,"fUST",-250.0,0.00017972,2,"2024-06-02T16:30:38.446",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405355,1717345838455,"fUST",-173.95546905,0.00018749,2,"2024-06-02T16:30:38.455",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405357,1717345838464,"fUST",-150.0,0.000189,2,"2024-06-02T16:30:38.464",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405359,1717345838473,"fUST",-176.36853821,0.00019077,2,"2024-06-02T16:30:38.473",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405361,1717345838482,"fUST",-19275.03631944,0.00019176,2,"2024-06-02T16:30:38.482",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405363,1717345838491,"fUST",-3866.71976592,0.00019177,2,"2024-06-02T16:30:38.491",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405365,1717345838500,"fUST",-500.0,0.00019178,2,"2024-06-02T16:30:38.500",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405367,1717345838509,"fUST",-188.29,0.00019178,2,"2024-06-02T16:30:38.509",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405369,1717345838519,"fUST",-160.042632,0.00019178,2,"2024-06-02T16:30:38.519",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405371,1717345838528,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T16:30:38.528",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405373,1717345838542,"fUST",-154.9690062,0.0002,2,"2024-06-02T16:30:38.542",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405375,1717345838555,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.555",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405377,1717345838564,"fUST",-450.0,0.00020996,2,"2024-06-02T16:30:38.564",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405379,1717345838574,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.574",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405381,1717345838585,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.585",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405383,1717345838594,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.594",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405385,1717345838605,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.605",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405388,1717345838617,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.617",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405389,1717345838626,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.626",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405392,1717345838636,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.636",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405394,1717345838645,"fUST",-500.0,0.00020996,2,"2024-06-02T16:30:38.645",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405396,1717345838654,"fUST",-22892.94089772,0.00021,2,"2024-06-02T16:30:38.654",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405398,1717345838664,"fUST",-238.75179702,0.00021915,2,"2024-06-02T16:30:38.664",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405400,1717345838673,"fUST",-279.93786873,0.00021916,2,"2024-06-02T16:30:38.673",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405402,1717345838682,"fUST",-167.83006898,0.00021917,2,"2024-06-02T16:30:38.682",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405404,1717345838692,"fUST",-444.62492779,0.00021917,2,"2024-06-02T16:30:38.692",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405406,1717345838701,"fUST",-500.0,0.00021917,2,"2024-06-02T16:30:38.701",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405408,1717345838710,"fUST",-210.61264277,0.00021917,2,"2024-06-02T16:30:38.710",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405409,1717345838719,"fUST",-166.666666,0.00021918,2,"2024-06-02T16:30:38.719",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405411,1717345838729,"fUST",-3468.8817634,0.00021918,2,"2024-06-02T16:30:38.729",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405414,1717345838738,"fUST",-26793.5443739,0.00021918,2,"2024-06-02T16:30:38.738",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405416,1717345838748,"fUST",-160.0,0.00022,2,"2024-06-02T16:30:38.748",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405417,1717345838757,"fUST",-623.8675752,0.000221,2,"2024-06-02T16:30:38.757",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405419,1717345838767,"fUST",-166.666666,0.00022431,2,"2024-06-02T16:30:38.767",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405422,1717345838776,"fUST",-320.0,0.00022548,2,"2024-06-02T16:30:38.776",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405424,1717345838786,"fUST",-166.666666,0.00022944,2,"2024-06-02T16:30:38.786",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405426,1717345838795,"fUST",-206.69949084,0.00023,2,"2024-06-02T16:30:38.795",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405427,1717345838805,"fUST",-154.9690062,0.00023,2,"2024-06-02T16:30:38.805",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405429,1717345838814,"fUST",-480.0,0.00023096,2,"2024-06-02T16:30:38.814",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405431,1717345838824,"fUST",-166.666666,0.00023456,2,"2024-06-02T16:30:38.824",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405433,1717345838833,"fUST",-204.985722,0.00023644,2,"2024-06-02T16:30:38.833",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405435,1717345838843,"fUST",-286.46559041,0.00023644,2,"2024-06-02T16:30:38.843",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405437,1717345838852,"fUST",-166.666666,0.00023969,2,"2024-06-02T16:30:38.852",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405439,1717345838861,"fUST",-647.35387559,0.00024211,2,"2024-06-02T16:30:38.861",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405441,1717345838871,"fUST",-151.0,0.00024253,7,"2024-06-02T16:30:38.871",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405443,1717345838881,"fUST",-153.0,0.00024274,2,"2024-06-02T16:30:38.881",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405445,1717345838891,"fUST",-153.0,0.00024274,2,"2024-06-02T16:30:38.891",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405447,1717345838900,"fUST",-204.985722,0.00024274,2,"2024-06-02T16:30:38.900",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405448,1717345838910,"fUST",-204.985722,0.00024274,2,"2024-06-02T16:30:38.910",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405449,1717345838919,"fUST",-153.0,0.00024274,2,"2024-06-02T16:30:38.919",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405450,1717345838928,"fUST",-204.4768698,0.00024274,2,"2024-06-02T16:30:38.928",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405451,1717345838937,"fUST",-153.0,0.00024274,2,"2024-06-02T16:30:38.937",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405452,1717345838946,"fUST",-153.0,0.00024274,2,"2024-06-02T16:30:38.946",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405453,1717345838955,"fUST",-153.0,0.00024274,2,"2024-06-02T16:30:38.955",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405454,1717345838964,"fUST",-153.0,0.00024274,2,"2024-06-02T16:30:38.964",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405455,1717345838973,"fUST",-420.0886936,0.00024329,2,"2024-06-02T16:30:38.973",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405456,1717345838982,"fUST",-409.6273819,0.00024329,2,"2024-06-02T16:30:38.982",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405457,1717345838992,"fUST",-762.03882805,0.000244,2,"2024-06-02T16:30:38.992",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405458,1717345839001,"fUST",-153.0,0.00024466,2,"2024-06-02T16:30:39.001",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405459,1717345839011,"fUST",-158.7531816,0.00024466,2,"2024-06-02T16:30:39.011",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405460,1717345839020,"fUST",-166.666666,0.00024482,2,"2024-06-02T16:30:39.020",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405461,1717345839030,"fUST",-151.0,0.00024626,7,"2024-06-02T16:30:39.030",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405462,1717345839039,"fUST",-153.0,0.00024795,2,"2024-06-02T16:30:39.039",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405463,1717345839048,"fUST",-150.0,0.0002483,9,"2024-06-02T16:30:39.048",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405464,1717345839057,"fUST",-190.29205941,0.00024838,2,"2024-06-02T16:30:39.057",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405465,1717345839067,"fUST",-601.31563355,0.00024876,2,"2024-06-02T16:30:39.067",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405466,1717345839076,"fUST",-4233.16048784,0.00024881,2,"2024-06-02T16:30:39.076",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405467,1717345839086,"fUST",-896.80054257,0.00024888,2,"2024-06-02T16:30:39.086",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405468,1717345839095,"fUST",-2000.0,0.00024898,2,"2024-06-02T16:30:39.095",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405469,1717345839104,"fUST",-10430.74191403,0.000249,7,"2024-06-02T16:30:39.104",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405470,1717345839114,"fUST",-6413.98618809,0.000249,3,"2024-06-02T16:30:39.114",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405471,1717345839161,"fUST",-66996.80276185,0.000249,3,"2024-06-02T16:30:39.161",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405472,1717345839174,"fUST",-2471.6472002,0.000249,3,"2024-06-02T16:30:39.174",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405473,1717345839197,"fUST",-13005.56384986,0.000249,3,"2024-06-02T16:30:39.197",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405474,1717345839207,"fUST",-684.28424022,0.00024962,2,"2024-06-02T16:30:39.207",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405475,1717345839217,"fUST",-213.68393789,0.00024965,2,"2024-06-02T16:30:39.217",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405476,1717345839227,"fUST",-155.52311601,0.00024966,2,"2024-06-02T16:30:39.227",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405477,1717345839237,"fUST",-761.22774133,0.00024966,2,"2024-06-02T16:30:39.237",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405478,1717345839247,"fUST",-158.47816115,0.00024967,2,"2024-06-02T16:30:39.247",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405479,1717345839257,"fUST",-417.15417306,0.00024976,2,"2024-06-02T16:30:39.257",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405480,1717345839266,"fUST",-912.32258871,0.00024977,2,"2024-06-02T16:30:39.266",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405481,1717345839276,"fUST",-523.11398542,0.00024977,2,"2024-06-02T16:30:39.276",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405482,1717345839285,"fUST",-155.23907199,0.00024987,2,"2024-06-02T16:30:39.285",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405483,1717345839295,"fUST",-306.55254625,0.00024987,2,"2024-06-02T16:30:39.295",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405484,1717345839305,"fUST",-154.9690062,0.00024987,2,"2024-06-02T16:30:39.305",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405485,1717345839314,"fUST",-551.06160363,0.00024987,2,"2024-06-02T16:30:39.314",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405486,1717345839323,"fUST",-784.74144776,0.00024987,2,"2024-06-02T16:30:39.323",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405487,1717345839332,"fUST",-1179.58346172,0.00024987,2,"2024-06-02T16:30:39.332",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405488,1717345839342,"fUST",-12.05934639,0.00024987,2,"2024-06-02T16:30:39.342",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405497,1717345841385,"fUST",-215.039641,0.00018178,2,"2024-06-02T16:30:41.385",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405498,1717345841396,"fUST",-266.07408856,0.00024987,2,"2024-06-02T16:30:41.396",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405499,1717345841406,"fUST",-251.05202133,0.00024987,2,"2024-06-02T16:30:41.406",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405500,1717345841416,"fUST",-216.14114534,0.00024987,2,"2024-06-02T16:30:41.416",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405501,1717345841426,"fUST",-316.38176035,0.00024987,2,"2024-06-02T16:30:41.426",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405502,1717345841437,"fUST",-194.86360978,0.00024987,2,"2024-06-02T16:30:41.437",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405503,1717345841448,"fUST",-298.32225139,0.00024987,2,"2024-06-02T16:30:41.448",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405505,1717345841459,"fUST",-1352.0716296,0.00024987,2,"2024-06-02T16:30:41.459",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405507,1717345841469,"fUST",-4947.90067037,0.00024987,2,"2024-06-02T16:30:41.469",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405510,1717345841487,"fUST",-1089.49237382,0.00024987,2,"2024-06-02T16:30:41.487",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405512,1717345841501,"fUST",-1340.26998009,0.00024987,2,"2024-06-02T16:30:41.501",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405514,1717345841512,"fUST",-181.62091911,0.00024987,2,"2024-06-02T16:30:41.512",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405516,1717345841521,"fUST",-174.89967454,0.00024987,2,"2024-06-02T16:30:41.521",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405517,1717345841533,"fUST",-231.05856354,0.00024987,2,"2024-06-02T16:30:41.533",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405518,1717345841546,"fUST",-194.4826775,0.00024987,2,"2024-06-02T16:30:41.546",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405519,1717345841557,"fUST",-221.41831098,0.00024987,2,"2024-06-02T16:30:41.557",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405520,1717345841569,"fUST",-1496.05848101,0.00024987,2,"2024-06-02T16:30:41.569",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405521,1717345841582,"fUST",-156.29517247,0.00024987,2,"2024-06-02T16:30:41.582",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405522,1717345841592,"fUST",-215.95975088,0.00024988,2,"2024-06-02T16:30:41.592",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405523,1717345841601,"fUST",-155.17131959,0.00024988,2,"2024-06-02T16:30:41.601",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405524,1717345841611,"fUST",-16155.36567278,0.00024988,2,"2024-06-02T16:30:41.611",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405525,1717345841622,"fUST",-1405.61526917,0.00024988,2,"2024-06-02T16:30:41.622",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405526,1717345841632,"fUST",-309.76771213,0.00024988,2,"2024-06-02T16:30:41.632",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405527,1717345841643,"fUST",-197.00534377,0.00024988,2,"2024-06-02T16:30:41.643",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405528,1717345841653,"fUST",-261.36166647,0.00024988,2,"2024-06-02T16:30:41.653",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405529,1717345841663,"fUST",-155.37295977,0.00024988,2,"2024-06-02T16:30:41.663",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405530,1717345841673,"fUST",-268.38273789,0.00024989,2,"2024-06-02T16:30:41.673",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405531,1717345841683,"fUST",-5788.79852587,0.00024989,2,"2024-06-02T16:30:41.683",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405532,1717345841693,"fUST",-3553.34873539,0.00024989,2,"2024-06-02T16:30:41.693",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405533,1717345841707,"fUST",-20805.91214994,0.00024989,2,"2024-06-02T16:30:41.707",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405534,1717345841719,"fUST",-25863.20482311,0.00024989,2,"2024-06-02T16:30:41.719",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405535,1717345841728,"fUST",-155.76125289,0.00024989,2,"2024-06-02T16:30:41.728",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405536,1717345841738,"fUST",-504.989575,0.00024989,2,"2024-06-02T16:30:41.738",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405537,1717345841747,"fUST",-426.36202054,0.00024989,2,"2024-06-02T16:30:41.747",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405538,1717345841760,"fUST",-78.62755446,0.00024989,2,"2024-06-02T16:30:41.760",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405539,1717345841770,"fUST",-151.0,0.00024989,2,"2024-06-02T16:30:41.770",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405540,1717345841779,"fUST",-151.0,0.00024989,2,"2024-06-02T16:30:41.779",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405541,1717345841789,"fUST",-151.0,0.00024989,2,"2024-06-02T16:30:41.789",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405542,1717345841798,"fUST",-151.0,0.00024989,2,"2024-06-02T16:30:41.798",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405543,1717345841808,"fUST",-151.0,0.00024989,2,"2024-06-02T16:30:41.808",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405544,1717345841818,"fUST",-1975.180353,0.00024989,2,"2024-06-02T16:30:41.818",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405545,1717345841827,"fUST",-1975.180353,0.00024989,2,"2024-06-02T16:30:41.827",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405546,1717345841837,"fUST",-151.0,0.00024989,2,"2024-06-02T16:30:41.837",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405547,1717345841847,"fUST",-151.0,0.00024989,2,"2024-06-02T16:30:41.847",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405548,1717345841856,"fUST",-248.348473,0.00024989,2,"2024-06-02T16:30:41.856",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405549,1717345841867,"fUST",-758.41658575,0.00024998,2,"2024-06-02T16:30:41.867",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405550,1717345841876,"fUST",-2043.15516521,0.00024998,2,"2024-06-02T16:30:41.876",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405551,1717345841946,"fUST",-302.0,0.00024998,2,"2024-06-02T16:30:41.946",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405552,1717345841968,"fUST",-3003.08497549,0.00024998,2,"2024-06-02T16:30:41.968",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405553,1717345841978,"fUST",-2031.96780446,0.00024998,2,"2024-06-02T16:30:41.978",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405554,1717345841988,"fUST",-156.05551191,0.00024998,2,"2024-06-02T16:30:41.988",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405555,1717345841998,"fUST",-157.40785376,0.00024998,2,"2024-06-02T16:30:41.998",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405556,1717345842008,"fUST",-478.69239997,0.00024999,2,"2024-06-02T16:30:42.008",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405557,1717345842020,"fUST",-206.82905615,0.00024999,2,"2024-06-02T16:30:42.020",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405558,1717345842029,"fUST",-507.1279607,0.00025,2,"2024-06-02T16:30:42.029",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405572,1717345843468,"fUST",-248.348473,0.00024989,2,"2024-06-02T16:30:43.468",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405573,1717345843478,"fUST",-91.176527,0.00025,2,"2024-06-02T16:30:43.478",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405579,1717345846429,"fUST",-165.64970623,0.00024888,2,"2024-06-02T16:30:46.429",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405581,1717345846439,"fUST",-775.53924125,0.00024998,2,"2024-06-02T16:30:46.439",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405590,1717345935607,"fUST",525.26787255,9.999e-05,2,"2024-06-02T16:32:15.607",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405591,1717345951437,"fUST",154.9690062,9.999e-05,2,"2024-06-02T16:32:31.437",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405592,1717345967474,"fUST",154.9690062,9.999e-05,2,"2024-06-02T16:32:47.474",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405594,1717345970436,"fUST",154.9690062,0.00015,2,"2024-06-02T16:32:50.436",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405599,1717346048908,"fUST",3378.01944783,0.00015,2,"2024-06-02T16:34:08.908",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405601,1717346066922,"fUST",337.68274064,0.00015,2,"2024-06-02T16:34:26.922",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405648,1717346365262,"fUST",-189.96804994,0.00018641,2,"2024-06-02T16:39:25.262",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405649,1717346365287,"fUST",-2684.34073309,0.0001873,2,"2024-06-02T16:39:25.287",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405650,1717346365312,"fUST",-10529.40326078,0.00018731,2,"2024-06-02T16:39:25.312",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405651,1717346365340,"fUST",-1137.98739382,0.00018741,2,"2024-06-02T16:39:25.340",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405652,1717346365366,"fUST",-292.07469675,0.00018741,2,"2024-06-02T16:39:25.366",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405653,1717346365390,"fUST",-500.0,0.00019178,2,"2024-06-02T16:39:25.390",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405654,1717346365425,"fUST",-164.145423,0.00019178,2,"2024-06-02T16:39:25.425",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405655,1717346365448,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T16:39:25.448",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405656,1717346365471,"fUST",-449.1933424,0.000209,2,"2024-06-02T16:39:25.471",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405657,1717346365494,"fUST",-155.4783614,0.00020992,2,"2024-06-02T16:39:25.494",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405658,1717346365518,"fUST",-317.39940491,0.00020992,2,"2024-06-02T16:39:25.518",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405659,1717346365542,"fUST",-155.09770607,0.00020993,2,"2024-06-02T16:39:25.542",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405660,1717346365566,"fUST",-395.82778659,0.00020994,2,"2024-06-02T16:39:25.566",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405661,1717346365589,"fUST",-300.4238106,0.00020994,2,"2024-06-02T16:39:25.589",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405662,1717346365613,"fUST",-726.68846153,0.00020994,2,"2024-06-02T16:39:25.613",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405663,1717346365636,"fUST",-161.76311553,0.00020994,2,"2024-06-02T16:39:25.636",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405784,1717347033041,"fUST",-2684.34073309,0.00015733,2,"2024-06-02T16:50:33.041",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405785,1717347033051,"fUST",-10529.40326078,0.00015734,2,"2024-06-02T16:50:33.051",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405786,1717347033062,"fUST",-1137.98739382,0.00015744,2,"2024-06-02T16:50:33.062",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405787,1717347033071,"fUST",-292.07469675,0.00015744,2,"2024-06-02T16:50:33.071",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405788,1717347033080,"fUST",-292.142208,0.00018657,2,"2024-06-02T16:50:33.080",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405789,1717347033089,"fUST",-199.0720478,0.00018735,2,"2024-06-02T16:50:33.089",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405790,1717347033101,"fUST",-150.0,0.000189,2,"2024-06-02T16:50:33.101",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405791,1717347033112,"fUST",-592.63458382,0.00019178,2,"2024-06-02T16:50:33.112",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405792,1717347033121,"fUST",-506.88018151,0.00019178,2,"2024-06-02T16:50:33.121",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405793,1717347033130,"fUST",-164.145423,0.00019178,2,"2024-06-02T16:50:33.130",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405794,1717347033140,"fUST",-2463.5268428,0.00019299,2,"2024-06-02T16:50:33.140",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405795,1717347033150,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T16:50:33.150",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405796,1717347033159,"fUST",-351.98389155,0.00019993,2,"2024-06-02T16:50:33.159",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405797,1717347033169,"fUST",-267.68563222,0.00020892,2,"2024-06-02T16:50:33.169",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405798,1717347033178,"fUST",-449.1933424,0.00020894,2,"2024-06-02T16:50:33.178",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405799,1717347033188,"fUST",-317.39940491,0.00020992,2,"2024-06-02T16:50:33.188",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405800,1717347033198,"fUST",-300.4238106,0.00020992,2,"2024-06-02T16:50:33.198",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405801,1717347033207,"fUST",-726.68846153,0.00020992,2,"2024-06-02T16:50:33.207",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405802,1717347033216,"fUST",-395.82778659,0.00020992,2,"2024-06-02T16:50:33.216",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405803,1717347033226,"fUST",-155.4783614,0.00020992,2,"2024-06-02T16:50:33.226",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405804,1717347033235,"fUST",-155.09770607,0.00020992,2,"2024-06-02T16:50:33.235",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405805,1717347033245,"fUST",-836.90882909,0.00020992,2,"2024-06-02T16:50:33.245",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405806,1717347033254,"fUST",-216.01852232,0.00020992,2,"2024-06-02T16:50:33.254",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405807,1717347033263,"fUST",-5646.06451604,0.00020992,2,"2024-06-02T16:50:33.263",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405808,1717347033273,"fUST",-758.81052781,0.00020993,2,"2024-06-02T16:50:33.273",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405809,1717347033282,"fUST",-281.80268381,0.00020994,2,"2024-06-02T16:50:33.282",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405810,1717347033291,"fUST",-34451.69817691,0.00020994,2,"2024-06-02T16:50:33.291",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405811,1717347033301,"fUST",-461.74457998,0.00020994,2,"2024-06-02T16:50:33.301",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405812,1717347033310,"fUST",-224.89839615,0.00020994,2,"2024-06-02T16:50:33.310",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405813,1717347033319,"fUST",-4126.48756248,0.00020994,10,"2024-06-02T16:50:33.319",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405814,1717347033329,"fUST",-10532.21751444,0.00020994,2,"2024-06-02T16:50:33.329",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405827,1717347038689,"fUST",-711.49700755,0.00020994,2,"2024-06-02T16:50:38.689",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405828,1717347038701,"fUST",-1207.68195788,0.00020994,2,"2024-06-02T16:50:38.701",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405847,1717347042155,"fUST",-385.64293934,0.00020994,2,"2024-06-02T16:50:42.155",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405848,1717347042165,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.165",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405849,1717347042174,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.174",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405850,1717347042183,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.183",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405851,1717347042192,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.192",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405852,1717347042202,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.202",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405854,1717347042211,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.211",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405855,1717347042220,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.220",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405856,1717347042228,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.228",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405857,1717347042237,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.237",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405858,1717347042247,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.247",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405859,1717347042256,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.256",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405860,1717347042265,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.265",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405861,1717347042274,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.274",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405862,1717347042283,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.283",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405863,1717347042293,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.293",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405864,1717347042302,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.302",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405865,1717347042311,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.311",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405866,1717347042320,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.320",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405867,1717347042329,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.329",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405868,1717347042339,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.339",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405869,1717347042347,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.347",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405870,1717347042356,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.356",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405871,1717347042366,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:42.366",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405872,1717347042375,"fUST",-3347.38221423,0.00020995,2,"2024-06-02T16:50:42.375",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405873,1717347042385,"fUST",-395.28860437,0.00020999,2,"2024-06-02T16:50:42.385",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405874,1717347042394,"fUST",-500.0,0.00020999,2,"2024-06-02T16:50:42.394",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405875,1717347042403,"fUST",-179.36922373,0.00020999,2,"2024-06-02T16:50:42.403",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405876,1717347042411,"fUST",-500.0,0.00020999,2,"2024-06-02T16:50:42.411",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405877,1717347042421,"fUST",-500.0,0.00020999,2,"2024-06-02T16:50:42.421",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405878,1717347042430,"fUST",-207.09824855,0.00020999,2,"2024-06-02T16:50:42.430",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405879,1717347042439,"fUST",-371.70771011,0.00020999,2,"2024-06-02T16:50:42.439",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405880,1717347042448,"fUST",-500.0,0.00020999,2,"2024-06-02T16:50:42.448",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405881,1717347042457,"fUST",-277.54114599,0.00020999,2,"2024-06-02T16:50:42.457",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405882,1717347042466,"fUST",-375.91319402,0.00020999,2,"2024-06-02T16:50:42.466",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405883,1717347042475,"fUST",-500.0,0.00020999,2,"2024-06-02T16:50:42.475",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405884,1717347042484,"fUST",-286.61665691,0.00020999,2,"2024-06-02T16:50:42.484",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405885,1717347042493,"fUST",-378.17880433,0.00020999,2,"2024-06-02T16:50:42.493",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405886,1717347042502,"fUST",-22892.94089772,0.00021,2,"2024-06-02T16:50:42.502",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405887,1717347042511,"fUST",-393.38818203,0.00021,2,"2024-06-02T16:50:42.511",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405888,1717347042520,"fUST",-449.19334236,0.00021171,2,"2024-06-02T16:50:42.520",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405889,1717347042529,"fUST",-449.19334236,0.00021447,2,"2024-06-02T16:50:42.529",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405890,1717347042538,"fUST",-449.19334236,0.00021724,2,"2024-06-02T16:50:42.538",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405891,1717347042547,"fUST",-497.0,0.00021836,2,"2024-06-02T16:50:42.547",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405892,1717347042556,"fUST",-166.666666,0.00021918,2,"2024-06-02T16:50:42.556",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405893,1717347042565,"fUST",-5215.37095702,0.00022,7,"2024-06-02T16:50:42.565",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405894,1717347042574,"fUST",-5337.70001481,0.00022,2,"2024-06-02T16:50:42.574",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405895,1717347042587,"fUST",-500.0,0.00022,2,"2024-06-02T16:50:42.587",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405896,1717347042598,"fUST",-28748.52084007,0.00022,2,"2024-06-02T16:50:42.598",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405921,1717347046789,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.789",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405922,1717347046798,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.798",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405923,1717347046808,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.808",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405924,1717347046817,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.817",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405925,1717347046827,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.827",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405926,1717347046836,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.836",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405927,1717347046845,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.845",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405928,1717347046855,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.855",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405929,1717347046865,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.865",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405930,1717347046875,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.875",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405931,1717347046885,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.885",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405932,1717347046895,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.895",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405933,1717347046906,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.906",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405934,1717347046915,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.915",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405935,1717347046925,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.925",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405936,1717347046935,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.935",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405937,1717347046945,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.945",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405938,1717347046955,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.955",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405939,1717347046965,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.965",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405940,1717347046975,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.975",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405941,1717347046984,"fUST",-318.84917664,0.00020994,2,"2024-06-02T16:50:46.984",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405942,1717347046993,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:46.993",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405943,1717347047003,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:47.003",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405944,1717347047012,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:47.012",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405945,1717347047027,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:47.027",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405946,1717347047036,"fUST",-500.0,0.00020994,2,"2024-06-02T16:50:47.036",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405947,1717347047046,"fUST",-2459.13921718,0.00021999,2,"2024-06-02T16:50:47.046",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405948,1717347047055,"fUST",-35458.47953215,0.00022,2,"2024-06-02T16:50:47.055",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405949,1717347047066,"fUST",-6476.55162281,0.00022,2,"2024-06-02T16:50:47.066",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405952,1717347115467,"fUST",9881.94560045,9.999e-05,2,"2024-06-02T16:51:55.467",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405953,1717347120733,"fUST",154.9690062,9.998e-05,2,"2024-06-02T16:52:00.733",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405974,1717347865459,"fUST",302.91535958,9.999e-05,2,"2024-06-02T17:04:25.459",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328405975,1717347869276,"fUST",522.46189073,9.999e-05,2,"2024-06-02T17:04:29.276",0.0002993,34.05,0.8088342494383288,381061122.80845875]
[328406008,1717348232057,"fUST",-302.91535958,0.00018754,2,"2024-06-02T17:10:32.057",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406009,1717348232067,"fUST",-2639.57223461,0.00018754,2,"2024-06-02T17:10:32.067",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406010,1717348232076,"fUST",-7909.30313863,0.00018755,2,"2024-06-02T17:10:32.076",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406011,1717348232085,"fUST",-1981.28535141,0.00018755,2,"2024-06-02T17:10:32.085",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406012,1717348232093,"fUST",-2034.43723362,0.00018756,2,"2024-06-02T17:10:32.093",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406013,1717348232102,"fUST",-2038.1428332,0.00018783,2,"2024-06-02T17:10:32.102",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406014,1717348232111,"fUST",-11957.9189763,0.00018871,2,"2024-06-02T17:10:32.111",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406015,1717348232120,"fUST",-150.0,0.000189,2,"2024-06-02T17:10:32.120",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406016,1717348232130,"fUST",-292.1422092,0.00018935,2,"2024-06-02T17:10:32.130",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406017,1717348232139,"fUST",-337.35866746,0.00019345,2,"2024-06-02T17:10:32.139",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406018,1717348232149,"fUST",-1349.0268669,0.00019415,2,"2024-06-02T17:10:32.149",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406019,1717348232159,"fUST",-560.7179945,0.00019445,2,"2024-06-02T17:10:32.159",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406020,1717348232169,"fUST",-189.96804994,0.00019795,2,"2024-06-02T17:10:32.169",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406021,1717348232178,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T17:10:32.178",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406022,1717348232189,"fUST",-500.0,0.00019999,2,"2024-06-02T17:10:32.189",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406023,1717348232198,"fUST",-4090.08304226,0.0002,5,"2024-06-02T17:10:32.198",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406024,1717348232206,"fUST",-337.35866745,0.00020845,2,"2024-06-02T17:10:32.206",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406025,1717348232215,"fUST",-22892.94089772,0.00021,2,"2024-06-02T17:10:32.215",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406026,1717348232225,"fUST",-224.59667118,0.000217,2,"2024-06-02T17:10:32.225",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406027,1717348232234,"fUST",-5162.017209,0.000218,2,"2024-06-02T17:10:32.234",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406028,1717348232244,"fUST",-224.59667118,0.000219,2,"2024-06-02T17:10:32.244",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406029,1717348232252,"fUST",-4120.16796071,0.0002191,2,"2024-06-02T17:10:32.252",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406030,1717348232341,"fUST",-112.99252713,0.0002191,2,"2024-06-02T17:10:32.341",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406031,1717348232350,"fUST",-166.666666,0.00021918,2,"2024-06-02T17:10:32.350",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406032,1717348232360,"fUST",-719.97770126,0.00021975,2,"2024-06-02T17:10:32.360",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406041,1717348237950,"fUST",-1399.26962654,0.00021975,2,"2024-06-02T17:10:37.950",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406042,1717348237959,"fUST",-876.87,0.00021984,3,"2024-06-02T17:10:37.959",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406043,1717348237969,"fUST",-876.88,0.00021984,3,"2024-06-02T17:10:37.969",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406044,1717348237979,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:37.979",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406045,1717348237988,"fUST",-523.9080619,0.00021992,2,"2024-06-02T17:10:37.988",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406046,1717348237998,"fUST",-253.59541914,0.00021996,2,"2024-06-02T17:10:37.998",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406047,1717348238008,"fUST",-8346.80561772,0.00021996,2,"2024-06-02T17:10:38.008",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406048,1717348238018,"fUST",-194.67210298,0.00021997,2,"2024-06-02T17:10:38.018",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406049,1717348238027,"fUST",-17124.51903455,0.00021997,2,"2024-06-02T17:10:38.027",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406050,1717348238054,"fUST",-648.06323982,0.00021997,2,"2024-06-02T17:10:38.054",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406051,1717348238066,"fUST",-1664.43202257,0.00021997,2,"2024-06-02T17:10:38.066",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406068,1717348241515,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.515",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406069,1717348241525,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.525",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406070,1717348241534,"fUST",-373.60129679,0.00021992,2,"2024-06-02T17:10:41.534",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406071,1717348241549,"fUST",-126.39870321,0.00021992,2,"2024-06-02T17:10:41.549",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406072,1717348241558,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.558",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406073,1717348241568,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.568",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406074,1717348241577,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.577",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406075,1717348241587,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.587",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406076,1717348241597,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.597",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406077,1717348241606,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.606",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406078,1717348241616,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.616",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406079,1717348241625,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.625",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406080,1717348241635,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.635",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406081,1717348241644,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.644",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406082,1717348241653,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.653",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406083,1717348241663,"fUST",-431.88491766,0.00021992,2,"2024-06-02T17:10:41.663",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406084,1717348241672,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.672",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406085,1717348241681,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.681",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406086,1717348241693,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.693",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406087,1717348241702,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.702",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406088,1717348241711,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.711",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406089,1717348241721,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.721",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406090,1717348241730,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.730",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406091,1717348241739,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.739",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406092,1717348241748,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:41.748",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406093,1717348241758,"fUST",-4849.81949858,0.00021997,2,"2024-06-02T17:10:41.758",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406094,1717348241767,"fUST",-253.15177593,0.00021997,2,"2024-06-02T17:10:41.767",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406095,1717348241777,"fUST",-757.72716805,0.00021997,2,"2024-06-02T17:10:41.777",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406096,1717348241786,"fUST",-154.98450155,0.00021997,2,"2024-06-02T17:10:41.786",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406097,1717348241795,"fUST",-156.69980384,0.00021997,2,"2024-06-02T17:10:41.795",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406098,1717348241804,"fUST",-2318.99201931,0.00021997,2,"2024-06-02T17:10:41.804",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406099,1717348241814,"fUST",-341.95380662,0.00021997,2,"2024-06-02T17:10:41.814",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406100,1717348241823,"fUST",-1182.1554423,0.00021998,2,"2024-06-02T17:10:41.823",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406101,1717348241832,"fUST",-440.60397762,0.00021998,2,"2024-06-02T17:10:41.832",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406102,1717348241842,"fUST",-1429.00165313,0.00021998,2,"2024-06-02T17:10:41.842",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406103,1717348241851,"fUST",-526.16308522,0.00021998,2,"2024-06-02T17:10:41.851",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406104,1717348241862,"fUST",-174.49873306,0.00021998,2,"2024-06-02T17:10:41.862",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406105,1717348241871,"fUST",-324.20573762,0.00021998,2,"2024-06-02T17:10:41.871",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406106,1717348241881,"fUST",-333.23191971,0.00021998,2,"2024-06-02T17:10:41.881",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406107,1717348241891,"fUST",-500.0,0.00021998,2,"2024-06-02T17:10:41.891",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406108,1717348241900,"fUST",-375.39136886,0.00021998,2,"2024-06-02T17:10:41.900",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406109,1717348241910,"fUST",-159.30330433,0.00021998,2,"2024-06-02T17:10:41.910",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406110,1717348241920,"fUST",-500.0,0.00021998,2,"2024-06-02T17:10:41.920",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406111,1717348241929,"fUST",-500.0,0.00021998,2,"2024-06-02T17:10:41.929",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406112,1717348241941,"fUST",-435.98499707,0.00021998,2,"2024-06-02T17:10:41.941",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406113,1717348241950,"fUST",-9631.89819738,0.00021999,7,"2024-06-02T17:10:41.950",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406114,1717348241962,"fUST",-8772.66574394,0.00021999,7,"2024-06-02T17:10:41.962",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406115,1717348241971,"fUST",-22357.41422306,0.00021999,2,"2024-06-02T17:10:41.971",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406116,1717348241980,"fUST",-8931.26402053,0.00021999,2,"2024-06-02T17:10:41.980",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406117,1717348242060,"fUST",-8179.77582509,0.00021999,2,"2024-06-02T17:10:42.060",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406118,1717348242072,"fUST",-16593.56332053,0.00021999,2,"2024-06-02T17:10:42.072",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406119,1717348242081,"fUST",-311.24569761,0.00022,7,"2024-06-02T17:10:42.081",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406131,1717348243108,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:43.108",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406132,1717348243118,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:43.118",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406133,1717348243127,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:43.127",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406134,1717348243138,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:43.138",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406135,1717348243147,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:43.147",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406136,1717348243156,"fUST",-500.0,0.00021992,2,"2024-06-02T17:10:43.156",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406137,1717348243166,"fUST",-178.80668722,0.00021997,2,"2024-06-02T17:10:43.166",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406138,1717348243176,"fUST",-7936.03128875,0.00021997,2,"2024-06-02T17:10:43.176",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406139,1717348243185,"fUST",-12761.85363015,0.00022,7,"2024-06-02T17:10:43.185",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406140,1717348243198,"fUST",-3161.2606132,0.00022,7,"2024-06-02T17:10:43.198",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406141,1717348243208,"fUST",-19045.83911728,0.00022,2,"2024-06-02T17:10:43.208",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406142,1717348243217,"fUST",-1992.22935236,0.00022,2,"2024-06-02T17:10:43.217",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406150,1717348283941,"fUST",154.9690062,9.999e-05,2,"2024-06-02T17:11:23.941",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406202,1717349430115,"fUST",1901.60719734,9.999e-05,2,"2024-06-02T17:30:30.115",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406242,1717349434237,"fUST",-150.0,0.000189,2,"2024-06-02T17:30:34.237",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406245,1717349434251,"fUST",-7362.59919368,0.00020546,2,"2024-06-02T17:30:34.251",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406248,1717349434260,"fUST",-1152.8486069,0.00020547,2,"2024-06-02T17:30:34.260",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406251,1717349434269,"fUST",-7909.30313863,0.0002076,2,"2024-06-02T17:30:34.269",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406253,1717349434279,"fUST",-3361.1267752,0.00020788,2,"2024-06-02T17:30:34.279",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406256,1717349434289,"fUST",-990.7187053,0.00021042,2,"2024-06-02T17:30:34.289",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406260,1717349434299,"fUST",-4233.16048784,0.00021732,2,"2024-06-02T17:30:34.299",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406262,1717349434308,"fUST",-150.0,0.000218,2,"2024-06-02T17:30:34.308",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406264,1717349434317,"fUST",-853.29463602,0.000219,2,"2024-06-02T17:30:34.317",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406266,1717349434330,"fUST",-166.666666,0.00021918,2,"2024-06-02T17:30:34.330",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406268,1717349434340,"fUST",-500.0,0.00021974,2,"2024-06-02T17:30:34.340",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406270,1717349434350,"fUST",-461.74457998,0.00021975,2,"2024-06-02T17:30:34.350",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406272,1717349434360,"fUST",-4126.48756248,0.00021975,10,"2024-06-02T17:30:34.360",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406274,1717349434369,"fUST",-12837.03941921,0.00021975,2,"2024-06-02T17:30:34.369",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406277,1717349434379,"fUST",-224.89839615,0.00021975,2,"2024-06-02T17:30:34.379",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406279,1717349434389,"fUST",-410.57920342,0.00021998,2,"2024-06-02T17:30:34.389",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406280,1717349434398,"fUST",-322.19707957,0.00021999,2,"2024-06-02T17:30:34.398",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406282,1717349434408,"fUST",-1978.81850975,0.00021999,2,"2024-06-02T17:30:34.408",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406285,1717349434418,"fUST",-8845.9643174,0.00022,2,"2024-06-02T17:30:34.418",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406286,1717349434428,"fUST",-3986.84838005,0.00022,2,"2024-06-02T17:30:34.428",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406289,1717349434438,"fUST",-166.666666,0.00022431,2,"2024-06-02T17:30:34.438",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406291,1717349434449,"fUST",-1830.61276272,0.00022484,2,"2024-06-02T17:30:34.449",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406293,1717349434459,"fUST",-853.29463602,0.0002265,2,"2024-06-02T17:30:34.459",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406294,1717349434468,"fUST",-500.0,0.00022745,2,"2024-06-02T17:30:34.468",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406296,1717349434476,"fUST",-500.0,0.00022882,2,"2024-06-02T17:30:34.476",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406298,1717349434486,"fUST",-166.666666,0.00022944,2,"2024-06-02T17:30:34.486",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406299,1717349434496,"fUST",-206.69949084,0.00023,2,"2024-06-02T17:30:34.496",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406300,1717349434505,"fUST",-154.9690062,0.00023,2,"2024-06-02T17:30:34.505",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406301,1717349434515,"fUST",-320.0,0.00023,2,"2024-06-02T17:30:34.515",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406302,1717349434524,"fUST",-154.9690062,0.00023155,2,"2024-06-02T17:30:34.524",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406303,1717349434533,"fUST",-500.0,0.00023156,2,"2024-06-02T17:30:34.533",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406304,1717349434543,"fUST",-320.0,0.00023288,2,"2024-06-02T17:30:34.543",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406305,1717349434553,"fUST",-853.29463602,0.000234,2,"2024-06-02T17:30:34.553",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406306,1717349434562,"fUST",-172.4475907,0.00023425,2,"2024-06-02T17:30:34.562",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406307,1717349434572,"fUST",-153.0,0.00023425,2,"2024-06-02T17:30:34.572",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406308,1717349434582,"fUST",-153.0,0.00023425,2,"2024-06-02T17:30:34.582",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406309,1717349434592,"fUST",-166.666666,0.00023456,2,"2024-06-02T17:30:34.592",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406310,1717349434602,"fUST",-403.08,0.00023567,2,"2024-06-02T17:30:34.602",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406311,1717349434612,"fUST",-154.99328785,0.00023739,2,"2024-06-02T17:30:34.612",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406312,1717349434621,"fUST",-921.9413628,0.00023748,2,"2024-06-02T17:30:34.621",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406313,1717349434631,"fUST",-184.69839945,0.0002383,2,"2024-06-02T17:30:34.631",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406314,1717349434640,"fUST",-150.0,0.000239,2,"2024-06-02T17:30:34.640",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406315,1717349434650,"fUST",-166.666666,0.00023969,2,"2024-06-02T17:30:34.650",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406316,1717349434659,"fUST",-182.0767971,0.0002411,2,"2024-06-02T17:30:34.659",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406317,1717349434669,"fUST",-621.36769378,0.0002415,2,"2024-06-02T17:30:34.669",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406318,1717349434678,"fUST",-853.29463602,0.0002415,2,"2024-06-02T17:30:34.678",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406319,1717349434688,"fUST",-320.0,0.00024164,2,"2024-06-02T17:30:34.688",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406320,1717349434699,"fUST",-762.03882805,0.00024481,2,"2024-06-02T17:30:34.699",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406321,1717349434709,"fUST",-166.666666,0.00024482,2,"2024-06-02T17:30:34.709",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406322,1717349434719,"fUST",-380.0,0.00024658,2,"2024-06-02T17:30:34.719",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406323,1717349434730,"fUST",-150.96980604,0.00024739,2,"2024-06-02T17:30:34.730",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406324,1717349434740,"fUST",-964.32254596,0.00024748,2,"2024-06-02T17:30:34.740",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406325,1717349434750,"fUST",-11528.16428279,0.0002484,2,"2024-06-02T17:30:34.750",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406326,1717349434763,"fUST",-1976.22189984,0.0002484,2,"2024-06-02T17:30:34.763",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406327,1717349434796,"fUST",-813.25,0.0002484,2,"2024-06-02T17:30:34.796",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406328,1717349434810,"fUST",-6165.11657968,0.0002484,2,"2024-06-02T17:30:34.810",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406336,1717349438142,"fUST",-623.8675752,0.000221,2,"2024-06-02T17:30:38.142",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406337,1717349438152,"fUST",-154.9690062,0.00023,2,"2024-06-02T17:30:38.152",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406338,1717349438162,"fUST",-30730.5503391,0.0002484,2,"2024-06-02T17:30:38.162",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406339,1717349438173,"fUST",-404.5493375,0.0002484,2,"2024-06-02T17:30:38.173",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406340,1717349438224,"fUST",-633.69415174,0.0002484,2,"2024-06-02T17:30:38.224",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406341,1717349438236,"fUST",-23546.1756307,0.0002484,2,"2024-06-02T17:30:38.236",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406353,1717349441912,"fUST",-6961.50239926,0.0002484,2,"2024-06-02T17:30:41.912",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406364,1717349444689,"fUST",-2445.13019853,0.0002484,2,"2024-06-02T17:30:44.689",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406365,1717349444701,"fUST",-1293.72255539,0.0002484,2,"2024-06-02T17:30:44.701",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406366,1717349444714,"fUST",-2256.92096665,0.0002484,2,"2024-06-02T17:30:44.714",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406367,1717349444725,"fUST",-2127.499985,0.0002484,2,"2024-06-02T17:30:44.725",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406377,1717349446463,"fUST",-60548.72944174,0.0002484,2,"2024-06-02T17:30:46.463",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406379,1717349446472,"fUST",-2111.14525052,0.00024861,2,"2024-06-02T17:30:46.472",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406381,1717349446481,"fUST",-853.29463602,0.000249,2,"2024-06-02T17:30:46.481",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406383,1717349446491,"fUST",-2000.0,0.000249,2,"2024-06-02T17:30:46.491",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406384,1717349446500,"fUST",-1136.84403474,0.00024956,5,"2024-06-02T17:30:46.500",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406385,1717349446509,"fUST",-1553.55624151,0.00024965,2,"2024-06-02T17:30:46.509",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406386,1717349446518,"fUST",-44434.51,0.00024966,3,"2024-06-02T17:30:46.518",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406387,1717349446528,"fUST",-37028.75,0.00024966,3,"2024-06-02T17:30:46.528",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406388,1717349446537,"fUST",-500.0,0.00024975,2,"2024-06-02T17:30:46.537",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406389,1717349446546,"fUST",-53321.41,0.00024976,3,"2024-06-02T17:30:46.546",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406390,1717349446556,"fUST",-187.10514674,0.00024977,2,"2024-06-02T17:30:46.556",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406391,1717349446565,"fUST",-2684.34073309,0.00024986,2,"2024-06-02T17:30:46.565",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406392,1717349446575,"fUST",-921.85323911,0.00024987,2,"2024-06-02T17:30:46.575",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406393,1717349446585,"fUST",-1044.69294597,0.00024987,2,"2024-06-02T17:30:46.585",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406394,1717349446594,"fUST",-1882.86709703,0.00024988,2,"2024-06-02T17:30:46.594",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406395,1717349446604,"fUST",-274.99910967,0.00024988,2,"2024-06-02T17:30:46.604",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406396,1717349446613,"fUST",-1497.09071531,0.00024988,2,"2024-06-02T17:30:46.613",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406397,1717349446623,"fUST",-1701.25013633,0.00024988,2,"2024-06-02T17:30:46.623",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406398,1717349446633,"fUST",-1379.75047091,0.00024988,2,"2024-06-02T17:30:46.633",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406399,1717349446642,"fUST",-158.14183344,0.00024988,2,"2024-06-02T17:30:46.642",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406400,1717349446652,"fUST",-151.0,0.00024988,2,"2024-06-02T17:30:46.652",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406401,1717349446661,"fUST",-152.745599,0.00024988,2,"2024-06-02T17:30:46.661",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406402,1717349446671,"fUST",-381.144075,0.00024988,2,"2024-06-02T17:30:46.671",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406403,1717349446680,"fUST",-381.144075,0.00024988,2,"2024-06-02T17:30:46.680",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406404,1717349446690,"fUST",-151.0,0.00024988,2,"2024-06-02T17:30:46.690",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406405,1717349446699,"fUST",-154.103294,0.00024988,2,"2024-06-02T17:30:46.699",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406406,1717349446708,"fUST",-210.695935,0.00024988,2,"2024-06-02T17:30:46.708",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406407,1717349446718,"fUST",-210.695935,0.00024988,2,"2024-06-02T17:30:46.718",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406408,1717349446728,"fUST",-490.197854,0.00024988,2,"2024-06-02T17:30:46.728",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406409,1717349446737,"fUST",-490.197854,0.00024988,2,"2024-06-02T17:30:46.737",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406410,1717349446747,"fUST",-221.66553767,0.00024989,2,"2024-06-02T17:30:46.747",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406411,1717349446756,"fUST",-514.93915183,0.00024997,2,"2024-06-02T17:30:46.756",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406412,1717349446765,"fUST",-391.99452292,0.00024997,2,"2024-06-02T17:30:46.765",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406413,1717349446775,"fUST",-154.02254193,0.00024997,2,"2024-06-02T17:30:46.775",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406414,1717349446784,"fUST",-500.0,0.00024997,2,"2024-06-02T17:30:46.784",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406415,1717349446794,"fUST",-192.46039845,0.00024997,2,"2024-06-02T17:30:46.794",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406416,1717349446803,"fUST",-304.12320818,0.00024997,2,"2024-06-02T17:30:46.803",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406417,1717349446812,"fUST",-500.0,0.00024997,2,"2024-06-02T17:30:46.812",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406418,1717349446821,"fUST",-300.0,0.00024997,2,"2024-06-02T17:30:46.821",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406419,1717349446830,"fUST",-377.76454862,0.00024997,2,"2024-06-02T17:30:46.830",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406420,1717349446840,"fUST",-2398.7185778,0.00024998,2,"2024-06-02T17:30:46.840",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406421,1717349446848,"fUST",-309.9070279,0.00024998,2,"2024-06-02T17:30:46.848",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406422,1717349446858,"fUST",-309.24490857,0.00024998,2,"2024-06-02T17:30:46.858",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406423,1717349446867,"fUST",-193.42974208,0.00024998,2,"2024-06-02T17:30:46.867",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406424,1717349446876,"fUST",-225.15548523,0.00024998,2,"2024-06-02T17:30:46.876",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406425,1717349446886,"fUST",-156.94160073,0.00024998,2,"2024-06-02T17:30:46.886",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406426,1717349446895,"fUST",-158.79982615,0.00024998,2,"2024-06-02T17:30:46.895",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406427,1717349446904,"fUST",-251.28055466,0.00024998,2,"2024-06-02T17:30:46.904",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406428,1717349446914,"fUST",-230.87532501,0.00024998,2,"2024-06-02T17:30:46.914",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406429,1717349446923,"fUST",-154.98450155,0.00024998,4,"2024-06-02T17:30:46.923",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406430,1717349446932,"fUST",-155.00155002,0.00024999,2,"2024-06-02T17:30:46.932",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406431,1717349446942,"fUST",-24881.97543091,0.00025,7,"2024-06-02T17:30:46.942",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406432,1717349446951,"fUST",-8117.17997048,0.00025,7,"2024-06-02T17:30:46.951",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406433,1717349446962,"fUST",-508.00571431,0.00025,2,"2024-06-02T17:30:46.962",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406434,1717349446971,"fUST",-160.0,0.00025,2,"2024-06-02T17:30:46.971",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406435,1717349446980,"fUST",-155.80490399,0.00025,2,"2024-06-02T17:30:46.980",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406436,1717349446989,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:46.989",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406437,1717349446998,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:46.998",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406438,1717349447007,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:47.007",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406439,1717349447016,"fUST",-3809.62644733,0.00025,2,"2024-06-02T17:30:47.016",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406440,1717349447026,"fUST",-501.13137013,0.00025,2,"2024-06-02T17:30:47.026",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406441,1717349447035,"fUST",-37625.0,0.00025,2,"2024-06-02T17:30:47.035",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406442,1717349447044,"fUST",-352.049615,0.00025,2,"2024-06-02T17:30:47.044",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406443,1717349447053,"fUST",-619.71615373,0.00025,2,"2024-06-02T17:30:47.053",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406444,1717349447062,"fUST",-60142.9026,0.00025,2,"2024-06-02T17:30:47.062",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406445,1717349447071,"fUST",-150.0,0.00025,2,"2024-06-02T17:30:47.071",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406446,1717349447080,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:47.080",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406447,1717349447089,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:47.089",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406448,1717349447098,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:47.098",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406449,1717349447106,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:47.106",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406450,1717349447115,"fUST",-424.5,0.00025,2,"2024-06-02T17:30:47.115",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406451,1717349447124,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:47.124",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406452,1717349447133,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:47.133",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406453,1717349447142,"fUST",-300.0,0.00025,2,"2024-06-02T17:30:47.142",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406454,1717349447150,"fUST",-770.92150416,0.00025,2,"2024-06-02T17:30:47.150",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406455,1717349447159,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.159",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406456,1717349447168,"fUST",-270.0,0.00025,2,"2024-06-02T17:30:47.168",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406457,1717349447177,"fUST",-270.0,0.00025,2,"2024-06-02T17:30:47.177",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406458,1717349447186,"fUST",-216.0,0.00025,2,"2024-06-02T17:30:47.186",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406459,1717349447195,"fUST",-164.139363,0.00025,2,"2024-06-02T17:30:47.195",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406460,1717349447204,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.204",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406461,1717349447215,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.215",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406462,1717349447223,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.223",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406463,1717349447232,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.232",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406464,1717349447245,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.245",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406465,1717349447255,"fUST",-260.06252,0.00025,2,"2024-06-02T17:30:47.255",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406466,1717349447265,"fUST",-223.513626,0.00025,2,"2024-06-02T17:30:47.265",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406467,1717349447274,"fUST",-223.513626,0.00025,2,"2024-06-02T17:30:47.274",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406468,1717349447285,"fUST",-223.513626,0.00025,2,"2024-06-02T17:30:47.285",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406469,1717349447294,"fUST",-223.513626,0.00025,2,"2024-06-02T17:30:47.294",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406470,1717349447303,"fUST",-454.490617,0.00025,2,"2024-06-02T17:30:47.303",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406471,1717349447312,"fUST",-454.490617,0.00025,2,"2024-06-02T17:30:47.312",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406472,1717349447323,"fUST",-454.490617,0.00025,2,"2024-06-02T17:30:47.323",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406473,1717349447333,"fUST",-454.490617,0.00025,2,"2024-06-02T17:30:47.333",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406474,1717349447342,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.342",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406475,1717349447351,"fUST",-297.176274,0.00025,2,"2024-06-02T17:30:47.351",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406476,1717349447361,"fUST",-297.176274,0.00025,2,"2024-06-02T17:30:47.361",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406477,1717349447371,"fUST",-297.176274,0.00025,2,"2024-06-02T17:30:47.371",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406478,1717349447381,"fUST",-297.176274,0.00025,2,"2024-06-02T17:30:47.381",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406479,1717349447390,"fUST",-297.176274,0.00025,2,"2024-06-02T17:30:47.390",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406480,1717349447399,"fUST",-297.176274,0.00025,2,"2024-06-02T17:30:47.399",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406481,1717349447408,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.408",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406482,1717349447418,"fUST",-174.928452,0.00025,2,"2024-06-02T17:30:47.418",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406483,1717349447427,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.427",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406484,1717349447436,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.436",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406485,1717349447445,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.445",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406486,1717349447454,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.454",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406487,1717349447464,"fUST",-173.671722,0.00025,2,"2024-06-02T17:30:47.464",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406488,1717349447473,"fUST",-173.671722,0.00025,2,"2024-06-02T17:30:47.473",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406489,1717349447482,"fUST",-173.671722,0.00025,2,"2024-06-02T17:30:47.482",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406490,1717349447492,"fUST",-173.671722,0.00025,2,"2024-06-02T17:30:47.492",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406491,1717349447500,"fUST",-173.671722,0.00025,2,"2024-06-02T17:30:47.500",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406492,1717349447510,"fUST",-173.671722,0.00025,2,"2024-06-02T17:30:47.510",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406493,1717349447519,"fUST",-197.396899,0.00025,2,"2024-06-02T17:30:47.519",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406494,1717349447529,"fUST",-599.109904,0.00025,2,"2024-06-02T17:30:47.529",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406495,1717349447538,"fUST",-599.109904,0.00025,2,"2024-06-02T17:30:47.538",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406496,1717349447547,"fUST",-599.109904,0.00025,2,"2024-06-02T17:30:47.547",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406497,1717349447557,"fUST",-599.109904,0.00025,2,"2024-06-02T17:30:47.557",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406498,1717349447566,"fUST",-599.109904,0.00025,2,"2024-06-02T17:30:47.566",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406499,1717349447575,"fUST",-599.109904,0.00025,2,"2024-06-02T17:30:47.575",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406500,1717349447585,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.585",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406501,1717349447594,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.594",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406502,1717349447603,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.603",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406503,1717349447612,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.612",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406504,1717349447621,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.621",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406505,1717349447631,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.631",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406506,1717349447640,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.640",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406507,1717349447649,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.649",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406508,1717349447658,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.658",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406509,1717349447667,"fUST",-223.333323,0.00025,2,"2024-06-02T17:30:47.667",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406510,1717349447677,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.677",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406511,1717349447686,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.686",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406512,1717349447695,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.695",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406513,1717349447704,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.704",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406514,1717349447715,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.715",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406515,1717349447724,"fUST",-1166.161772,0.00025,2,"2024-06-02T17:30:47.724",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406516,1717349447733,"fUST",-1166.161772,0.00025,2,"2024-06-02T17:30:47.733",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406517,1717349447742,"fUST",-1166.161772,0.00025,2,"2024-06-02T17:30:47.742",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406518,1717349447751,"fUST",-1166.161772,0.00025,2,"2024-06-02T17:30:47.751",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406519,1717349447761,"fUST",-1777.662318,0.00025,2,"2024-06-02T17:30:47.761",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406520,1717349447770,"fUST",-1777.662318,0.00025,2,"2024-06-02T17:30:47.770",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406521,1717349447780,"fUST",-1777.662318,0.00025,2,"2024-06-02T17:30:47.780",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406522,1717349447789,"fUST",-1777.662318,0.00025,2,"2024-06-02T17:30:47.789",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406523,1717349447799,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.799",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406524,1717349447808,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.808",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406525,1717349447818,"fUST",-381.144075,0.00025,2,"2024-06-02T17:30:47.818",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406526,1717349447827,"fUST",-381.144075,0.00025,2,"2024-06-02T17:30:47.827",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406527,1717349447836,"fUST",-381.144075,0.00025,2,"2024-06-02T17:30:47.836",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406528,1717349447846,"fUST",-381.144075,0.00025,2,"2024-06-02T17:30:47.846",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406529,1717349447856,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.856",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406530,1717349447866,"fUST",-151.0,0.00025,2,"2024-06-02T17:30:47.866",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406531,1717349447876,"fUST",-210.695935,0.00025,2,"2024-06-02T17:30:47.876",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406532,1717349447885,"fUST",-210.695935,0.00025,2,"2024-06-02T17:30:47.885",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406533,1717349447894,"fUST",-151.0,0.00025,7,"2024-06-02T17:30:47.894",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406534,1717349447903,"fUST",-210.695935,0.00025,2,"2024-06-02T17:30:47.903",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406535,1717349447913,"fUST",-210.695935,0.00025,2,"2024-06-02T17:30:47.913",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406536,1717349447922,"fUST",-490.197854,0.00025,2,"2024-06-02T17:30:47.922",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406537,1717349447931,"fUST",-490.197854,0.00025,2,"2024-06-02T17:30:47.931",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406538,1717349447941,"fUST",-490.197854,0.00025,2,"2024-06-02T17:30:47.941",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406539,1717349447950,"fUST",-490.197854,0.00025,2,"2024-06-02T17:30:47.950",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406540,1717349447959,"fUST",-601.64,0.00025205,2,"2024-06-02T17:30:47.959",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406541,1717349447969,"fUST",-325.0,0.00025373,2,"2024-06-02T17:30:47.969",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406542,1717349447978,"fUST",-1777.662318,0.00025373,2,"2024-06-02T17:30:47.978",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406543,1717349447987,"fUST",-1777.662318,0.00025373,2,"2024-06-02T17:30:47.987",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406544,1717349447998,"fUST",-601.64,0.00025479,2,"2024-06-02T17:30:47.998",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406545,1717349448007,"fUST",-151.0,0.00025486,2,"2024-06-02T17:30:48.007",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406546,1717349448017,"fUST",-601.64,0.00025753,2,"2024-06-02T17:30:48.017",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406547,1717349448028,"fUST",-211.04841818,0.00025786,3,"2024-06-02T17:30:48.028",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406548,1717349448039,"fUST",-592.0,0.000258,2,"2024-06-02T17:30:48.039",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406549,1717349448048,"fUST",-300.0,0.000259,2,"2024-06-02T17:30:48.048",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406550,1717349448057,"fUST",-11311.44307277,0.00026,2,"2024-06-02T17:30:48.057",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406551,1717349448066,"fUST",-4524.25926455,0.00026,2,"2024-06-02T17:30:48.066",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406552,1717349448075,"fUST",-3940.46,0.00026,2,"2024-06-02T17:30:48.075",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406553,1717349448085,"fUST",-3940.46,0.00026,2,"2024-06-02T17:30:48.085",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406554,1717349448094,"fUST",-3940.46,0.00026,2,"2024-06-02T17:30:48.094",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406555,1717349448103,"fUST",-3940.46,0.00026,2,"2024-06-02T17:30:48.103",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406556,1717349448112,"fUST",-2325.76120005,0.00026,2,"2024-06-02T17:30:48.112",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406557,1717349448121,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.121",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406558,1717349448130,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.130",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406559,1717349448139,"fUST",-223.513626,0.00026,2,"2024-06-02T17:30:48.139",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406560,1717349448148,"fUST",-223.513626,0.00026,2,"2024-06-02T17:30:48.148",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406561,1717349448157,"fUST",-454.490617,0.00026,2,"2024-06-02T17:30:48.157",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406562,1717349448167,"fUST",-454.490617,0.00026,2,"2024-06-02T17:30:48.167",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406563,1717349448176,"fUST",-297.176274,0.00026,2,"2024-06-02T17:30:48.176",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406564,1717349448185,"fUST",-297.176274,0.00026,2,"2024-06-02T17:30:48.185",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406565,1717349448194,"fUST",-151.493516,0.00026,2,"2024-06-02T17:30:48.194",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406566,1717349448203,"fUST",-173.671722,0.00026,2,"2024-06-02T17:30:48.203",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406567,1717349448212,"fUST",-173.671722,0.00026,2,"2024-06-02T17:30:48.212",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406568,1717349448223,"fUST",-599.109904,0.00026,2,"2024-06-02T17:30:48.223",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406569,1717349448232,"fUST",-599.109904,0.00026,2,"2024-06-02T17:30:48.232",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406570,1717349448242,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.242",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406571,1717349448255,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.255",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406572,1717349448264,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.264",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406573,1717349448273,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.273",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406574,1717349448283,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.283",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406575,1717349448292,"fUST",-1166.161772,0.00026,2,"2024-06-02T17:30:48.292",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406576,1717349448301,"fUST",-1166.161772,0.00026,2,"2024-06-02T17:30:48.301",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406577,1717349448310,"fUST",-1777.662318,0.00026,2,"2024-06-02T17:30:48.310",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406578,1717349448320,"fUST",-1777.662318,0.00026,2,"2024-06-02T17:30:48.320",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406579,1717349448331,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.331",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406580,1717349448340,"fUST",-381.144075,0.00026,2,"2024-06-02T17:30:48.340",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406581,1717349448349,"fUST",-381.144075,0.00026,2,"2024-06-02T17:30:48.349",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406582,1717349448358,"fUST",-151.0,0.00026,2,"2024-06-02T17:30:48.358",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406583,1717349448368,"fUST",-210.695935,0.00026,2,"2024-06-02T17:30:48.368",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406584,1717349448379,"fUST",-210.695935,0.00026,2,"2024-06-02T17:30:48.379",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406585,1717349448390,"fUST",-490.197854,0.00026,2,"2024-06-02T17:30:48.390",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406586,1717349448400,"fUST",-490.197854,0.00026,2,"2024-06-02T17:30:48.400",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406587,1717349448410,"fUST",-601.64,0.00026027,2,"2024-06-02T17:30:48.410",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406588,1717349448419,"fUST",-219.7,0.00026079,35,"2024-06-02T17:30:48.419",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406589,1717349448430,"fUST",-239.0,0.00026079,35,"2024-06-02T17:30:48.430",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406590,1717349448440,"fUST",-150.5,0.00026089,35,"2024-06-02T17:30:48.440",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406591,1717349448450,"fUST",-150.5,0.00026089,35,"2024-06-02T17:30:48.450",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406592,1717349448461,"fUST",-176.05,0.00026099,7,"2024-06-02T17:30:48.461",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406593,1717349448472,"fUST",-150.5,0.00026099,35,"2024-06-02T17:30:48.472",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406594,1717349448481,"fUST",-150.5,0.00026099,35,"2024-06-02T17:30:48.481",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406595,1717349448490,"fUST",-188.55,0.00026099,35,"2024-06-02T17:30:48.490",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406596,1717349448500,"fUST",-172839.56466843,0.00026106,2,"2024-06-02T17:30:48.500",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406597,1717349448509,"fUST",-151.0,0.00026106,2,"2024-06-02T17:30:48.509",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406598,1717349448518,"fUST",-151.0,0.00026106,2,"2024-06-02T17:30:48.518",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406599,1717349448528,"fUST",-223.513626,0.00026106,2,"2024-06-02T17:30:48.528",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406600,1717349448538,"fUST",-223.513626,0.00026106,2,"2024-06-02T17:30:48.538",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406601,1717349448549,"fUST",-454.490617,0.00026106,2,"2024-06-02T17:30:48.549",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406602,1717349448560,"fUST",-454.490617,0.00026106,2,"2024-06-02T17:30:48.560",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406603,1717349448570,"fUST",-297.176274,0.00026106,2,"2024-06-02T17:30:48.570",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406604,1717349448580,"fUST",-297.176274,0.00026106,2,"2024-06-02T17:30:48.580",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406605,1717349448591,"fUST",-173.671722,0.00026106,2,"2024-06-02T17:30:48.591",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406606,1717349448600,"fUST",-173.671722,0.00026106,2,"2024-06-02T17:30:48.600",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406607,1717349448610,"fUST",-599.109904,0.00026106,2,"2024-06-02T17:30:48.610",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406608,1717349448619,"fUST",-599.109904,0.00026106,2,"2024-06-02T17:30:48.619",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406609,1717349448629,"fUST",-151.0,0.00026106,2,"2024-06-02T17:30:48.629",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406610,1717349448639,"fUST",-257.797592,0.00026106,2,"2024-06-02T17:30:48.639",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406611,1717349448649,"fUST",-151.0,0.00026106,2,"2024-06-02T17:30:48.649",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406612,1717349448659,"fUST",-286.772882,0.00026106,2,"2024-06-02T17:30:48.659",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406613,1717349448669,"fUST",-151.0,0.00026106,2,"2024-06-02T17:30:48.669",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406614,1717349448678,"fUST",-1166.161772,0.00026106,2,"2024-06-02T17:30:48.678",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406615,1717349448687,"fUST",-1166.161772,0.00026106,2,"2024-06-02T17:30:48.687",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406616,1717349448696,"fUST",-1777.662318,0.00026106,2,"2024-06-02T17:30:48.696",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406617,1717349448705,"fUST",-1777.662318,0.00026106,2,"2024-06-02T17:30:48.705",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406618,1717349448716,"fUST",-151.0,0.00026106,2,"2024-06-02T17:30:48.716",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406619,1717349448724,"fUST",-381.144075,0.00026106,2,"2024-06-02T17:30:48.724",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406620,1717349448734,"fUST",-381.144075,0.00026106,2,"2024-06-02T17:30:48.734",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406621,1717349448915,"fUST",-151.0,0.00026106,2,"2024-06-02T17:30:48.915",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406622,1717349448925,"fUST",-210.695935,0.00026106,2,"2024-06-02T17:30:48.925",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406623,1717349448934,"fUST",-210.695935,0.00026106,2,"2024-06-02T17:30:48.934",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406624,1717349448944,"fUST",-490.197854,0.00026106,2,"2024-06-02T17:30:48.944",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406625,1717349448953,"fUST",-490.197854,0.00026106,2,"2024-06-02T17:30:48.953",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406626,1717349448963,"fUST",-67706.65024737,0.00026108,2,"2024-06-02T17:30:48.963",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406627,1717349448973,"fUST",-151.0,0.00026108,2,"2024-06-02T17:30:48.973",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406628,1717349448982,"fUST",-151.0,0.00026108,2,"2024-06-02T17:30:48.982",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406629,1717349448991,"fUST",-223.513626,0.00026108,2,"2024-06-02T17:30:48.991",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406630,1717349449001,"fUST",-223.513626,0.00026108,2,"2024-06-02T17:30:49.001",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406631,1717349449010,"fUST",-223.513626,0.00026108,2,"2024-06-02T17:30:49.010",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406632,1717349449020,"fUST",-223.513626,0.00026108,2,"2024-06-02T17:30:49.020",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406633,1717349449030,"fUST",-454.490617,0.00026108,2,"2024-06-02T17:30:49.030",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406634,1717349449039,"fUST",-454.490617,0.00026108,2,"2024-06-02T17:30:49.039",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406635,1717349449048,"fUST",-454.490617,0.00026108,2,"2024-06-02T17:30:49.048",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406636,1717349449058,"fUST",-454.490617,0.00026108,2,"2024-06-02T17:30:49.058",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406637,1717349449068,"fUST",-297.176274,0.00026108,2,"2024-06-02T17:30:49.068",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406638,1717349449078,"fUST",-297.176274,0.00026108,2,"2024-06-02T17:30:49.078",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406639,1717349449087,"fUST",-297.176274,0.00026108,2,"2024-06-02T17:30:49.087",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406640,1717349449097,"fUST",-297.176274,0.00026108,2,"2024-06-02T17:30:49.097",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406641,1717349449106,"fUST",-173.671722,0.00026108,2,"2024-06-02T17:30:49.106",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406642,1717349449115,"fUST",-173.671722,0.00026108,2,"2024-06-02T17:30:49.115",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406643,1717349449124,"fUST",-173.671722,0.00026108,2,"2024-06-02T17:30:49.124",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406644,1717349449133,"fUST",-173.671722,0.00026108,2,"2024-06-02T17:30:49.133",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406645,1717349449142,"fUST",-599.109904,0.00026108,2,"2024-06-02T17:30:49.142",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406646,1717349449151,"fUST",-599.109904,0.00026108,2,"2024-06-02T17:30:49.151",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406647,1717349449159,"fUST",-599.109904,0.00026108,2,"2024-06-02T17:30:49.159",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406648,1717349449168,"fUST",-599.109904,0.00026108,2,"2024-06-02T17:30:49.168",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406649,1717349449178,"fUST",-151.0,0.00026108,2,"2024-06-02T17:30:49.178",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406650,1717349449187,"fUST",-151.0,0.00026108,2,"2024-06-02T17:30:49.187",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406651,1717349449196,"fUST",-151.0,0.00026108,2,"2024-06-02T17:30:49.196",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406652,1717349449204,"fUST",-155.412365,0.00026108,2,"2024-06-02T17:30:49.204",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406653,1717349449214,"fUST",-151.0,0.00026108,2,"2024-06-02T17:30:49.214",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406654,1717349449223,"fUST",-151.0,0.00026108,2,"2024-06-02T17:30:49.223",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406655,1717349449231,"fUST",-313.34357832,0.00026108,2,"2024-06-02T17:30:49.231",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406656,1717349532107,"fUST",525.26787255,9.999e-05,2,"2024-06-02T17:32:12.107",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406658,1717349902084,"fUST",-229.06,0.00026079,35,"2024-06-02T17:38:22.084",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406659,1717349902111,"fUST",-150.5,0.00026089,35,"2024-06-02T17:38:22.111",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406660,1717349902135,"fUST",-150.5,0.00026099,35,"2024-06-02T17:38:22.135",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406661,1717349902164,"fUST",-1469.94,0.00026109,30,"2024-06-02T17:38:22.164",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406662,1717349905270,"fUST",-2000.0,0.00026109,30,"2024-06-02T17:38:25.270",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406663,1717349919695,"fUST",-725.0,0.00026109,30,"2024-06-02T17:38:39.695",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406705,1717350632597,"fUST",-2684.34073309,0.00017308,2,"2024-06-02T17:50:32.597",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406706,1717350632607,"fUST",-1773.86600778,0.00017309,2,"2024-06-02T17:50:32.607",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406707,1717350632619,"fUST",-6135.43713085,0.00017309,2,"2024-06-02T17:50:32.619",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406708,1717350632628,"fUST",-2111.14525052,0.00017309,2,"2024-06-02T17:50:32.628",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406709,1717350632638,"fUST",-19286.03955705,0.0001731,2,"2024-06-02T17:50:32.638",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406710,1717350632647,"fUST",-250.0,0.00017315,2,"2024-06-02T17:50:32.647",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406711,1717350632656,"fUST",-1754.1979692,0.00017377,2,"2024-06-02T17:50:32.656",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406712,1717350632666,"fUST",-309.144753,0.00017417,2,"2024-06-02T17:50:32.666",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406713,1717350632675,"fUST",-12600.2880495,0.00018404,2,"2024-06-02T17:50:32.675",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406714,1717350632689,"fUST",-1137.49756825,0.00018723,2,"2024-06-02T17:50:32.689",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406715,1717350632698,"fUST",-2161.6224865,0.00018917,2,"2024-06-02T17:50:32.698",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406716,1717350632708,"fUST",-190.76804485,0.00019078,2,"2024-06-02T17:50:32.708",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406717,1717350632719,"fUST",-23808.59316731,0.00019106,2,"2024-06-02T17:50:32.719",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406718,1717350632732,"fUST",-1091.40683269,0.00019106,2,"2024-06-02T17:50:32.732",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406719,1717350632742,"fUST",-500.0,0.00019178,2,"2024-06-02T17:50:32.742",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406720,1717350632752,"fUST",-259.02814002,0.0001958,2,"2024-06-02T17:50:32.752",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406721,1717350632763,"fUST",-7292.72512729,0.0001999,2,"2024-06-02T17:50:32.763",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406740,1717350638458,"fUST",-69.87406639,0.0001999,2,"2024-06-02T17:50:38.458",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406741,1717350638468,"fUST",-2539.81971047,0.00020174,2,"2024-06-02T17:50:38.468",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406742,1717350638477,"fUST",-838.34358,0.00020175,2,"2024-06-02T17:50:38.477",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406743,1717350638487,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.487",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406744,1717350638496,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.496",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406745,1717350638506,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.506",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406746,1717350638515,"fUST",-324.68943329,0.00020888,2,"2024-06-02T17:50:38.515",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406747,1717350638528,"fUST",-175.31056671,0.00020888,2,"2024-06-02T17:50:38.528",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406748,1717350638538,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.538",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406749,1717350638547,"fUST",-453.93337956,0.00020888,2,"2024-06-02T17:50:38.547",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406750,1717350638559,"fUST",-46.06662044,0.00020888,2,"2024-06-02T17:50:38.559",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406751,1717350638569,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.569",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406752,1717350638578,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.578",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406753,1717350638587,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.587",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406754,1717350638597,"fUST",-103.10279454,0.00020888,2,"2024-06-02T17:50:38.597",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406755,1717350638608,"fUST",-396.89720546,0.00020888,2,"2024-06-02T17:50:38.608",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406756,1717350638618,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.618",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406757,1717350638627,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.627",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406758,1717350638636,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.636",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406759,1717350638646,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.646",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406760,1717350638655,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.655",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406761,1717350638664,"fUST",-200.0,0.00020888,2,"2024-06-02T17:50:38.664",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406762,1717350638674,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.674",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406763,1717350638688,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.688",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406764,1717350638697,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.697",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406765,1717350638706,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.706",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406766,1717350638715,"fUST",-500.0,0.00020888,2,"2024-06-02T17:50:38.715",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406767,1717350638727,"fUST",-303.10279458,0.00020888,2,"2024-06-02T17:50:38.727",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406768,1717350638740,"fUST",-196.89720542,0.00020888,2,"2024-06-02T17:50:38.740",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406769,1717350638750,"fUST",-4030.64404331,0.00020892,2,"2024-06-02T17:50:38.750",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406770,1717350638763,"fUST",-2419.01527209,0.00020892,2,"2024-06-02T17:50:38.763",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406771,1717350638773,"fUST",-220.68820792,0.00020892,2,"2024-06-02T17:50:38.773",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406772,1717350638782,"fUST",-500.0,0.00020892,2,"2024-06-02T17:50:38.782",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406773,1717350638792,"fUST",-260.48170104,0.00020892,2,"2024-06-02T17:50:38.792",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406774,1717350638802,"fUST",-255.94975755,0.00020892,2,"2024-06-02T17:50:38.802",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406775,1717350638811,"fUST",-258.48928568,0.00020892,2,"2024-06-02T17:50:38.811",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406776,1717350638820,"fUST",-373.13598232,0.00020892,2,"2024-06-02T17:50:38.820",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406777,1717350638829,"fUST",-464.94712051,0.00020892,2,"2024-06-02T17:50:38.829",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406778,1717350638839,"fUST",-47518.51086179,0.00020893,2,"2024-06-02T17:50:38.839",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406779,1717350638848,"fUST",-162.215147,0.00021169,2,"2024-06-02T17:50:38.848",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406780,1717350638858,"fUST",-3000.0,0.000218,2,"2024-06-02T17:50:38.858",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406781,1717350638867,"fUST",-3000.0,0.0002181,2,"2024-06-02T17:50:38.867",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406782,1717350638877,"fUST",-3000.0,0.0002182,2,"2024-06-02T17:50:38.877",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406783,1717350638888,"fUST",-3000.0,0.0002183,2,"2024-06-02T17:50:38.888",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406784,1717350638897,"fUST",-4103.998657,0.0002184,2,"2024-06-02T17:50:38.897",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406785,1717350638907,"fUST",-166.666666,0.00021918,2,"2024-06-02T17:50:38.907",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406786,1717350638917,"fUST",-1731.7210184,0.00022,2,"2024-06-02T17:50:38.917",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406787,1717350638926,"fUST",-623.8675752,0.000221,2,"2024-06-02T17:50:38.926",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406788,1717350638936,"fUST",-166.666666,0.00022431,2,"2024-06-02T17:50:38.936",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406789,1717350638945,"fUST",-190.76804484,0.00022544,2,"2024-06-02T17:50:38.945",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406790,1717350638955,"fUST",-153.226,0.00022701,2,"2024-06-02T17:50:38.955",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406791,1717350638965,"fUST",-166.666666,0.00022944,2,"2024-06-02T17:50:38.965",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406792,1717350638974,"fUST",-206.69949084,0.00023,2,"2024-06-02T17:50:38.974",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406793,1717350638983,"fUST",-154.9690062,0.00023,2,"2024-06-02T17:50:38.983",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406794,1717350638993,"fUST",-166.666666,0.00023456,2,"2024-06-02T17:50:38.993",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406795,1717350639002,"fUST",-166.666666,0.00023969,2,"2024-06-02T17:50:39.002",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406796,1717350639011,"fUST",-762.03882805,0.000244,2,"2024-06-02T17:50:39.011",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406797,1717350639020,"fUST",-166.666666,0.00024482,2,"2024-06-02T17:50:39.020",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406798,1717350639029,"fUST",-1005.54518606,0.000245,2,"2024-06-02T17:50:39.029",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406799,1717350639039,"fUST",-363.0,0.00024932,2,"2024-06-02T17:50:39.039",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406800,1717350639048,"fUST",-363.0,0.00025,2,"2024-06-02T17:50:39.048",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406801,1717350639057,"fUST",-300.0,0.00025,2,"2024-06-02T17:50:39.057",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406802,1717350639067,"fUST",-280.0,0.00025,2,"2024-06-02T17:50:39.067",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406803,1717350639076,"fUST",-300.0,0.00025,2,"2024-06-02T17:50:39.076",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406804,1717350639086,"fUST",-300.0,0.00025,2,"2024-06-02T17:50:39.086",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406805,1717350639095,"fUST",-300.0,0.00025,2,"2024-06-02T17:50:39.095",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406806,1717350639105,"fUST",-424.5,0.00025,2,"2024-06-02T17:50:39.105",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406807,1717350639114,"fUST",-294.69691823,0.00025,2,"2024-06-02T17:50:39.114",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406808,1717350639124,"fUST",-401.65010367,0.00025,2,"2024-06-02T17:50:39.124",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406809,1717350639133,"fUST",-154.9690062,0.00025,2,"2024-06-02T17:50:39.133",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406810,1717350639142,"fUST",-300.0,0.000251,2,"2024-06-02T17:50:39.142",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406811,1717350639151,"fUST",-254.45263056,0.00025586,2,"2024-06-02T17:50:39.151",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406812,1717350639160,"fUST",-14801.10152029,0.000258,7,"2024-06-02T17:50:39.160",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406813,1717350639169,"fUST",-6000.0,0.000258,2,"2024-06-02T17:50:39.169",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406814,1717350639178,"fUST",-55.4079412,0.00025838,2,"2024-06-02T17:50:39.178",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406815,1717350639190,"fUST",-944.61832748,0.00025838,2,"2024-06-02T17:50:39.190",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406816,1717350639200,"fUST",-300.0,0.00025889,2,"2024-06-02T17:50:39.200",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406817,1717350639209,"fUST",-363.0,0.0002589,2,"2024-06-02T17:50:39.209",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406818,1717350639219,"fUST",-300.0,0.000259,2,"2024-06-02T17:50:39.219",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406819,1717350639228,"fUST",-4233.16048784,0.00025945,2,"2024-06-02T17:50:39.228",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406820,1717350639239,"fUST",-1000.0,0.00026,2,"2024-06-02T17:50:39.239",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406821,1717350639249,"fUST",-2000.0,0.00026008,2,"2024-06-02T17:50:39.249",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406822,1717350639258,"fUST",-190.76804484,0.00026009,2,"2024-06-02T17:50:39.258",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406823,1717350639267,"fUST",-300.0,0.000261,2,"2024-06-02T17:50:39.267",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406824,1717350639276,"fUST",-160.0,0.000261,2,"2024-06-02T17:50:39.276",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406825,1717350639285,"fUST",-592.0,0.000261,2,"2024-06-02T17:50:39.285",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406826,1717350639294,"fUST",-188.25796714,0.00026106,2,"2024-06-02T17:50:39.294",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406827,1717350639303,"fUST",-307.38741807,0.00026107,2,"2024-06-02T17:50:39.303",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406828,1717350639313,"fUST",-155.3256148,0.00026107,2,"2024-06-02T17:50:39.313",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406829,1717350639322,"fUST",-239.00629442,0.00026107,2,"2024-06-02T17:50:39.322",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406830,1717350639332,"fUST",-410.496682,0.00026107,2,"2024-06-02T17:50:39.332",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406831,1717350639341,"fUST",-17369.51180266,0.00026107,2,"2024-06-02T17:50:39.341",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406832,1717350639350,"fUST",-12791.71778894,0.00026108,7,"2024-06-02T17:50:39.350",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406837,1717350641908,"fUST",-4144.96964435,0.00025897,2,"2024-06-02T17:50:41.908",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406838,1717350641918,"fUST",-208.54115353,0.00026108,7,"2024-06-02T17:50:41.918",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406839,1717350641928,"fUST",-37245.74681824,0.00026109,30,"2024-06-02T17:50:41.928",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406840,1717350641939,"fUST",-1347.05889993,0.00026109,30,"2024-06-02T17:50:41.939",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406841,1717350641951,"fUST",-972.0,0.00026109,30,"2024-06-02T17:50:41.951",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406854,1717350643671,"fUST",-686.76530216,0.00026098,3,"2024-06-02T17:50:43.671",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406855,1717350643684,"fUST",-365.000015,0.00026098,3,"2024-06-02T17:50:43.684",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406856,1717350643698,"fUST",-14681.20109025,0.00026098,3,"2024-06-02T17:50:43.698",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406876,1717350646699,"fUST",-2870.72671464,0.00026108,2,"2024-06-02T17:50:46.699",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406877,1717350646710,"fUST",-5967.79597465,0.00026109,30,"2024-06-02T17:50:46.710",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406878,1717350647256,"fUST",-55.5405501,0.00026109,30,"2024-06-02T17:50:47.256",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406881,1717351254639,"fUST",500.0,0.0002101,14,"2024-06-02T18:00:54.639",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406892,1717351403213,"fUST",500.0,0.0002302,30,"2024-06-02T18:03:23.213",0.0002993,34.1,0.8091019785547902,381444907.96911204]
[328406956,1717351835685,"fUST",-187.15378643,0.00019579,2,"2024-06-02T18:10:35.685",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328406957,1717351835694,"fUST",-292.07469675,0.0001958,2,"2024-06-02T18:10:35.694",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328406959,1717351835703,"fUST",-198.00151682,0.00020989,2,"2024-06-02T18:10:35.703",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407071,1717351838729,"fUST",-1847.64465184,0.00020989,2,"2024-06-02T18:10:38.729",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407072,1717351838741,"fUST",-65.49908186,0.00020989,2,"2024-06-02T18:10:38.741",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407073,1717351838750,"fUST",-2116.51642539,0.0002099,2,"2024-06-02T18:10:38.750",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407074,1717351838760,"fUST",-7362.59919368,0.00020991,2,"2024-06-02T18:10:38.760",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407075,1717351838768,"fUST",-11572.62739536,0.00021258,2,"2024-06-02T18:10:38.768",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407076,1717351838820,"fUST",-349.285,0.00021258,2,"2024-06-02T18:10:38.820",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407077,1717351838831,"fUST",-1008.32076915,0.00021258,2,"2024-06-02T18:10:38.831",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407086,1717351842829,"fUST",-6038.00782953,0.00021258,2,"2024-06-02T18:10:42.829",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407087,1717351842841,"fUST",-4887.96824306,0.00021258,2,"2024-06-02T18:10:42.841",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407088,1717351842850,"fUST",-748.63231951,0.000215,2,"2024-06-02T18:10:42.850",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407089,1717351842859,"fUST",-150.0,0.000217,2,"2024-06-02T18:10:42.859",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407090,1717351842869,"fUST",-166.666666,0.00021918,2,"2024-06-02T18:10:42.869",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407091,1717351842878,"fUST",-623.8675752,0.0002243,2,"2024-06-02T18:10:42.878",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407092,1717351842887,"fUST",-166.666666,0.00022431,2,"2024-06-02T18:10:42.887",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407093,1717351842896,"fUST",-162.215147,0.00022477,2,"2024-06-02T18:10:42.896",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407094,1717351842906,"fUST",-748.63231946,0.00022691,2,"2024-06-02T18:10:42.906",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407095,1717351842915,"fUST",-152.61443588,0.0002292,2,"2024-06-02T18:10:42.915",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407096,1717351842924,"fUST",-166.666666,0.00022944,2,"2024-06-02T18:10:42.924",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407097,1717351842934,"fUST",-154.9690062,0.00023019,2,"2024-06-02T18:10:42.934",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407098,1717351842943,"fUST",-256.76869582,0.0002302,10,"2024-06-02T18:10:42.943",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407138,1717351844169,"fUST",-392.63129864,0.0002302,10,"2024-06-02T18:10:44.169",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407141,1717351844181,"fUST",-1614.24210194,0.0002302,10,"2024-06-02T18:10:44.181",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407143,1717351844193,"fUST",-1862.84546608,0.0002302,10,"2024-06-02T18:10:44.193",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407145,1717351844202,"fUST",-224.89839615,0.0002302,2,"2024-06-02T18:10:44.202",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407147,1717351844211,"fUST",-2093.1564063,0.0002302,2,"2024-06-02T18:10:44.211",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407149,1717351844221,"fUST",-3986.84838005,0.0002302,2,"2024-06-02T18:10:44.221",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407151,1717351844235,"fUST",-9952.69617625,0.0002302,2,"2024-06-02T18:10:44.235",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407155,1717351844325,"fUST",-2800.09695085,0.0002302,2,"2024-06-02T18:10:44.325",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407166,1717351847148,"fUST",-84.24629211,0.0002302,2,"2024-06-02T18:10:47.148",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407167,1717351847158,"fUST",-461.74457998,0.0002302,2,"2024-06-02T18:10:47.158",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407168,1717351847167,"fUST",-166.666666,0.00023456,2,"2024-06-02T18:10:47.167",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407169,1717351847176,"fUST",-276.46514391,0.00023496,2,"2024-06-02T18:10:47.176",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407170,1717351847185,"fUST",-748.63231946,0.00023881,2,"2024-06-02T18:10:47.185",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407171,1717351847194,"fUST",-166.666666,0.00023969,2,"2024-06-02T18:10:47.194",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407172,1717351847203,"fUST",-152.61443586,0.00024465,2,"2024-06-02T18:10:47.203",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407173,1717351847212,"fUST",-762.03882805,0.00024481,2,"2024-06-02T18:10:47.212",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407174,1717351847221,"fUST",-166.666666,0.00024482,2,"2024-06-02T18:10:47.221",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407175,1717351847238,"fUST",-1681.28966839,0.00024482,2,"2024-06-02T18:10:47.238",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407176,1717351847262,"fUST",-318.71033161,0.00024482,2,"2024-06-02T18:10:47.262",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407177,1717351847272,"fUST",-2000.0,0.00024491,2,"2024-06-02T18:10:47.272",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407178,1717351847283,"fUST",-2000.0,0.000245,2,"2024-06-02T18:10:47.283",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407179,1717351847292,"fUST",-300.0,0.00025,2,"2024-06-02T18:10:47.292",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407180,1717351847301,"fUST",-300.0,0.00025,2,"2024-06-02T18:10:47.301",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407181,1717351847313,"fUST",-300.0,0.00025,2,"2024-06-02T18:10:47.313",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407182,1717351847323,"fUST",-424.5,0.00025,2,"2024-06-02T18:10:47.323",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407183,1717351847332,"fUST",-154.9690062,0.00025,2,"2024-06-02T18:10:47.332",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407184,1717351847342,"fUST",-154.9690062,0.00025,2,"2024-06-02T18:10:47.342",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407185,1717351847351,"fUST",-401.65010367,0.00025071,2,"2024-06-02T18:10:47.351",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407186,1717351847360,"fUST",-748.63231946,0.00025072,2,"2024-06-02T18:10:47.360",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407187,1717351847370,"fUST",-637.1023293,0.00025251,2,"2024-06-02T18:10:47.370",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407188,1717351847378,"fUST",-962.66671025,0.00025843,2,"2024-06-02T18:10:47.378",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407189,1717351847387,"fUST",-4233.16048784,0.00025886,2,"2024-06-02T18:10:47.387",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407190,1717351847396,"fUST",-800.0,0.000259,2,"2024-06-02T18:10:47.396",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407191,1717351847405,"fUST",-300.0,0.000259,2,"2024-06-02T18:10:47.405",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407192,1717351847414,"fUST",-204.985722,0.00025973,2,"2024-06-02T18:10:47.414",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407193,1717351847423,"fUST",-204.985722,0.00025973,2,"2024-06-02T18:10:47.423",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407194,1717351847433,"fUST",-204.985722,0.00025973,2,"2024-06-02T18:10:47.433",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407195,1717351847443,"fUST",-500.0,0.00025989,2,"2024-06-02T18:10:47.443",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407196,1717351847452,"fUST",-500.0,0.00025989,2,"2024-06-02T18:10:47.452",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407197,1717351847461,"fUST",-500.0,0.00025989,2,"2024-06-02T18:10:47.461",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407198,1717351847595,"fUST",-500.0,0.00025989,2,"2024-06-02T18:10:47.595",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407199,1717351847658,"fUST",-196.15425493,0.00025989,2,"2024-06-02T18:10:47.658",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407200,1717351847670,"fUST",-303.84574507,0.00025989,2,"2024-06-02T18:10:47.670",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407201,1717351847680,"fUST",-500.0,0.00025989,2,"2024-06-02T18:10:47.680",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407202,1717351847689,"fUST",-500.0,0.00025989,2,"2024-06-02T18:10:47.689",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407203,1717351847698,"fUST",-48.15425493,0.00025989,2,"2024-06-02T18:10:47.698",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407204,1717351847710,"fUST",-279.75,0.00025989,2,"2024-06-02T18:10:47.710",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407205,1717351878904,"fUST",1901.60719734,9.999e-05,2,"2024-06-02T18:11:18.904",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407207,1717351937397,"fUST",2093.1564063,9.999e-05,2,"2024-06-02T18:12:17.397",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407208,1717351953399,"fUST",2090.13333372,9.999e-05,2,"2024-06-02T18:12:33.399",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407209,1717351971629,"fUST",299.89191308,9.999e-05,2,"2024-06-02T18:12:51.629",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407210,1717351991559,"fUST",299.57675087,9.999e-05,2,"2024-06-02T18:13:11.559",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407234,1717352836965,"fUST",187.15378643,9.999e-05,2,"2024-06-02T18:27:16.965",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407276,1717353032416,"fUST",-2111.14525052,0.00019082,2,"2024-06-02T18:30:32.416",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407278,1717353032426,"fUST",-2312.7403899,0.00019083,2,"2024-06-02T18:30:32.426",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407280,1717353032435,"fUST",-560.7179945,0.00019309,2,"2024-06-02T18:30:32.435",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407282,1717353032444,"fUST",-189.96804994,0.00019655,2,"2024-06-02T18:30:32.444",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407284,1717353032453,"fUST",-292.14570031,0.00019756,2,"2024-06-02T18:30:32.453",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407286,1717353032463,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T18:30:32.463",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407288,1717353032472,"fUST",-4090.08304226,0.0002,5,"2024-06-02T18:30:32.472",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407290,1717353032481,"fUST",-22892.94089772,0.00021,2,"2024-06-02T18:30:32.481",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407291,1717353032490,"fUST",-416.48599317,0.000217,2,"2024-06-02T18:30:32.490",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407292,1717353032499,"fUST",-5012.017209,0.000218,2,"2024-06-02T18:30:32.499",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407293,1717353032509,"fUST",-166.666666,0.00021918,2,"2024-06-02T18:30:32.509",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407294,1717353032519,"fUST",-432.0,0.00022,2,"2024-06-02T18:30:32.519",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407295,1717353032528,"fUST",-623.8675752,0.000221,2,"2024-06-02T18:30:32.528",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407296,1717353032541,"fUST",-432.0,0.00022192,2,"2024-06-02T18:30:32.541",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407297,1717353032551,"fUST",-166.666666,0.00022431,2,"2024-06-02T18:30:32.551",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407298,1717353032560,"fUST",-416.48599316,0.00022863,2,"2024-06-02T18:30:32.560",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407299,1717353032570,"fUST",-166.666666,0.00022944,2,"2024-06-02T18:30:32.570",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407300,1717353032579,"fUST",-154.9690062,0.00023,2,"2024-06-02T18:30:32.579",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407301,1717353032589,"fUST",-432.0,0.00023014,2,"2024-06-02T18:30:32.589",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407302,1717353032599,"fUST",-166.666666,0.00023456,2,"2024-06-02T18:30:32.599",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407303,1717353032607,"fUST",-166.666666,0.00023969,2,"2024-06-02T18:30:32.607",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407304,1717353032617,"fUST",-416.48599316,0.00024025,2,"2024-06-02T18:30:32.617",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407305,1717353032626,"fUST",-438.0,0.00024164,2,"2024-06-02T18:30:32.626",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407306,1717353032635,"fUST",-165.04693524,0.00024481,2,"2024-06-02T18:30:32.635",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407307,1717353032652,"fUST",-596.99189281,0.00024481,2,"2024-06-02T18:30:32.652",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407308,1717353032661,"fUST",-166.666666,0.00024482,2,"2024-06-02T18:30:32.661",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407309,1717353032670,"fUST",-1950.13739897,0.000247,2,"2024-06-02T18:30:32.670",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407310,1717353032679,"fUST",-150.45194457,0.000249,2,"2024-06-02T18:30:32.679",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407311,1717353032690,"fUST",-300.0,0.00025,2,"2024-06-02T18:30:32.690",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407312,1717353032699,"fUST",-300.0,0.00025,2,"2024-06-02T18:30:32.699",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407313,1717353032708,"fUST",-37.35209765,0.00025,2,"2024-06-02T18:30:32.708",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407314,1717353032719,"fUST",-117.61690855,0.00025,2,"2024-06-02T18:30:32.719",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407315,1717353032731,"fUST",-154.9690062,0.0002518,2,"2024-06-02T18:30:32.731",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407316,1717353032741,"fUST",-401.65010367,0.00025181,2,"2024-06-02T18:30:32.741",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407317,1717353032750,"fUST",-1.59398158,0.00025188,2,"2024-06-02T18:30:32.750",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407333,1717353038063,"fUST",-1102.70505763,0.00020999,2,"2024-06-02T18:30:38.063",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407334,1717353038073,"fUST",-187.15378643,0.00022862,2,"2024-06-02T18:30:38.073",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407336,1717353038083,"fUST",-414.89201158,0.00025188,2,"2024-06-02T18:30:38.083",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407338,1717353038092,"fUST",-150.45194455,0.0002535,2,"2024-06-02T18:30:38.092",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407340,1717353038101,"fUST",-204.985722,0.00025378,2,"2024-06-02T18:30:38.101",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407342,1717353038110,"fUST",-4233.16048784,0.00025513,2,"2024-06-02T18:30:38.110",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407343,1717353038119,"fUST",-432.0,0.00025775,2,"2024-06-02T18:30:38.119",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407344,1717353038129,"fUST",-150.45194455,0.000258,2,"2024-06-02T18:30:38.129",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407345,1717353038138,"fUST",-500.0,0.00025888,2,"2024-06-02T18:30:38.138",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407346,1717353038148,"fUST",-300.0,0.000259,2,"2024-06-02T18:30:38.148",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407347,1717353038157,"fUST",-7089.97128537,0.00025979,3,"2024-06-02T18:30:38.157",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407348,1717353038168,"fUST",-1011.70424749,0.00025979,3,"2024-06-02T18:30:38.168",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407373,1717353041863,"fUST",-6477.29087088,0.00025979,3,"2024-06-02T18:30:41.863",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407418,1717353043381,"fUST",-13656.16359626,0.00025979,3,"2024-06-02T18:30:43.381",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407419,1717353043391,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.391",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407420,1717353043400,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.400",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407421,1717353043409,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.409",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407422,1717353043419,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.419",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407423,1717353043428,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.428",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407424,1717353043438,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.438",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407425,1717353043447,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.447",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407426,1717353043456,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.456",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407427,1717353043465,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.465",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407428,1717353043474,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.474",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407429,1717353043484,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.484",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407430,1717353043493,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.493",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407431,1717353043502,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.502",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407432,1717353043511,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.511",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407433,1717353043520,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.520",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407434,1717353043530,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.530",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407435,1717353043541,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.541",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407436,1717353043550,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.550",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407437,1717353043558,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.558",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407438,1717353043568,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.568",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407439,1717353043577,"fUST",-600.0,0.00025988,2,"2024-06-02T18:30:43.577",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407440,1717353043586,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.586",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407441,1717353043595,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.595",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407442,1717353043604,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.604",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407443,1717353043613,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.613",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407444,1717353043623,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.623",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407445,1717353043632,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.632",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407446,1717353043641,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.641",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407447,1717353043655,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.655",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407448,1717353043665,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.665",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407449,1717353043675,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.675",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407450,1717353043684,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.684",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407451,1717353043695,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.695",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407452,1717353043704,"fUST",-334.55774083,0.00025988,2,"2024-06-02T18:30:43.704",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407454,1717353043713,"fUST",-498.22556579,0.00025988,2,"2024-06-02T18:30:43.713",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407455,1717353043726,"fUST",-1.77443421,0.00025988,2,"2024-06-02T18:30:43.726",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407456,1717353043735,"fUST",-449.74157808,0.00025988,2,"2024-06-02T18:30:43.735",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407458,1717353043747,"fUST",-50.25842192,0.00025988,2,"2024-06-02T18:30:43.747",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407460,1717353043756,"fUST",-495.63692444,0.00025988,2,"2024-06-02T18:30:43.756",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407462,1717353043768,"fUST",-4.36307556,0.00025988,2,"2024-06-02T18:30:43.768",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407464,1717353043778,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.778",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407465,1717353043788,"fUST",-500.0,0.00025988,2,"2024-06-02T18:30:43.788",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407466,1717353043797,"fUST",-426.67064563,0.00025989,7,"2024-06-02T18:30:43.797",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407471,1717353561941,"fUST",181.79671796,9.999e-05,2,"2024-06-02T18:39:21.941",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407472,1717353612402,"fUST",529.60975391,9.999e-05,2,"2024-06-02T18:40:12.402",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407473,1717353646503,"fUST",154.9690062,9.999e-05,2,"2024-06-02T18:40:46.503",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407474,1717353753098,"fUST",154.9690062,9.999e-05,2,"2024-06-02T18:42:33.098",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407475,1717353761146,"fUST",154.9690062,9.999e-05,2,"2024-06-02T18:42:41.146",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407490,1717353925894,"fUST",150.96980604,0.00022735,30,"2024-06-02T18:45:25.894",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407491,1717353926031,"fUST",150.96980604,0.00022281,120,"2024-06-02T18:45:26.031",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407560,1717354232599,"fUST",-2639.57223461,0.00015837,2,"2024-06-02T18:50:32.599",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407562,1717354232608,"fUST",-1903.7674032,0.00015838,2,"2024-06-02T18:50:32.608",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407564,1717354232617,"fUST",-1981.28535141,0.00015838,2,"2024-06-02T18:50:32.617",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407566,1717354232626,"fUST",-2111.14525052,0.00015839,2,"2024-06-02T18:50:32.626",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407567,1717354232635,"fUST",-10529.40326078,0.00015839,2,"2024-06-02T18:50:32.635",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407569,1717354232645,"fUST",-2034.43723362,0.0001584,2,"2024-06-02T18:50:32.645",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407571,1717354232654,"fUST",-187.15378643,0.00015841,2,"2024-06-02T18:50:32.654",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407573,1717354232663,"fUST",-19052.43156916,0.00015842,2,"2024-06-02T18:50:32.663",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407666,1717354238460,"fUST",-154.9690062,0.00015837,2,"2024-06-02T18:50:38.460",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407668,1717354238469,"fUST",-233.60798789,0.00015842,2,"2024-06-02T18:50:38.469",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407669,1717354238478,"fUST",-699.90293807,0.00015843,2,"2024-06-02T18:50:38.478",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407671,1717354238489,"fUST",-1009.64634205,0.00015843,2,"2024-06-02T18:50:38.489",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407673,1717354238501,"fUST",-23190.45071988,0.00015843,2,"2024-06-02T18:50:38.501",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407674,1717354238509,"fUST",-250.0,0.0001643,2,"2024-06-02T18:50:38.509",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407675,1717354238518,"fUST",-200.74931613,0.000169,2,"2024-06-02T18:50:38.518",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407676,1717354238527,"fUST",-250.41283003,0.00016902,2,"2024-06-02T18:50:38.527",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407677,1717354238536,"fUST",-3000.0,0.00017004,2,"2024-06-02T18:50:38.536",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407678,1717354238546,"fUST",-1349.0268669,0.00017138,2,"2024-06-02T18:50:38.546",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407679,1717354238555,"fUST",-2038.1428332,0.00018007,2,"2024-06-02T18:50:38.555",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407680,1717354238564,"fUST",-4558.8945666,0.00018455,2,"2024-06-02T18:50:38.564",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407681,1717354238573,"fUST",-250.41283001,0.00018751,2,"2024-06-02T18:50:38.573",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407682,1717354238582,"fUST",-394.3509307,0.00018856,2,"2024-06-02T18:50:38.582",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407683,1717354238591,"fUST",-200.74931611,0.00019176,2,"2024-06-02T18:50:38.591",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407684,1717354238599,"fUST",-189.96804994,0.0001939,2,"2024-06-02T18:50:38.599",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407685,1717354238608,"fUST",-1035.00804078,0.00019472,2,"2024-06-02T18:50:38.608",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407686,1717354238617,"fUST",-203.85348991,0.00019472,2,"2024-06-02T18:50:38.617",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407687,1717354238626,"fUST",-291.94973474,0.0001949,2,"2024-06-02T18:50:38.626",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407688,1717354238635,"fUST",-305.03047507,0.0001999,2,"2024-06-02T18:50:38.635",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407689,1717354238646,"fUST",-659.49426669,0.0001999,2,"2024-06-02T18:50:38.646",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407698,1717354242535,"fUST",-6398.07445192,0.0001999,2,"2024-06-02T18:50:42.535",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407699,1717354242545,"fUST",-1102.70505763,0.0002,2,"2024-06-02T18:50:42.545",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407701,1717354242554,"fUST",-292.1422092,0.00020164,2,"2024-06-02T18:50:42.554",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407702,1717354242563,"fUST",-250.41283001,0.00020601,2,"2024-06-02T18:50:42.563",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407703,1717354242574,"fUST",-695.45301609,0.00020635,2,"2024-06-02T18:50:42.574",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407704,1717354242586,"fUST",-357.38483305,0.00020635,2,"2024-06-02T18:50:42.586",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407705,1717354242595,"fUST",-200.74931611,0.00021453,2,"2024-06-02T18:50:42.595",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407706,1717354242605,"fUST",-150.0,0.000218,2,"2024-06-02T18:50:42.605",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407707,1717354242614,"fUST",-166.666666,0.00021918,2,"2024-06-02T18:50:42.614",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407708,1717354242623,"fUST",-623.8675752,0.0002228,2,"2024-06-02T18:50:42.623",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407709,1717354242632,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.632",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407710,1717354242642,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.642",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407711,1717354242650,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.650",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407712,1717354242660,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.660",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407713,1717354242669,"fUST",-170.3659119,0.0002228,2,"2024-06-02T18:50:42.669",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407714,1717354242678,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.678",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407715,1717354242687,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.687",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407716,1717354242697,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.697",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407717,1717354242706,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.706",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407718,1717354242715,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.715",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407719,1717354242724,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.724",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407720,1717354242733,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.733",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407721,1717354242743,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.743",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407722,1717354242753,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.753",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407723,1717354242763,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.763",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407724,1717354242772,"fUST",-500.0,0.0002228,2,"2024-06-02T18:50:42.772",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407725,1717354242781,"fUST",-8507.44631782,0.00022281,7,"2024-06-02T18:50:42.781",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407726,1717354242791,"fUST",-4126.48756248,0.00022281,10,"2024-06-02T18:50:42.791",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407727,1717354242800,"fUST",-3986.84838005,0.00022281,2,"2024-06-02T18:50:42.800",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407728,1717354242809,"fUST",-224.89839615,0.00022281,2,"2024-06-02T18:50:42.809",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407729,1717354242818,"fUST",-461.74457998,0.00022281,2,"2024-06-02T18:50:42.818",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407730,1717354242827,"fUST",-12837.03941921,0.00022281,2,"2024-06-02T18:50:42.827",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407731,1717354242836,"fUST",-166.666666,0.00022431,2,"2024-06-02T18:50:42.836",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407732,1717354242846,"fUST",-250.41283001,0.0002245,2,"2024-06-02T18:50:42.846",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407733,1717354242855,"fUST",-166.666666,0.00022944,2,"2024-06-02T18:50:42.855",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407734,1717354242864,"fUST",-154.9690062,0.00023198,2,"2024-06-02T18:50:42.864",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407735,1717354242873,"fUST",-150.96980604,0.00023199,7,"2024-06-02T18:50:42.873",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407736,1717354242882,"fUST",-166.666666,0.00023456,2,"2024-06-02T18:50:42.882",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407738,1717354242892,"fUST",-150.96980604,0.00023673,4,"2024-06-02T18:50:42.892",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407739,1717354242900,"fUST",-200.74931611,0.00023729,2,"2024-06-02T18:50:42.900",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407740,1717354242910,"fUST",-166.666666,0.00023969,2,"2024-06-02T18:50:42.910",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407741,1717354242919,"fUST",-150.96980604,0.00024156,2,"2024-06-02T18:50:42.919",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407742,1717354242928,"fUST",-250.41283001,0.00024299,2,"2024-06-02T18:50:42.928",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407743,1717354242937,"fUST",-762.03882805,0.000244,2,"2024-06-02T18:50:42.937",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407744,1717354242946,"fUST",-166.666666,0.00024482,2,"2024-06-02T18:50:42.946",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407745,1717354242955,"fUST",-8628.41427762,0.000245,2,"2024-06-02T18:50:42.955",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407746,1717354242980,"fUST",-3935.71518143,0.000245,2,"2024-06-02T18:50:42.980",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407747,1717354242990,"fUST",-380.0,0.00024658,2,"2024-06-02T18:50:42.990",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407748,1717354243000,"fUST",-523.95127729,0.00024688,2,"2024-06-02T18:50:43.000",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407749,1717354243009,"fUST",-202.0,0.00024932,2,"2024-06-02T18:50:43.009",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407750,1717354243018,"fUST",-182.07679719,0.00024959,2,"2024-06-02T18:50:43.018",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407751,1717354243027,"fUST",-4507.1358178,0.00025,2,"2024-06-02T18:50:43.027",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407752,1717354243041,"fUST",-3682.43581057,0.00025,2,"2024-06-02T18:50:43.041",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407753,1717354243050,"fUST",-1021.88190109,0.00025,2,"2024-06-02T18:50:43.050",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407754,1717354243060,"fUST",-1000.0,0.00025,2,"2024-06-02T18:50:43.060",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407755,1717354243070,"fUST",-202.0,0.00025,2,"2024-06-02T18:50:43.070",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407756,1717354243079,"fUST",-684.029884,0.00025,2,"2024-06-02T18:50:43.079",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407757,1717354243089,"fUST",-684.029884,0.00025,2,"2024-06-02T18:50:43.089",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407758,1717354243098,"fUST",-154.9690062,0.00025,2,"2024-06-02T18:50:43.098",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407759,1717354243107,"fUST",-401.65010367,0.00025,2,"2024-06-02T18:50:43.107",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407760,1717354243116,"fUST",-151.0,0.00025,2,"2024-06-02T18:50:43.116",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407761,1717354243125,"fUST",-190.572037,0.00025,2,"2024-06-02T18:50:43.125",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407762,1717354243134,"fUST",-190.572037,0.00025,2,"2024-06-02T18:50:43.134",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407763,1717354243143,"fUST",-151.0,0.00025,2,"2024-06-02T18:50:43.143",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407764,1717354243152,"fUST",-151.0,0.00025,2,"2024-06-02T18:50:43.152",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407765,1717354243161,"fUST",-151.0,0.00025,2,"2024-06-02T18:50:43.161",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407766,1717354243170,"fUST",-888.831159,0.00025186,2,"2024-06-02T18:50:43.170",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407773,1717354243351,"fUST",-888.831159,0.00025186,2,"2024-06-02T18:50:43.351",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407774,1717354243367,"fUST",-186.579403,0.00025187,2,"2024-06-02T18:50:43.367",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407776,1717354243382,"fUST",-434.27571346,0.00025187,2,"2024-06-02T18:50:43.382",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407777,1717354243391,"fUST",-153.0,0.00025281,2,"2024-06-02T18:50:43.391",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407778,1717354243400,"fUST",-153.0,0.00025281,2,"2024-06-02T18:50:43.400",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407779,1717354243409,"fUST",-153.0,0.00025281,2,"2024-06-02T18:50:43.409",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407780,1717354243418,"fUST",-153.0,0.00025281,2,"2024-06-02T18:50:43.418",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407781,1717354243428,"fUST",-153.0,0.00025281,2,"2024-06-02T18:50:43.428",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407782,1717354243438,"fUST",-153.0,0.00025281,2,"2024-06-02T18:50:43.438",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407783,1717354243447,"fUST",-153.0,0.00025281,2,"2024-06-02T18:50:43.447",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407784,1717354243456,"fUST",-153.0,0.00025298,2,"2024-06-02T18:50:43.456",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407785,1717354243466,"fUST",-153.0,0.00025298,2,"2024-06-02T18:50:43.466",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407786,1717354243475,"fUST",-153.0,0.00025298,2,"2024-06-02T18:50:43.475",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407787,1717354243485,"fUST",-4233.16048784,0.00025514,2,"2024-06-02T18:50:43.485",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407788,1717354243494,"fUST",-1052.83784914,0.00025635,2,"2024-06-02T18:50:43.494",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407789,1717354243503,"fUST",-151.0,0.00025659,7,"2024-06-02T18:50:43.503",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407790,1717354243512,"fUST",-202.0,0.0002589,2,"2024-06-02T18:50:43.512",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407791,1717354243522,"fUST",-153.0,0.00025973,2,"2024-06-02T18:50:43.522",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407792,1717354243531,"fUST",-153.0,0.00025973,2,"2024-06-02T18:50:43.531",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407793,1717354243540,"fUST",-153.0,0.00025973,2,"2024-06-02T18:50:43.540",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407794,1717354243550,"fUST",-153.0,0.00025973,2,"2024-06-02T18:50:43.550",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407795,1717354243559,"fUST",-153.0,0.00025973,2,"2024-06-02T18:50:43.559",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407796,1717354243568,"fUST",-528.92790493,0.00025977,2,"2024-06-02T18:50:43.568",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407797,1717354243578,"fUST",-500.0,0.00025985,2,"2024-06-02T18:50:43.578",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407798,1717354243587,"fUST",-503.87485965,0.00025985,2,"2024-06-02T18:50:43.587",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407799,1717354243597,"fUST",-59.86937366,0.00025985,2,"2024-06-02T18:50:43.597",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407800,1717354243611,"fUST",-393.35167434,0.00025985,2,"2024-06-02T18:50:43.611",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407802,1717354243620,"fUST",-500.0,0.00025985,2,"2024-06-02T18:50:43.620",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407803,1717354243630,"fUST",-500.0,0.00025985,2,"2024-06-02T18:50:43.630",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407804,1717354243639,"fUST",-450.17887943,0.00025985,2,"2024-06-02T18:50:43.639",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407805,1717354243648,"fUST",-262.31576443,0.00025985,2,"2024-06-02T18:50:43.648",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407807,1717354243658,"fUST",-500.0,0.00025985,2,"2024-06-02T18:50:43.658",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407809,1717354243668,"fUST",-105.7421561,0.00025985,2,"2024-06-02T18:50:43.668",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407810,1717354243681,"fUST",-413.51299943,0.00025985,2,"2024-06-02T18:50:43.681",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407811,1717354243690,"fUST",-500.0,0.00025985,2,"2024-06-02T18:50:43.690",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407812,1717354243700,"fUST",-187.97161766,0.00025985,2,"2024-06-02T18:50:43.700",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407814,1717354243709,"fUST",-500.0,0.00025985,2,"2024-06-02T18:50:43.709",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407816,1717354243719,"fUST",-243.42721028,0.00025985,2,"2024-06-02T18:50:43.719",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407817,1717354243727,"fUST",-1253.354244,0.00025986,2,"2024-06-02T18:50:43.727",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407819,1717354243737,"fUST",-1253.354244,0.00025986,2,"2024-06-02T18:50:43.737",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407820,1717354243746,"fUST",-231.13404386,0.00025987,2,"2024-06-02T18:50:43.746",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407821,1717354243755,"fUST",-1289.27901263,0.00025987,2,"2024-06-02T18:50:43.755",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407822,1717354243769,"fUST",-51.41600642,0.00025987,2,"2024-06-02T18:50:43.769",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407823,1717354243779,"fUST",-958.1532391,0.00025987,2,"2024-06-02T18:50:43.779",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407824,1717354243788,"fUST",-1098.98243404,0.00025987,2,"2024-06-02T18:50:43.788",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407825,1717354243797,"fUST",-758.57976486,0.00025987,2,"2024-06-02T18:50:43.797",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407826,1717354243807,"fUST",-1498.63618319,0.00025987,2,"2024-06-02T18:50:43.807",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407827,1717354243816,"fUST",-181.56761236,0.00025987,2,"2024-06-02T18:50:43.816",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407828,1717354243826,"fUST",-551.40633265,0.00025987,2,"2024-06-02T18:50:43.826",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407829,1717354243834,"fUST",-1556.31094409,0.00025987,2,"2024-06-02T18:50:43.834",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407830,1717354243849,"fUST",-3330.47856906,0.00025987,2,"2024-06-02T18:50:43.849",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407831,1717354243858,"fUST",-836.65686665,0.00025987,2,"2024-06-02T18:50:43.858",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407832,1717354243868,"fUST",-456.0641796,0.00025987,2,"2024-06-02T18:50:43.868",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407833,1717354243878,"fUST",-684.029884,0.00025987,2,"2024-06-02T18:50:43.878",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407834,1717354243888,"fUST",-684.029884,0.00025987,2,"2024-06-02T18:50:43.888",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407835,1717354243897,"fUST",-888.831159,0.00025987,2,"2024-06-02T18:50:43.897",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407836,1717354243906,"fUST",-888.831159,0.00025987,2,"2024-06-02T18:50:43.906",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407837,1717354243916,"fUST",-151.0,0.00025987,2,"2024-06-02T18:50:43.916",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407838,1717354243925,"fUST",-190.572037,0.00025987,2,"2024-06-02T18:50:43.925",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407839,1717354243934,"fUST",-190.572037,0.00025987,2,"2024-06-02T18:50:43.934",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407840,1717354243944,"fUST",-151.0,0.00025987,2,"2024-06-02T18:50:43.944",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407841,1717354243953,"fUST",-151.0,0.00025987,2,"2024-06-02T18:50:43.953",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407842,1717354243962,"fUST",-14550.49031216,0.00025988,7,"2024-06-02T18:50:43.962",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407843,1717354244276,"fUST",-245.098927,0.00025,2,"2024-06-02T18:50:44.276",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407844,1717354244286,"fUST",-2788.20505392,0.00025988,7,"2024-06-02T18:50:44.286",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407845,1717354244295,"fUST",-2726.33049641,0.00025988,2,"2024-06-02T18:50:44.295",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407846,1717354244337,"fUST",-245.098927,0.00025987,2,"2024-06-02T18:50:44.337",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407847,1717354244347,"fUST",-2270.60223095,0.00025988,2,"2024-06-02T18:50:44.347",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407858,1717354726598,"fUST",154.9690062,9.999e-05,2,"2024-06-02T18:58:46.598",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407860,1717354773170,"fUST",154.9690062,9.999e-05,2,"2024-06-02T18:59:33.170",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407862,1717354935953,"fUST",187.15378643,9.999e-05,2,"2024-06-02T19:02:15.953",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407863,1717354969967,"fUST",154.9690062,9.999e-05,2,"2024-06-02T19:02:49.967",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407864,1717355016334,"fUST",154.9690062,9.999e-05,2,"2024-06-02T19:03:36.334",0.0002993,33.92,0.8091998486224066,381596572.0277691]
[328407963,1717355438863,"fUST",-187.15378643,0.00018006,2,"2024-06-02T19:10:38.863",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407964,1717355438874,"fUST",-1709.8607377,0.00018007,2,"2024-06-02T19:10:38.874",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407965,1717355438884,"fUST",-388.5460952,0.00018036,2,"2024-06-02T19:10:38.884",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407966,1717355438893,"fUST",-2991.29374438,0.00018047,2,"2024-06-02T19:10:38.893",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407967,1717355438905,"fUST",-1961.34902604,0.00018047,2,"2024-06-02T19:10:38.905",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407971,1717355443060,"fUST",-2714.13519958,0.00018047,2,"2024-06-02T19:10:43.060",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407972,1717355443070,"fUST",-250.0,0.00018052,2,"2024-06-02T19:10:43.070",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407973,1717355443079,"fUST",-400.94594972,0.000189,2,"2024-06-02T19:10:43.079",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407974,1717355443089,"fUST",-186.63857087,0.00019477,2,"2024-06-02T19:10:43.089",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407975,1717355443098,"fUST",-155.62262616,0.00019574,2,"2024-06-02T19:10:43.098",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407976,1717355443108,"fUST",-155.38112912,0.00019574,2,"2024-06-02T19:10:43.108",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407977,1717355443117,"fUST",-304.28601667,0.00019574,2,"2024-06-02T19:10:43.117",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407978,1717355443127,"fUST",-155.01549535,0.00019574,2,"2024-06-02T19:10:43.127",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407979,1717355443136,"fUST",-155.29201553,0.00019575,2,"2024-06-02T19:10:43.136",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407980,1717355443145,"fUST",-500.0,0.00019575,2,"2024-06-02T19:10:43.145",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407981,1717355443154,"fUST",-35390.69601551,0.00019576,2,"2024-06-02T19:10:43.154",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407982,1717355443164,"fUST",-386.16067987,0.00019577,2,"2024-06-02T19:10:43.164",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407996,1717355443935,"fUST",-304.132991,0.00019577,2,"2024-06-02T19:10:43.935",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407997,1717355444159,"fUST",-447.98866417,0.00019577,2,"2024-06-02T19:10:44.159",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407998,1717355444169,"fUST",-1102.70505763,0.0002,2,"2024-06-02T19:10:44.169",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328407999,1717355444179,"fUST",-186.63857084,0.00020957,2,"2024-06-02T19:10:44.179",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408000,1717355444189,"fUST",-26.28328706,0.00021918,2,"2024-06-02T19:10:44.189",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408009,1717355472278,"fUST",923.07966814,0.00014,2,"2024-06-02T19:11:12.278",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408010,1717355523984,"fUST",16175.12436626,0.00014,2,"2024-06-02T19:12:03.984",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408011,1717355541970,"fUST",1058.82996209,0.00014,2,"2024-06-02T19:12:21.970",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408014,1717356242995,"fUST",23315.1398496,0.00014581,2,"2024-06-02T19:24:02.995",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408026,1717356375930,"fUST",1511.555198,0.00014778,2,"2024-06-02T19:26:15.930",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408028,1717356416733,"fUST",187.15378643,9.999e-05,2,"2024-06-02T19:26:56.733",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408031,1717356448282,"fUST",24890.0,0.00014777,2,"2024-06-02T19:27:28.282",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408057,1717356472934,"fUST",164.35628302,0.00015055,2,"2024-06-02T19:27:52.934",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408082,1717356606889,"fUST",442.92295729,0.00015078,2,"2024-06-02T19:30:06.889",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408083,1717356615031,"fUST",2034.43723362,0.00015149,2,"2024-06-02T19:30:15.031",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408084,1717356620140,"fUST",1981.28535141,0.00015149,2,"2024-06-02T19:30:20.140",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408085,1717356623916,"fUST",15299.84438823,0.00015149,2,"2024-06-02T19:30:23.916",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408099,1717356632376,"fUST",-7909.30313863,0.00015148,2,"2024-06-02T19:30:32.376",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408100,1717356632385,"fUST",-3986.19516882,0.00015149,2,"2024-06-02T19:30:32.385",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408101,1717356632395,"fUST",-2639.57223461,0.0001515,2,"2024-06-02T19:30:32.395",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408102,1717356632404,"fUST",-3000.0,0.00015178,2,"2024-06-02T19:30:32.404",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408103,1717356632413,"fUST",-442.92295723,0.00017188,2,"2024-06-02T19:30:32.413",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408104,1717356632424,"fUST",-10474.86061582,0.00017898,2,"2024-06-02T19:30:32.424",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408105,1717356632433,"fUST",-1127.9176166,0.00018281,2,"2024-06-02T19:30:32.433",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408106,1717356632443,"fUST",-250.0,0.0001872,2,"2024-06-02T19:30:32.443",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408107,1717356632453,"fUST",-267.29729981,0.000189,2,"2024-06-02T19:30:32.453",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408108,1717356632462,"fUST",-164.793736,0.00019178,2,"2024-06-02T19:30:32.462",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408109,1717356632471,"fUST",-442.92295723,0.00019297,2,"2024-06-02T19:30:32.471",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408110,1717356632481,"fUST",-977.36743668,0.0001949,2,"2024-06-02T19:30:32.481",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408111,1717356632490,"fUST",-1102.70505763,0.0002,2,"2024-06-02T19:30:32.490",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408112,1717356632500,"fUST",-442.92295723,0.00021407,2,"2024-06-02T19:30:32.500",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408113,1717356632509,"fUST",-893.139124,0.000217,2,"2024-06-02T19:30:32.509",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408114,1717356632520,"fUST",-4233.16048784,0.00021752,2,"2024-06-02T19:30:32.520",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408115,1717356632529,"fUST",-305.112947,0.000218,2,"2024-06-02T19:30:32.529",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408116,1717356632539,"fUST",-166.666666,0.00021918,2,"2024-06-02T19:30:32.539",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408117,1717356632548,"fUST",-623.8675752,0.000221,2,"2024-06-02T19:30:32.548",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408118,1717356632558,"fUST",-1511.555198,0.00022167,2,"2024-06-02T19:30:32.558",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408119,1717356632567,"fUST",-5337.98771213,0.00022281,2,"2024-06-02T19:30:32.567",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408120,1717356632576,"fUST",-166.666666,0.00022431,2,"2024-06-02T19:30:32.576",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408121,1717356632586,"fUST",-893.13912396,0.00022826,2,"2024-06-02T19:30:32.586",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408122,1717356632595,"fUST",-166.666666,0.00022944,2,"2024-06-02T19:30:32.595",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408123,1717356632604,"fUST",-206.69949084,0.00023,2,"2024-06-02T19:30:32.604",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408124,1717356632614,"fUST",-154.9690062,0.00023,2,"2024-06-02T19:30:32.614",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408125,1717356632623,"fUST",-154.9690062,0.00023455,2,"2024-06-02T19:30:32.623",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408126,1717356632632,"fUST",-166.666666,0.00023456,2,"2024-06-02T19:30:32.632",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408127,1717356632642,"fUST",-150.95471359,0.00023483,2,"2024-06-02T19:30:32.642",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408128,1717356632651,"fUST",-442.92295723,0.00023516,2,"2024-06-02T19:30:32.651",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408129,1717356632660,"fUST",-153.0,0.00023637,2,"2024-06-02T19:30:32.660",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408130,1717356632670,"fUST",-204.942387,0.00023637,2,"2024-06-02T19:30:32.670",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408131,1717356632679,"fUST",-267.29729981,0.000239,2,"2024-06-02T19:30:32.679",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408132,1717356632688,"fUST",-893.13912396,0.00023953,2,"2024-06-02T19:30:32.688",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408133,1717356632697,"fUST",-166.666666,0.00023969,2,"2024-06-02T19:30:32.697",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408134,1717356632706,"fUST",-200.0,0.0002411,2,"2024-06-02T19:30:32.706",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408135,1717356632716,"fUST",-151.0,0.0002411,2,"2024-06-02T19:30:32.716",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408136,1717356632724,"fUST",-151.0,0.0002411,2,"2024-06-02T19:30:32.724",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408137,1717356632734,"fUST",-151.0,0.0002411,2,"2024-06-02T19:30:32.734",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408138,1717356632743,"fUST",-151.0,0.0002411,2,"2024-06-02T19:30:32.743",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408139,1717356632752,"fUST",-204.985722,0.00024329,2,"2024-06-02T19:30:32.752",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408140,1717356632761,"fUST",-762.03882805,0.000244,2,"2024-06-02T19:30:32.761",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408141,1717356632770,"fUST",-166.666666,0.00024482,2,"2024-06-02T19:30:32.770",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408142,1717356632779,"fUST",-186.51869972,0.00024499,2,"2024-06-02T19:30:32.779",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408143,1717356632789,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:32.789",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408144,1717356632798,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:32.798",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408145,1717356632807,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:32.807",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408146,1717356632816,"fUST",-156.927601,0.000245,2,"2024-06-02T19:30:32.816",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408147,1717356632826,"fUST",-204.220422,0.000245,2,"2024-06-02T19:30:32.826",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408148,1717356632835,"fUST",-156.927601,0.000245,2,"2024-06-02T19:30:32.835",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408149,1717356632844,"fUST",-204.220422,0.000245,2,"2024-06-02T19:30:32.844",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408150,1717356632854,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:32.854",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408151,1717356632863,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:32.863",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408152,1717356632872,"fUST",-13238.91696592,0.000245,2,"2024-06-02T19:30:32.872",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408153,1717356632885,"fUST",-306.0,0.000245,2,"2024-06-02T19:30:32.885",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408154,1717356632896,"fUST",-674.83,0.000245,2,"2024-06-02T19:30:32.896",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408155,1717356632908,"fUST",-523.46627998,0.000245,2,"2024-06-02T19:30:32.908",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408189,1717356639579,"fUST",-762.03882805,0.00024481,2,"2024-06-02T19:30:39.579",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408190,1717356639588,"fUST",-139.11397101,0.000245,2,"2024-06-02T19:30:39.588",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408191,1717356639600,"fUST",-1608.2495665,0.000245,2,"2024-06-02T19:30:39.600",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408192,1717356639613,"fUST",-973.35225239,0.000245,2,"2024-06-02T19:30:39.613",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408193,1717356639622,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:39.622",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408194,1717356639632,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:39.632",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408195,1717356639642,"fUST",-152.228194,0.000245,2,"2024-06-02T19:30:39.642",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408196,1717356639651,"fUST",-1057.684367,0.000245,2,"2024-06-02T19:30:39.651",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408197,1717356639660,"fUST",-1042.74341027,0.000245,2,"2024-06-02T19:30:39.660",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408198,1717356639672,"fUST",-14.94095673,0.000245,2,"2024-06-02T19:30:39.672",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408199,1717356639683,"fUST",-1057.684367,0.000245,2,"2024-06-02T19:30:39.683",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408200,1717356639692,"fUST",-1057.684367,0.000245,2,"2024-06-02T19:30:39.692",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408201,1717356639702,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:39.702",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408202,1717356639711,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:39.711",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408203,1717356639720,"fUST",-380.028036,0.000245,2,"2024-06-02T19:30:39.720",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408204,1717356639730,"fUST",-380.028036,0.000245,2,"2024-06-02T19:30:39.730",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408205,1717356639739,"fUST",-380.028036,0.000245,2,"2024-06-02T19:30:39.739",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408206,1717356639748,"fUST",-380.028036,0.000245,2,"2024-06-02T19:30:39.748",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408207,1717356639758,"fUST",-290.635608,0.000245,2,"2024-06-02T19:30:39.758",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408208,1717356639767,"fUST",-290.635608,0.000245,2,"2024-06-02T19:30:39.767",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408209,1717356639777,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:39.777",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408210,1717356639786,"fUST",-156.889942,0.000245,2,"2024-06-02T19:30:39.786",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408211,1717356639796,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:39.796",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408212,1717356639805,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:39.805",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408213,1717356639815,"fUST",-301.818836,0.000245,2,"2024-06-02T19:30:39.815",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408214,1717356639824,"fUST",-151.0,0.000245,2,"2024-06-02T19:30:39.824",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408215,1717356639833,"fUST",-210.70950124,0.00024687,2,"2024-06-02T19:30:39.833",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408216,1717356639843,"fUST",-345.0,0.00024932,2,"2024-06-02T19:30:39.843",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408217,1717356639853,"fUST",-725.24617809,0.00024973,2,"2024-06-02T19:30:39.853",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408218,1717356639862,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.862",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408219,1717356639871,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.871",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408220,1717356639881,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.881",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408221,1717356639890,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.890",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408222,1717356639899,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.899",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408223,1717356639908,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.908",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408224,1717356639917,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.917",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408225,1717356639927,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.927",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408226,1717356639936,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.936",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408227,1717356639946,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.946",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408228,1717356639956,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.956",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408229,1717356639965,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.965",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408230,1717356639975,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.975",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408231,1717356639984,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.984",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408232,1717356639994,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:39.994",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408233,1717356640004,"fUST",-435.11462144,0.00024997,2,"2024-06-02T19:30:40.004",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408234,1717356640015,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:40.015",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408235,1717356640026,"fUST",-500.0,0.00024997,2,"2024-06-02T19:30:40.026",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408236,1717356640036,"fUST",-1976.35166809,0.00024997,2,"2024-06-02T19:30:40.036",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408237,1717356640046,"fUST",-9149.2481879,0.00024998,2,"2024-06-02T19:30:40.046",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408238,1717356640056,"fUST",-290.635608,0.00024998,2,"2024-06-02T19:30:40.056",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408239,1717356640066,"fUST",-290.635608,0.00024998,2,"2024-06-02T19:30:40.066",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408240,1717356640076,"fUST",-151.0,0.00024998,2,"2024-06-02T19:30:40.076",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408241,1717356640085,"fUST",-151.0,0.00024998,2,"2024-06-02T19:30:40.085",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408242,1717356640097,"fUST",-151.0,0.00024998,2,"2024-06-02T19:30:40.097",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408243,1717356640107,"fUST",-1517.472116,0.00024998,2,"2024-06-02T19:30:40.107",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408244,1717356640117,"fUST",-1517.472116,0.00024998,2,"2024-06-02T19:30:40.117",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408245,1717356640127,"fUST",-151.0,0.00024998,2,"2024-06-02T19:30:40.127",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408246,1717356640136,"fUST",-1280.809995,0.00024998,2,"2024-06-02T19:30:40.136",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408247,1717356640146,"fUST",-1280.809995,0.00024998,2,"2024-06-02T19:30:40.146",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408248,1717356640156,"fUST",-151.0,0.00024998,2,"2024-06-02T19:30:40.156",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408249,1717356640166,"fUST",-151.0,0.00024998,2,"2024-06-02T19:30:40.166",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408250,1717356640178,"fUST",-151.0,0.00024998,2,"2024-06-02T19:30:40.178",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408251,1717356640187,"fUST",-154.9690062,0.00025,2,"2024-06-02T19:30:40.187",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408252,1717356640197,"fUST",-345.0,0.00025,2,"2024-06-02T19:30:40.197",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408253,1717356640207,"fUST",-153.0,0.00025014,2,"2024-06-02T19:30:40.207",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408254,1717356640217,"fUST",-153.0,0.00025014,2,"2024-06-02T19:30:40.217",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408255,1717356640227,"fUST",-153.0,0.00025014,2,"2024-06-02T19:30:40.227",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408256,1717356640237,"fUST",-153.0,0.00025014,2,"2024-06-02T19:30:40.237",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408257,1717356640246,"fUST",-153.0,0.00025014,2,"2024-06-02T19:30:40.246",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408258,1717356640256,"fUST",-154.99328785,0.00025024,2,"2024-06-02T19:30:40.256",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408259,1717356640266,"fUST",-893.13912396,0.00025079,2,"2024-06-02T19:30:40.266",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408260,1717356640276,"fUST",-16339.78,0.00025141,3,"2024-06-02T19:30:40.276",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408261,1717356640286,"fUST",-204.985722,0.00025151,2,"2024-06-02T19:30:40.286",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408262,1717356640296,"fUST",-204.985722,0.00025151,2,"2024-06-02T19:30:40.296",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408263,1717356640306,"fUST",-204.4658105,0.00025151,2,"2024-06-02T19:30:40.306",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408264,1717356640316,"fUST",-402.3924714,0.00025151,2,"2024-06-02T19:30:40.316",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408265,1717356640326,"fUST",-409.34448884,0.00025184,2,"2024-06-02T19:30:40.326",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408266,1717356640336,"fUST",-1901.24888842,0.00025185,2,"2024-06-02T19:30:40.336",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408267,1717356640346,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.346",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408268,1717356640357,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.357",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408269,1717356640367,"fUST",-156.927601,0.00025185,2,"2024-06-02T19:30:40.367",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408270,1717356640378,"fUST",-204.220422,0.00025185,2,"2024-06-02T19:30:40.378",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408271,1717356640388,"fUST",-156.927601,0.00025185,2,"2024-06-02T19:30:40.388",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408272,1717356640398,"fUST",-204.220422,0.00025185,2,"2024-06-02T19:30:40.398",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408273,1717356640408,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.408",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408274,1717356640418,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.418",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408275,1717356640428,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.428",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408276,1717356640438,"fUST",-1057.684367,0.00025185,2,"2024-06-02T19:30:40.438",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408277,1717356640448,"fUST",-1057.684367,0.00025185,2,"2024-06-02T19:30:40.448",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408278,1717356640458,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.458",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408279,1717356640468,"fUST",-380.028036,0.00025185,2,"2024-06-02T19:30:40.468",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408280,1717356640478,"fUST",-380.028036,0.00025185,2,"2024-06-02T19:30:40.478",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408281,1717356640488,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.488",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408282,1717356640497,"fUST",-1280.809995,0.00025185,2,"2024-06-02T19:30:40.497",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408283,1717356640507,"fUST",-1280.809995,0.00025185,2,"2024-06-02T19:30:40.507",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408284,1717356640517,"fUST",-179.004533,0.00025185,2,"2024-06-02T19:30:40.517",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408285,1717356640527,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.527",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408286,1717356640537,"fUST",-151.0,0.00025185,2,"2024-06-02T19:30:40.537",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408289,1717356640547,"fUST",-153.0,0.0002526,2,"2024-06-02T19:30:40.547",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408292,1717356640557,"fUST",-153.0,0.0002526,2,"2024-06-02T19:30:40.557",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408295,1717356640567,"fUST",-442.92295723,0.00025626,2,"2024-06-02T19:30:40.567",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408298,1717356640576,"fUST",-151.0,0.00025807,2,"2024-06-02T19:30:40.576",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408300,1717356640586,"fUST",-1517.472116,0.00025807,2,"2024-06-02T19:30:40.586",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408302,1717356640596,"fUST",-1517.472116,0.00025807,2,"2024-06-02T19:30:40.596",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408304,1717356640605,"fUST",-151.0,0.00025808,2,"2024-06-02T19:30:40.605",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408306,1717356640616,"fUST",-151.0,0.00025808,2,"2024-06-02T19:30:40.616",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408308,1717356640626,"fUST",-1057.684367,0.00025808,2,"2024-06-02T19:30:40.626",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408310,1717356640637,"fUST",-1057.684367,0.00025808,2,"2024-06-02T19:30:40.637",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408312,1717356640647,"fUST",-151.0,0.00025808,2,"2024-06-02T19:30:40.647",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408315,1717356640663,"fUST",-380.028036,0.00025808,2,"2024-06-02T19:30:40.663",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408317,1717356640679,"fUST",-380.028036,0.00025808,2,"2024-06-02T19:30:40.679",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408319,1717356640690,"fUST",-290.635608,0.00025808,2,"2024-06-02T19:30:40.690",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408320,1717356640700,"fUST",-290.635608,0.00025808,2,"2024-06-02T19:30:40.700",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408321,1717356640711,"fUST",-151.0,0.00025808,2,"2024-06-02T19:30:40.711",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408322,1717356640721,"fUST",-156.927601,0.0002589,2,"2024-06-02T19:30:40.721",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408323,1717356640731,"fUST",-204.220422,0.0002589,2,"2024-06-02T19:30:40.731",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408324,1717356640742,"fUST",-156.927601,0.0002589,2,"2024-06-02T19:30:40.742",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408326,1717356640757,"fUST",-204.220422,0.0002589,2,"2024-06-02T19:30:40.757",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408328,1717356640767,"fUST",-345.0,0.0002589,2,"2024-06-02T19:30:40.767",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408330,1717356640778,"fUST",-272.038806,0.00025968,2,"2024-06-02T19:30:40.778",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408332,1717356640788,"fUST",-292.065583,0.00025973,2,"2024-06-02T19:30:40.788",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408335,1717356640799,"fUST",-292.065583,0.00025973,2,"2024-06-02T19:30:40.799",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408337,1717356640809,"fUST",-292.065583,0.00025973,2,"2024-06-02T19:30:40.809",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408339,1717356640820,"fUST",-153.0,0.00025973,2,"2024-06-02T19:30:40.820",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408340,1717356640830,"fUST",-1352.47027716,0.00025976,2,"2024-06-02T19:30:40.830",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408341,1717356640840,"fUST",-290.635608,0.00025977,2,"2024-06-02T19:30:40.840",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408342,1717356640850,"fUST",-290.635608,0.00025977,2,"2024-06-02T19:30:40.850",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408343,1717356640860,"fUST",-1517.472116,0.00025977,2,"2024-06-02T19:30:40.860",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408344,1717356640870,"fUST",-1517.472116,0.00025977,2,"2024-06-02T19:30:40.870",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408345,1717356640879,"fUST",-156.927601,0.00025978,2,"2024-06-02T19:30:40.879",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408346,1717356640889,"fUST",-204.220422,0.00025978,2,"2024-06-02T19:30:40.889",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408347,1717356640900,"fUST",-156.927601,0.00025978,2,"2024-06-02T19:30:40.900",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408348,1717356640910,"fUST",-204.220422,0.00025978,2,"2024-06-02T19:30:40.910",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408349,1717356640919,"fUST",-151.0,0.00025978,2,"2024-06-02T19:30:40.919",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408350,1717356640931,"fUST",-151.0,0.00025978,2,"2024-06-02T19:30:40.931",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408351,1717356640940,"fUST",-1057.684367,0.00025978,2,"2024-06-02T19:30:40.940",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408352,1717356640950,"fUST",-1057.684367,0.00025978,2,"2024-06-02T19:30:40.950",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408353,1717356640960,"fUST",-151.0,0.00025978,2,"2024-06-02T19:30:40.960",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408354,1717356640969,"fUST",-380.028036,0.00025978,2,"2024-06-02T19:30:40.969",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408355,1717356640979,"fUST",-380.028036,0.00025978,2,"2024-06-02T19:30:40.979",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408356,1717356640989,"fUST",-1517.472116,0.00025978,2,"2024-06-02T19:30:40.989",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408357,1717356640998,"fUST",-1517.472116,0.00025978,2,"2024-06-02T19:30:40.998",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408358,1717356641009,"fUST",-151.0,0.00025978,2,"2024-06-02T19:30:41.009",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408359,1717356641023,"fUST",-1280.809995,0.00025978,2,"2024-06-02T19:30:41.023",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408360,1717356641033,"fUST",-1280.809995,0.00025978,2,"2024-06-02T19:30:41.033",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408361,1717356641043,"fUST",-151.0,0.00025978,2,"2024-06-02T19:30:41.043",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408362,1717356641053,"fUST",-151.0,0.00025978,2,"2024-06-02T19:30:41.053",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408363,1717356641063,"fUST",-605.6006438,0.00025986,2,"2024-06-02T19:30:41.063",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408364,1717356641073,"fUST",-155.33502581,0.00025986,2,"2024-06-02T19:30:41.073",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408365,1717356641083,"fUST",-155.13929102,0.00025986,2,"2024-06-02T19:30:41.083",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408366,1717356641095,"fUST",-2494.40275771,0.00025986,2,"2024-06-02T19:30:41.095",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408367,1717356641105,"fUST",-555.40148551,0.00025986,2,"2024-06-02T19:30:41.105",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408368,1717356641114,"fUST",-500.0,0.00025986,2,"2024-06-02T19:30:41.114",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408369,1717356641123,"fUST",-468.55352757,0.00025986,2,"2024-06-02T19:30:41.123",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408370,1717356641134,"fUST",-378.31447046,0.00025986,2,"2024-06-02T19:30:41.134",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408371,1717356641143,"fUST",-500.0,0.00025986,2,"2024-06-02T19:30:41.143",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408372,1717356641152,"fUST",-338.55601935,0.00025986,2,"2024-06-02T19:30:41.152",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408373,1717356641162,"fUST",-432.2141376,0.00025986,2,"2024-06-02T19:30:41.162",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408374,1717356641378,"fUST",-67.7858624,0.00025986,2,"2024-06-02T19:30:41.378",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408375,1717356641388,"fUST",-500.0,0.00025986,2,"2024-06-02T19:30:41.388",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408376,1717356641398,"fUST",-196.20833518,0.00025986,2,"2024-06-02T19:30:41.398",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408377,1717356641408,"fUST",-500.0,0.00025986,2,"2024-06-02T19:30:41.408",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408378,1717356641418,"fUST",-500.0,0.00025986,2,"2024-06-02T19:30:41.418",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408379,1717356641429,"fUST",-500.0,0.00025986,2,"2024-06-02T19:30:41.429",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408380,1717356641440,"fUST",-151.0,0.00025986,2,"2024-06-02T19:30:41.440",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408381,1717356641451,"fUST",-1280.809995,0.00025986,2,"2024-06-02T19:30:41.451",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408382,1717356641460,"fUST",-170.09580742,0.00025986,2,"2024-06-02T19:30:41.460",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408383,1717356641476,"fUST",-378.8879094,0.00025986,2,"2024-06-02T19:30:41.476",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408463,1717356643163,"fUST",-347.495871,0.00024998,2,"2024-06-02T19:30:43.163",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408466,1717356643173,"fUST",-78.01217221,0.00025013,2,"2024-06-02T19:30:43.173",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408468,1717356643185,"fUST",-323.63793146,0.00025013,2,"2024-06-02T19:30:43.185",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408470,1717356643195,"fUST",-347.495871,0.00025185,2,"2024-06-02T19:30:43.195",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408472,1717356643204,"fUST",-347.495871,0.00025978,2,"2024-06-02T19:30:43.204",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408474,1717356643213,"fUST",-731.82627818,0.00025986,2,"2024-06-02T19:30:43.213",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408476,1717356643223,"fUST",-151.0,0.00025986,2,"2024-06-02T19:30:43.223",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408478,1717356643232,"fUST",-151.0,0.00025986,2,"2024-06-02T19:30:43.232",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408480,1717356643241,"fUST",-347.495871,0.00025986,2,"2024-06-02T19:30:43.241",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408482,1717356643250,"fUST",-4253.72315892,0.00025987,7,"2024-06-02T19:30:43.250",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408484,1717356643260,"fUST",-1098.98243404,0.00025987,2,"2024-06-02T19:30:43.260",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408485,1717356643270,"fUST",-7842.36332697,0.00025987,2,"2024-06-02T19:30:43.270",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408489,1717356643448,"fUST",-596.852607,0.00025987,2,"2024-06-02T19:30:43.448",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408490,1717356643457,"fUST",-204.220422,0.00025987,2,"2024-06-02T19:30:43.457",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408491,1717356643467,"fUST",-156.927601,0.00025987,2,"2024-06-02T19:30:43.467",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408492,1717356643476,"fUST",-156.927601,0.00025987,2,"2024-06-02T19:30:43.476",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408493,1717356643485,"fUST",-19.413867,0.00025987,2,"2024-06-02T19:30:43.485",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408494,1717356643497,"fUST",-184.806555,0.00025987,2,"2024-06-02T19:30:43.497",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408495,1717356643507,"fUST",-151.0,0.00025987,2,"2024-06-02T19:30:43.507",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408496,1717356643517,"fUST",-151.0,0.00025987,2,"2024-06-02T19:30:43.517",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408497,1717356643526,"fUST",-1057.684367,0.00025987,2,"2024-06-02T19:30:43.526",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408498,1717356643535,"fUST",-780.03108375,0.00025987,2,"2024-06-02T19:30:43.535",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408499,1717356643547,"fUST",-277.65328325,0.00025987,2,"2024-06-02T19:30:43.547",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408500,1717356643557,"fUST",-151.0,0.00025987,2,"2024-06-02T19:30:43.557",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408501,1717356643568,"fUST",-380.028036,0.00025987,2,"2024-06-02T19:30:43.568",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408502,1717356643577,"fUST",-380.028036,0.00025987,2,"2024-06-02T19:30:43.577",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408503,1717356643587,"fUST",-290.635608,0.00025987,2,"2024-06-02T19:30:43.587",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408504,1717356643596,"fUST",-290.635608,0.00025987,2,"2024-06-02T19:30:43.596",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408505,1717356643606,"fUST",-290.635608,0.00025987,2,"2024-06-02T19:30:43.606",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408506,1717356643615,"fUST",-290.635608,0.00025987,2,"2024-06-02T19:30:43.615",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408507,1717356643624,"fUST",-1517.472116,0.00025987,2,"2024-06-02T19:30:43.624",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408508,1717356643633,"fUST",-1517.472116,0.00025987,2,"2024-06-02T19:30:43.633",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408509,1717356643643,"fUST",-1280.809995,0.00025987,2,"2024-06-02T19:30:43.643",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408510,1717356643652,"fUST",-1280.809995,0.00025987,2,"2024-06-02T19:30:43.652",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408511,1717356643661,"fUST",-151.0,0.00025987,2,"2024-06-02T19:30:43.661",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408512,1717356643670,"fUST",-151.0,0.00025987,2,"2024-06-02T19:30:43.670",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408513,1717356643679,"fUST",-347.495871,0.00025987,2,"2024-06-02T19:30:43.679",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408514,1717356643689,"fUST",-8669.34768305,0.00025988,7,"2024-06-02T19:30:43.689",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408515,1717356643698,"fUST",-4680.57970924,0.00025988,2,"2024-06-02T19:30:43.698",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408516,1717356643707,"fUST",-1871.01679575,0.00025988,2,"2024-06-02T19:30:43.707",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408517,1717356643716,"fUST",-309.70578646,0.00025988,2,"2024-06-02T19:30:43.716",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408518,1717356643725,"fUST",-1462.49098812,0.00025988,2,"2024-06-02T19:30:43.725",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408519,1717356643734,"fUST",-224.89839615,0.00025988,2,"2024-06-02T19:30:43.734",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408520,1717356643743,"fUST",-3986.84838005,0.00025988,2,"2024-06-02T19:30:43.743",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408521,1717356643752,"fUST",-461.74457998,0.00025988,2,"2024-06-02T19:30:43.752",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408522,1717356643761,"fUST",-4126.48756248,0.00025988,10,"2024-06-02T19:30:43.761",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408523,1717356643770,"fUST",-154.9690062,0.00025988,2,"2024-06-02T19:30:43.770",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408524,1717356643779,"fUST",-877.41368496,0.00025988,2,"2024-06-02T19:30:43.779",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408525,1717356643788,"fUST",-2091.76875712,0.00025988,2,"2024-06-02T19:30:43.788",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408526,1717356643797,"fUST",-156.927601,0.00025988,2,"2024-06-02T19:30:43.797",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408527,1717356643806,"fUST",-156.927601,0.00025988,2,"2024-06-02T19:30:43.806",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408528,1717356643815,"fUST",-204.220422,0.00025988,2,"2024-06-02T19:30:43.815",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408529,1717356643824,"fUST",-204.220422,0.00025988,2,"2024-06-02T19:30:43.824",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408530,1717356643833,"fUST",-156.927601,0.00025988,2,"2024-06-02T19:30:43.833",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408531,1717356643843,"fUST",-156.927601,0.00025988,2,"2024-06-02T19:30:43.843",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408532,1717356643852,"fUST",-204.220422,0.00025988,2,"2024-06-02T19:30:43.852",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408533,1717356643861,"fUST",-204.220422,0.00025988,2,"2024-06-02T19:30:43.861",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408534,1717356643870,"fUST",-151.0,0.00025988,2,"2024-06-02T19:30:43.870",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408535,1717356643879,"fUST",-151.0,0.00025988,2,"2024-06-02T19:30:43.879",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408536,1717356643889,"fUST",-151.0,0.00025988,2,"2024-06-02T19:30:43.889",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408537,1717356643898,"fUST",-151.0,0.00025988,2,"2024-06-02T19:30:43.898",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408538,1717356643908,"fUST",-1057.684367,0.00025988,2,"2024-06-02T19:30:43.908",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408539,1717356643917,"fUST",-1057.684367,0.00025988,2,"2024-06-02T19:30:43.917",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408540,1717356643928,"fUST",-1057.684367,0.00025988,2,"2024-06-02T19:30:43.928",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408541,1717356643937,"fUST",-1057.684367,0.00025988,2,"2024-06-02T19:30:43.937",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408542,1717356643947,"fUST",-287.030338,0.00025988,2,"2024-06-02T19:30:43.947",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408543,1717356643957,"fUST",-380.028036,0.00025988,2,"2024-06-02T19:30:43.957",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408544,1717356643967,"fUST",-380.028036,0.00025988,2,"2024-06-02T19:30:43.967",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408545,1717356643976,"fUST",-380.028036,0.00025988,2,"2024-06-02T19:30:43.976",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408546,1717356643986,"fUST",-380.028036,0.00025988,2,"2024-06-02T19:30:43.986",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408547,1717356643996,"fUST",-290.635608,0.00025988,2,"2024-06-02T19:30:43.996",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408548,1717356644006,"fUST",-290.635608,0.00025988,2,"2024-06-02T19:30:44.006",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408549,1717356644018,"fUST",-290.635608,0.00025988,2,"2024-06-02T19:30:44.018",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408550,1717356644028,"fUST",-290.635608,0.00025988,2,"2024-06-02T19:30:44.028",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408551,1717356644037,"fUST",-1517.472116,0.00025988,2,"2024-06-02T19:30:44.037",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408552,1717356644046,"fUST",-1517.472116,0.00025988,2,"2024-06-02T19:30:44.046",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408553,1717356644056,"fUST",-1517.472116,0.00025988,2,"2024-06-02T19:30:44.056",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408554,1717356644066,"fUST",-1517.472116,0.00025988,2,"2024-06-02T19:30:44.066",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408555,1717356644076,"fUST",-1280.809995,0.00025988,2,"2024-06-02T19:30:44.076",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408556,1717356644085,"fUST",-1280.809995,0.00025988,2,"2024-06-02T19:30:44.085",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408557,1717356644097,"fUST",-1280.809995,0.00025988,2,"2024-06-02T19:30:44.097",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408558,1717356644106,"fUST",-1109.46238118,0.00025988,2,"2024-06-02T19:30:44.106",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408569,1717356646157,"fUST",-500.0,0.00024499,2,"2024-06-02T19:30:46.157",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408570,1717356646167,"fUST",-347.495871,0.00024998,2,"2024-06-02T19:30:46.167",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408571,1717356646176,"fUST",-1102.70505763,0.00025183,2,"2024-06-02T19:30:46.176",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408572,1717356646188,"fUST",-623.8675752,0.00025184,2,"2024-06-02T19:30:46.188",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408573,1717356646197,"fUST",-55.08153422,0.00025185,2,"2024-06-02T19:30:46.197",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408575,1717356646583,"fUST",-282.5,0.00025185,2,"2024-06-02T19:30:46.583",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408576,1717356646595,"fUST",-9.91433678,0.00025185,2,"2024-06-02T19:30:46.595",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408577,1717356646605,"fUST",-251.89566322,0.00025978,2,"2024-06-02T19:30:46.605",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408584,1717356646700,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:30:46.700",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408585,1717356655328,"fUST",156.64393718,9.9e-05,2,"2024-06-02T19:30:55.328",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408586,1717356701472,"fUST",-4126.48756248,0.0002,10,"2024-06-02T19:31:41.472",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408587,1717356716015,"fUST",4126.48756248,0.0002,10,"2024-06-02T19:31:56.015",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408589,1717356734024,"fUST",4126.48756248,0.0002,10,"2024-06-02T19:32:14.024",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408591,1717356752022,"fUST",1453.03959775,0.0002,10,"2024-06-02T19:32:32.022",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408592,1717356758111,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:32:38.111",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408593,1717356766620,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:32:46.620",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408594,1717356774880,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:32:54.880",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408595,1717356782716,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:33:02.716",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408596,1717356790903,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:33:10.903",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408599,1717356798726,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:33:18.726",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408600,1717356806808,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:33:26.808",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408601,1717356814693,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:33:34.693",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408602,1717356820122,"fUST",223.99313882,9.9e-05,2,"2024-06-02T19:33:40.122",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408603,1717356824033,"fUST",155.08139107,9.9e-05,2,"2024-06-02T19:33:44.033",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408604,1717356824074,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:33:44.074",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408605,1717356831919,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:33:51.919",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408606,1717356837575,"fUST",525.26787255,9.999e-05,2,"2024-06-02T19:33:57.575",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408607,1717356838207,"fUST",259.45069077,9.9e-05,2,"2024-06-02T19:33:58.207",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408608,1717356840617,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:34:00.617",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408609,1717356848679,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:34:08.679",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408610,1717356853124,"fUST",372.11026212,9.999e-05,2,"2024-06-02T19:34:13.124",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408611,1717356857559,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:34:17.559",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408612,1717356860590,"fUST",521.28922342,9.999e-05,2,"2024-06-02T19:34:20.590",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408613,1717356865768,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:34:25.768",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408614,1717356875043,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:34:35.043",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408615,1717356875105,"fUST",267.12666429,9.999e-05,7,"2024-06-02T19:34:35.105",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408616,1717356876282,"fUST",169.83100091,0.000136,2,"2024-06-02T19:34:36.282",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408617,1717356876321,"fUST",3637.67715595,9.9e-05,2,"2024-06-02T19:34:36.321",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408618,1717356878425,"fUST",155.36790834,9.9e-05,2,"2024-06-02T19:34:38.425",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408619,1717356883993,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:34:43.993",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408620,1717356886615,"fUST",944.7008589,0.00015,2,"2024-06-02T19:34:46.615",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408621,1717356887467,"fUST",154.95351395,9.9e-05,2,"2024-06-02T19:34:47.467",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408622,1717356889078,"fUST",489.04932178,9.999e-05,2,"2024-06-02T19:34:49.078",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408623,1717356892619,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:34:52.619",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408624,1717356894268,"fUST",3637.67715595,9.9e-05,2,"2024-06-02T19:34:54.268",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408625,1717356900484,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:35:00.484",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408626,1717356908914,"fUST",237.01151435,9.9e-05,2,"2024-06-02T19:35:08.914",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408627,1717356909030,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:35:09.030",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408628,1717356914231,"fUST",3637.67715595,9.9e-05,2,"2024-06-02T19:35:14.231",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408629,1717356917391,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:35:17.391",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408630,1717356924770,"fUST",154.95351395,9.999e-05,2,"2024-06-02T19:35:24.770",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408631,1717356925498,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:35:25.498",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408632,1717356933386,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:35:33.386",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408633,1717356936235,"fUST",2065.74633958,9.9e-05,2,"2024-06-02T19:35:36.235",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408634,1717356941935,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:35:41.935",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408635,1717356950314,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:35:50.314",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408636,1717356958423,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:35:58.423",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408637,1717356966211,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:36:06.211",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408638,1717356975370,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:36:15.370",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408639,1717356978290,"fUST",514.91423311,9.999e-05,2,"2024-06-02T19:36:18.290",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408640,1717356983114,"fUST",1154.21657296,9.999e-05,2,"2024-06-02T19:36:23.114",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408641,1717356983193,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:36:23.193",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408642,1717356991354,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:36:31.354",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408645,1717356997374,"fUST",154.95351395,0.00015,2,"2024-06-02T19:36:37.374",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408646,1717356997699,"fUST",154.95351395,9.999e-05,7,"2024-06-02T19:36:37.699",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408647,1717356999585,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:36:39.585",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408648,1717357008961,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:36:48.961",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408649,1717357015128,"fUST",154.95351395,0.00015,2,"2024-06-02T19:36:55.128",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408650,1717357017439,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:36:57.439",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408651,1717357025723,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:37:05.723",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408652,1717357033807,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:37:13.807",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408653,1717357035134,"fUST",166.03360622,0.00015,2,"2024-06-02T19:37:15.134",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408654,1717357041851,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:37:21.851",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408655,1717357050332,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:37:30.332",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408656,1717357058947,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:37:38.947",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408657,1717357067348,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:37:47.348",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408658,1717357075932,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:37:55.932",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408659,1717357083818,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:38:03.818",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408660,1717357091964,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:38:11.964",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408661,1717357100349,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:38:20.349",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408662,1717357108651,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:38:28.651",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408663,1717357117538,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:38:37.538",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408664,1717357125602,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:38:45.602",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408665,1717357134710,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:38:54.710",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408666,1717357143100,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:39:03.100",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408667,1717357151012,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:39:11.012",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408668,1717357160202,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:39:20.202",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408669,1717357168584,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:39:28.584",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408670,1717357177238,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:39:37.238",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408671,1717357185091,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:39:45.091",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408672,1717357188221,"fUST",267.12666429,0.00019719,7,"2024-06-02T19:39:48.221",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408673,1717357193120,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:39:53.120",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408675,1717357200967,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:40:00.967",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408676,1717357209610,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:40:09.610",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408677,1717357217468,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:40:17.468",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408678,1717357226164,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:40:26.164",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408679,1717357233972,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:40:33.972",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408680,1717357242751,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:40:42.751",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408681,1717357251185,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:40:51.185",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408682,1717357260403,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:41:00.403",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408683,1717357268812,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:41:08.812",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408684,1717357276960,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:41:16.960",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408685,1717357284715,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:41:24.715",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408686,1717357292744,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:41:32.744",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408687,1717357300542,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:41:40.542",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408688,1717357308779,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:41:48.779",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408689,1717357317198,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:41:57.198",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408690,1717357325008,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:42:05.008",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408691,1717357332225,"fUST",154.95351395,0.00019716,7,"2024-06-02T19:42:12.225",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408692,1717357333587,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:42:13.587",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408693,1717357341426,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:42:21.426",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408694,1717357349519,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:42:29.519",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408695,1717357357333,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:42:37.333",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408696,1717357365408,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:42:45.408",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408697,1717357373207,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:42:53.207",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408698,1717357381237,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:43:01.237",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408699,1717357389187,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:43:09.187",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408700,1717357397720,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:43:17.720",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408701,1717357405527,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:43:25.527",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408702,1717357414108,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:43:34.108",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408703,1717357422500,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:43:42.500",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408704,1717357431242,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:43:51.242",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408705,1717357438982,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:43:58.982",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408706,1717357447658,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:44:07.658",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408707,1717357455735,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:44:15.735",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408708,1717357463820,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:44:23.820",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408709,1717357471725,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:44:31.725",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408710,1717357479795,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:44:39.795",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408711,1717357488195,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:44:48.195",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408712,1717357496260,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:44:56.260",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408713,1717357504096,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:45:04.096",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408714,1717357512908,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:45:12.908",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408715,1717357520737,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:45:20.737",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408716,1717357529993,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:45:29.993",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408717,1717357538654,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:45:38.654",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408718,1717357546751,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:45:46.751",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408719,1717357555114,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:45:55.114",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408720,1717357559816,"fUST",20000.0,0.00028,120,"2024-06-02T19:45:59.816",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408721,1717357563146,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:46:03.146",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408722,1717357572860,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:46:12.860",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408723,1717357581565,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:46:21.565",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408724,1717357589381,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:46:29.381",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408725,1717357597401,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:46:37.401",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408726,1717357605339,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:46:45.339",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408727,1717357613428,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:46:53.428",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408728,1717357621965,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:47:01.965",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408729,1717357630572,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:47:10.572",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408730,1717357638958,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:47:18.958",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408731,1717357647059,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:47:27.059",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408732,1717357655717,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:47:35.717",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408733,1717357664365,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:47:44.365",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408734,1717357670805,"fUST",154.95351395,0.00019719,7,"2024-06-02T19:47:50.805",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408735,1717357672330,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:47:52.330",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408736,1717357680385,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:48:00.385",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408737,1717357688185,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:48:08.185",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408738,1717357696514,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:48:16.514",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408739,1717357704345,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:48:24.345",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408740,1717357713170,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:48:33.170",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408741,1717357721018,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:48:41.018",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408742,1717357729078,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:48:49.078",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408743,1717357736887,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:48:56.887",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408744,1717357745532,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:49:05.532",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408745,1717357753802,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:49:13.802",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408746,1717357761856,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:49:21.856",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408747,1717357769731,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:49:29.731",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408749,1717357778479,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:49:38.479",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408750,1717357786650,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:49:46.650",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408751,1717357794825,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:49:54.825",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408752,1717357802641,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:50:02.641",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408753,1717357810712,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:50:10.712",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408754,1717357818651,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:50:18.651",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408755,1717357827271,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:50:27.271",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408789,1717357832330,"fUST",-522.46189073,0.00016118,2,"2024-06-02T19:50:32.330",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408791,1717357832340,"fUST",-1099.33919907,0.00016119,2,"2024-06-02T19:50:32.340",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408792,1717357832349,"fUST",-1872.29956246,0.0001612,2,"2024-06-02T19:50:32.349",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408795,1717357832358,"fUST",-372.11026212,0.0001612,2,"2024-06-02T19:50:32.358",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408797,1717357832369,"fUST",-514.91423311,0.00016121,2,"2024-06-02T19:50:32.369",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408799,1717357832378,"fUST",-7909.30313863,0.00016121,2,"2024-06-02T19:50:32.378",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408801,1717357832388,"fUST",-187.15378643,0.00016122,2,"2024-06-02T19:50:32.388",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408803,1717357832397,"fUST",-944.7008589,0.00016122,2,"2024-06-02T19:50:32.397",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408805,1717357832411,"fUST",-525.26787255,0.00016123,2,"2024-06-02T19:50:32.411",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408807,1717357832420,"fUST",-250.0,0.00016125,2,"2024-06-02T19:50:32.420",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408809,1717357832430,"fUST",-20225.38497253,0.00017093,2,"2024-06-02T19:50:32.430",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408811,1717357832442,"fUST",-974.56370931,0.00017093,2,"2024-06-02T19:50:32.442",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408819,1717357835200,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:50:35.200",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408825,1717357841010,"fUST",-2608.64448546,0.00017093,2,"2024-06-02T19:50:41.010",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408826,1717357841020,"fUST",-695.7260321,0.00017118,2,"2024-06-02T19:50:41.020",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408827,1717357841029,"fUST",-1152.8486069,0.00017315,2,"2024-06-02T19:50:41.029",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408828,1717357841039,"fUST",-216.78143377,0.000175,2,"2024-06-02T19:50:41.039",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408829,1717357841049,"fUST",-2175.09944177,0.000176,2,"2024-06-02T19:50:41.049",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408835,1717357842861,"fUST",-11513.61509203,0.000176,2,"2024-06-02T19:50:42.861",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408836,1717357842871,"fUST",-2785.0213593,0.000176,2,"2024-06-02T19:50:42.871",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408837,1717357842880,"fUST",-1972.71053966,0.000176,2,"2024-06-02T19:50:42.880",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408838,1717357842889,"fUST",-441.1171266,0.00018258,2,"2024-06-02T19:50:42.889",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408839,1717357842898,"fUST",-216.78143376,0.00019685,2,"2024-06-02T19:50:42.898",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408841,1717357842907,"fUST",-1137.98739382,0.0001972,2,"2024-06-02T19:50:42.907",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408843,1717357842917,"fUST",-3361.1267752,0.00019899,2,"2024-06-02T19:50:42.917",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408845,1717357842926,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T19:50:42.926",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408846,1717357842935,"fUST",-2867.74014967,0.0002,2,"2024-06-02T19:50:42.935",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408847,1717357842947,"fUST",-9969.29926954,0.0002,2,"2024-06-02T19:50:42.947",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408848,1717357842956,"fUST",-461.74457998,0.0002,2,"2024-06-02T19:50:42.956",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408849,1717357842965,"fUST",-224.89839615,0.0002,2,"2024-06-02T19:50:42.965",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408850,1717357842977,"fUST",-1102.70505763,0.0002,2,"2024-06-02T19:50:42.977",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408851,1717357842987,"fUST",-3355.02273014,0.00021,2,"2024-06-02T19:50:42.987",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408856,1717357843409,"fUST",-392.1959995,0.00021,2,"2024-06-02T19:50:43.409",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408857,1717357843450,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:50:43.450",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408858,1717357843475,"fUST",-239.62965041,0.00021,2,"2024-06-02T19:50:43.475",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408859,1717357843487,"fUST",-228.19317702,0.000218,2,"2024-06-02T19:50:43.487",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408860,1717357843577,"fUST",-316.29604898,0.000218,2,"2024-06-02T19:50:43.577",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408861,1717357843586,"fUST",-216.78143376,0.00021871,2,"2024-06-02T19:50:43.586",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408862,1717357843596,"fUST",-500.0,0.00022099,2,"2024-06-02T19:50:43.596",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408863,1717357843605,"fUST",-500.0,0.00022099,2,"2024-06-02T19:50:43.605",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408864,1717357843614,"fUST",-647.19442553,0.00022099,2,"2024-06-02T19:50:43.614",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408865,1717357843623,"fUST",-500.0,0.00022099,2,"2024-06-02T19:50:43.623",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408866,1717357843632,"fUST",-623.8675752,0.000221,2,"2024-06-02T19:50:43.632",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408867,1717357843641,"fUST",-150.93962415,0.0002259,7,"2024-06-02T19:50:43.641",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408868,1717357843650,"fUST",-154.95351395,0.00023,2,"2024-06-02T19:50:43.650",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408869,1717357843659,"fUST",-150.93962415,0.00023051,4,"2024-06-02T19:50:43.659",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408870,1717357843668,"fUST",-166.666666,0.00023474,2,"2024-06-02T19:50:43.668",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408871,1717357843678,"fUST",-150.93962415,0.00023521,2,"2024-06-02T19:50:43.678",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408872,1717357843687,"fUST",-2994.59882605,0.00023544,2,"2024-06-02T19:50:43.687",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408873,1717357843696,"fUST",-184.69839945,0.0002383,2,"2024-06-02T19:50:43.696",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408874,1717357843705,"fUST",-216.78143376,0.00024056,2,"2024-06-02T19:50:43.705",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408875,1717357843714,"fUST",-166.666666,0.00024113,2,"2024-06-02T19:50:43.714",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408876,1717357843725,"fUST",-762.03882805,0.00024752,2,"2024-06-02T19:50:43.725",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408877,1717357843734,"fUST",-166.666666,0.00024753,2,"2024-06-02T19:50:43.734",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408878,1717357843743,"fUST",-324.0,0.00024932,2,"2024-06-02T19:50:43.743",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408879,1717357843752,"fUST",-359.38115115,0.00024986,2,"2024-06-02T19:50:43.752",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408880,1717357843762,"fUST",-238.02920807,0.00024986,2,"2024-06-02T19:50:43.762",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408881,1717357843771,"fUST",-162.13477306,0.00024986,2,"2024-06-02T19:50:43.771",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408882,1717357843780,"fUST",-458.86250055,0.00024986,2,"2024-06-02T19:50:43.780",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408883,1717357843789,"fUST",-500.0,0.00024986,2,"2024-06-02T19:50:43.789",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408884,1717357843798,"fUST",-877.41368496,0.00025,2,"2024-06-02T19:50:43.798",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408885,1717357843808,"fUST",-1462.49098812,0.00025,2,"2024-06-02T19:50:43.808",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408886,1717357843817,"fUST",-154.9690062,0.00025,2,"2024-06-02T19:50:43.817",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408887,1717357843826,"fUST",-324.0,0.00025,2,"2024-06-02T19:50:43.826",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408888,1717357843837,"fUST",-401.65010367,0.00025,2,"2024-06-02T19:50:43.837",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408889,1717357843846,"fUST",-154.95351395,0.00025204,2,"2024-06-02T19:50:43.846",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408890,1717357843856,"fUST",-166.666666,0.00025393,2,"2024-06-02T19:50:43.856",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408891,1717357843865,"fUST",-392.810379,0.00025498,2,"2024-06-02T19:50:43.865",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408892,1717357843875,"fUST",-151.0,0.00025498,2,"2024-06-02T19:50:43.875",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408893,1717357843884,"fUST",-392.810379,0.00025498,2,"2024-06-02T19:50:43.884",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408894,1717357843893,"fUST",-214.85223759,0.00025537,2,"2024-06-02T19:50:43.893",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408895,1717357843903,"fUST",-4233.16048784,0.00025623,2,"2024-06-02T19:50:43.903",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408896,1717357843912,"fUST",-155.62745243,0.00025662,7,"2024-06-02T19:50:43.912",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408897,1717357843921,"fUST",-477.0,0.00025663,3,"2024-06-02T19:50:43.921",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408898,1717357843930,"fUST",-455.241635,0.00025673,2,"2024-06-02T19:50:43.930",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408899,1717357843939,"fUST",-455.241635,0.00025673,2,"2024-06-02T19:50:43.939",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408900,1717357843949,"fUST",-172.4475907,0.00025781,2,"2024-06-02T19:50:43.949",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408901,1717357843958,"fUST",-324.0,0.0002589,2,"2024-06-02T19:50:43.958",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408902,1717357843967,"fUST",-1028.06740606,0.000259,2,"2024-06-02T19:50:43.967",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408903,1717357843978,"fUST",-2500.0,0.00026,2,"2024-06-02T19:50:43.978",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408904,1717357843988,"fUST",-166.666666,0.00026,2,"2024-06-02T19:50:43.988",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408905,1717357843998,"fUST",-533.0,0.00026,2,"2024-06-02T19:50:43.998",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408906,1717357844007,"fUST",-166.666666,0.00026033,2,"2024-06-02T19:50:44.007",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408907,1717357844017,"fUST",-964.32254596,0.00026078,2,"2024-06-02T19:50:44.017",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408908,1717357844026,"fUST",-160.0,0.000261,2,"2024-06-02T19:50:44.026",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408909,1717357844035,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.035",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408910,1717357844045,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.045",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408911,1717357844054,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.054",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408912,1717357844063,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.063",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408913,1717357844072,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.072",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408914,1717357844081,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.081",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408915,1717357844091,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.091",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408916,1717357844100,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.100",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408917,1717357844109,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.109",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408918,1717357844118,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.118",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408919,1717357844127,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.127",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408920,1717357844137,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.137",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408921,1717357844146,"fUST",-292.065583,0.00026103,2,"2024-06-02T19:50:44.146",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408922,1717357844155,"fUST",-1446.48915196,0.00026106,2,"2024-06-02T19:50:44.155",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408927,1717357851878,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:50:51.878",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408928,1717357860492,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:51:00.492",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408929,1717357868301,"fUST",273.37336231,9.9e-05,2,"2024-06-02T19:51:08.301",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408930,1717357876366,"fUST",268.98789299,9.9e-05,2,"2024-06-02T19:51:16.366",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408931,1717357919693,"fUST",-224.89839615,0.0002,2,"2024-06-02T19:51:59.693",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408932,1717357919726,"fUST",-461.74457998,0.0002,2,"2024-06-02T19:51:59.726",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408933,1717357931993,"fUST",224.89839615,0.0002,2,"2024-06-02T19:52:11.993",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408934,1717357935566,"fUST",461.74457998,0.0002,2,"2024-06-02T19:52:15.566",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408935,1717357949443,"fUST",461.74457998,0.0002,2,"2024-06-02T19:52:29.443",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408936,1717357949707,"fUST",282.07864343,0.0002,2,"2024-06-02T19:52:29.707",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408937,1717357971419,"fUST",551.73466975,0.0002,2,"2024-06-02T19:52:51.419",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408938,1717358082681,"fUST",-3986.84838005,0.00021,2,"2024-06-02T19:54:42.681",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408939,1717358095430,"fUST",4090.08304226,0.0002,5,"2024-06-02T19:54:55.430",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408940,1717358096322,"fUST",3986.84838005,0.00021,2,"2024-06-02T19:54:56.322",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408941,1717358118240,"fUST",2685.478655,0.00021,2,"2024-06-02T19:55:18.240",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408942,1717358166291,"fUST",292.14570031,0.00019756,2,"2024-06-02T19:56:06.291",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408949,1717358431285,"fUST",-1099.33919907,0.00021687,2,"2024-06-02T20:00:31.285",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408950,1717358431319,"fUST",-1102.70505763,0.00021688,2,"2024-06-02T20:00:31.319",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408951,1717358433933,"fUST",-2607.22367569,0.00021688,2,"2024-06-02T20:00:33.933",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408952,1717358434704,"fUST",-256.64169101,0.00021688,2,"2024-06-02T20:00:34.704",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408953,1717358434726,"fUST",-4498.73382698,0.00021688,2,"2024-06-02T20:00:34.726",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408954,1717358435606,"fUST",-372.11026212,0.00021689,2,"2024-06-02T20:00:35.606",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408955,1717358435642,"fUST",-189.96804994,0.00021694,2,"2024-06-02T20:00:35.642",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408956,1717358435688,"fUST",-3887.86058488,0.00021797,2,"2024-06-02T20:00:35.688",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408957,1717358436509,"fUST",-5012.017209,0.00021797,2,"2024-06-02T20:00:36.509",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408958,1717358437978,"fUST",-5012.017209,0.00021797,2,"2024-06-02T20:00:37.978",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408959,1717358440269,"fUST",-5012.017209,0.00021797,2,"2024-06-02T20:00:40.269",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408960,1717358448645,"fUST",-1042.98852316,0.00021797,2,"2024-06-02T20:00:48.645",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408961,1717358448671,"fUST",-2926.04016268,0.00021797,2,"2024-06-02T20:00:48.671",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408963,1717358668774,"fUST",1137.49756825,0.00019681,2,"2024-06-02T20:04:28.774",0.0002993,33.81,0.8092628924260604,381597034.13364494]
[328408967,1717358840725,"fUST",1028.06740606,0.00019697,2,"2024-06-02T20:07:20.725",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409020,1717359032419,"fUST",-1099.33919907,0.00020952,2,"2024-06-02T20:10:32.419",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409023,1717359032428,"fUST",-250.0,0.00020953,2,"2024-06-02T20:10:32.428",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409025,1717359032438,"fUST",-19286.0396203,0.00021425,2,"2024-06-02T20:10:32.438",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409027,1717359032446,"fUST",-2312.7403899,0.00021429,2,"2024-06-02T20:10:32.446",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409028,1717359032456,"fUST",-5328.313258,0.000217,2,"2024-06-02T20:10:32.456",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409030,1717359032465,"fUST",-10122.35564248,0.00021798,2,"2024-06-02T20:10:32.465",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409032,1717359032474,"fUST",-166.666666,0.00021918,2,"2024-06-02T20:10:32.474",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409034,1717359032484,"fUST",-623.8675752,0.000221,2,"2024-06-02T20:10:32.484",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409036,1717359032493,"fUST",-166.666666,0.00022431,2,"2024-06-02T20:10:32.493",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409038,1717359032502,"fUST",-12600.2880495,0.00022487,2,"2024-06-02T20:10:32.502",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409040,1717359032511,"fUST",-166.666666,0.00022944,2,"2024-06-02T20:10:32.511",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409041,1717359032520,"fUST",-154.95351395,0.00023071,2,"2024-06-02T20:10:32.520",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409042,1717359032529,"fUST",-3732.5289965,0.00023072,2,"2024-06-02T20:10:32.529",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409043,1717359032538,"fUST",-560.7179945,0.00023072,2,"2024-06-02T20:10:32.538",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409044,1717359032548,"fUST",-166.666666,0.00023456,2,"2024-06-02T20:10:32.548",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409045,1717359032557,"fUST",-166.666666,0.00023969,2,"2024-06-02T20:10:32.557",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409047,1717359032568,"fUST",-990.7187053,0.00024097,2,"2024-06-02T20:10:32.568",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409048,1717359032577,"fUST",-150.93962415,0.00024274,7,"2024-06-02T20:10:32.577",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409050,1717359032586,"fUST",-762.03882805,0.000244,2,"2024-06-02T20:10:32.586",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409051,1717359032595,"fUST",-166.666666,0.00024482,2,"2024-06-02T20:10:32.595",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409052,1717359032603,"fUST",-1028.06740606,0.00024697,2,"2024-06-02T20:10:32.603",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409053,1717359032612,"fUST",-150.93962415,0.00024769,4,"2024-06-02T20:10:32.612",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409054,1717359032621,"fUST",-621.34206491,0.000249,2,"2024-06-02T20:10:32.621",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409055,1717359032631,"fUST",-432.0,0.00024932,2,"2024-06-02T20:10:32.631",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409057,1717359032640,"fUST",-187.07775165,0.00024984,2,"2024-06-02T20:10:32.640",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409059,1717359032649,"fUST",-943.77454947,0.00024985,2,"2024-06-02T20:10:32.649",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409060,1717359032658,"fUST",-1871.65252192,0.00024985,2,"2024-06-02T20:10:32.658",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409062,1717359032667,"fUST",-761.95780481,0.00025,2,"2024-06-02T20:10:32.667",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409064,1717359032676,"fUST",-457.13252986,0.00025,2,"2024-06-02T20:10:32.676",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409066,1717359032684,"fUST",-191.57230066,0.00025,2,"2024-06-02T20:10:32.684",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409068,1717359032693,"fUST",-432.0,0.00025,2,"2024-06-02T20:10:32.693",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409070,1717359032702,"fUST",-401.65010367,0.00025,2,"2024-06-02T20:10:32.702",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409071,1717359032711,"fUST",-154.95351395,0.00025,2,"2024-06-02T20:10:32.711",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409073,1717359032720,"fUST",-162.58607532,0.00025104,2,"2024-06-02T20:10:32.720",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409075,1717359032730,"fUST",-150.93962415,0.00025274,2,"2024-06-02T20:10:32.730",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409076,1717359032738,"fUST",-289.8879322,0.00025281,2,"2024-06-02T20:10:32.738",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409077,1717359032748,"fUST",-292.065583,0.00025281,2,"2024-06-02T20:10:32.748",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409079,1717359032760,"fUST",-292.065583,0.00025281,2,"2024-06-02T20:10:32.760",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409081,1717359032770,"fUST",-292.065583,0.00025281,2,"2024-06-02T20:10:32.770",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409083,1717359032779,"fUST",-292.065583,0.00025281,2,"2024-06-02T20:10:32.779",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409084,1717359032788,"fUST",-292.065583,0.00025281,2,"2024-06-02T20:10:32.788",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409086,1717359032798,"fUST",-292.065583,0.00025281,2,"2024-06-02T20:10:32.798",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409088,1717359032807,"fUST",-300.0,0.000254,2,"2024-06-02T20:10:32.807",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409090,1717359032817,"fUST",-162.58607532,0.00025464,2,"2024-06-02T20:10:32.817",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409092,1717359032826,"fUST",-151.0,0.00025643,7,"2024-06-02T20:10:32.826",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409094,1717359032836,"fUST",-162.58607532,0.00025825,2,"2024-06-02T20:10:32.836",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409096,1717359032845,"fUST",-432.0,0.0002589,2,"2024-06-02T20:10:32.845",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409098,1717359032855,"fUST",-4233.16048784,0.00025945,2,"2024-06-02T20:10:32.855",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409100,1717359032865,"fUST",-403.08,0.00025989,2,"2024-06-02T20:10:32.865",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409102,1717359032874,"fUST",-500.0,0.00025989,2,"2024-06-02T20:10:32.874",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409104,1717359032883,"fUST",-2500.0062293,0.00026,2,"2024-06-02T20:10:32.883",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409106,1717359032892,"fUST",-166.666666,0.00026,2,"2024-06-02T20:10:32.892",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409108,1717359032901,"fUST",-964.32254596,0.00026037,2,"2024-06-02T20:10:32.901",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409110,1717359032910,"fUST",-160.0,0.000261,2,"2024-06-02T20:10:32.910",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409112,1717359032919,"fUST",-533.0,0.000261,2,"2024-06-02T20:10:32.919",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409114,1717359032929,"fUST",-162.6917644,0.00026103,2,"2024-06-02T20:10:32.929",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409116,1717359032938,"fUST",-153.0,0.00026103,2,"2024-06-02T20:10:32.938",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409118,1717359032947,"fUST",-153.0,0.00026103,2,"2024-06-02T20:10:32.947",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409120,1717359032956,"fUST",-153.0,0.00026103,2,"2024-06-02T20:10:32.956",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409122,1717359032965,"fUST",-153.0,0.00026103,2,"2024-06-02T20:10:32.965",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409124,1717359032974,"fUST",-153.0,0.00026103,2,"2024-06-02T20:10:32.974",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409125,1717359032983,"fUST",-153.0,0.00026103,2,"2024-06-02T20:10:32.983",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409126,1717359032993,"fUST",-155.18330215,0.00026107,2,"2024-06-02T20:10:32.993",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409155,1717359038491,"fUST",-1102.70505763,0.00020951,2,"2024-06-02T20:10:38.491",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409156,1717359038500,"fUST",-311.16901109,0.00020951,2,"2024-06-02T20:10:38.500",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409742,1717359046463,"fUST",-2328.40322352,0.00020951,2,"2024-06-02T20:10:46.463",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409744,1717359046473,"fUST",-166.666666,0.00024744,2,"2024-06-02T20:10:46.473",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409746,1717359046482,"fUST",-166.666666,0.00025418,2,"2024-06-02T20:10:46.482",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409748,1717359046491,"fUST",-166.666666,0.00026093,2,"2024-06-02T20:10:46.491",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409750,1717359046500,"fUST",-39.91989889,0.00026107,2,"2024-06-02T20:10:46.500",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409752,1717359046509,"fUST",-156.51537909,0.00026107,2,"2024-06-02T20:10:46.509",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409754,1717359046519,"fUST",-466.0448658,0.00026107,2,"2024-06-02T20:10:46.519",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409756,1717359046528,"fUST",-157.68332442,0.00026107,2,"2024-06-02T20:10:46.528",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409758,1717359046537,"fUST",-156.68308505,0.00026107,2,"2024-06-02T20:10:46.537",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409760,1717359046547,"fUST",-393.69982104,0.00026108,2,"2024-06-02T20:10:46.547",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409762,1717359046556,"fUST",-151.0,0.00026108,7,"2024-06-02T20:10:46.556",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409764,1717359046565,"fUST",-500.0,0.00026109,2,"2024-06-02T20:10:46.565",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409767,1717359046575,"fUST",-162.58607532,0.00026185,2,"2024-06-02T20:10:46.575",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409768,1717359046585,"fUST",-477.0,0.00026223,3,"2024-06-02T20:10:46.585",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409771,1717359046594,"fUST",-155.00155002,0.00026231,2,"2024-06-02T20:10:46.594",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409772,1717359046604,"fUST",-500.0,0.00026231,2,"2024-06-02T20:10:46.604",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409774,1717359046614,"fUST",-500.0,0.00026231,2,"2024-06-02T20:10:46.614",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409776,1717359046624,"fUST",-500.0,0.00026231,2,"2024-06-02T20:10:46.624",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409778,1717359046634,"fUST",-647.19442553,0.00026231,2,"2024-06-02T20:10:46.634",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409780,1717359046644,"fUST",-24345.88,0.00026233,3,"2024-06-02T20:10:46.644",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409782,1717359046654,"fUST",-20288.24,0.00026233,3,"2024-06-02T20:10:46.654",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409784,1717359046663,"fUST",-2000.0,0.00026241,2,"2024-06-02T20:10:46.663",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409786,1717359046672,"fUST",-526.48397549,0.00026241,2,"2024-06-02T20:10:46.672",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409788,1717359046682,"fUST",-359.38115115,0.00026242,2,"2024-06-02T20:10:46.682",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409790,1717359046691,"fUST",-238.02920807,0.00026242,2,"2024-06-02T20:10:46.691",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409792,1717359046700,"fUST",-500.0,0.00026242,2,"2024-06-02T20:10:46.700",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409794,1717359046708,"fUST",-162.13477306,0.00026242,2,"2024-06-02T20:10:46.708",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409796,1717359046718,"fUST",-458.86250055,0.00026242,2,"2024-06-02T20:10:46.718",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409798,1717359046727,"fUST",-392.810379,0.00026243,2,"2024-06-02T20:10:46.727",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409800,1717359046736,"fUST",-392.810379,0.00026243,2,"2024-06-02T20:10:46.736",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409802,1717359046745,"fUST",-151.0,0.00026243,2,"2024-06-02T20:10:46.745",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409805,1717359046754,"fUST",-15150.51933923,0.00026243,7,"2024-06-02T20:10:46.754",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409806,1717359046766,"fUST",-4870.74955039,0.00026243,7,"2024-06-02T20:10:46.766",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409808,1717359046776,"fUST",-88888.0,0.00026243,3,"2024-06-02T20:10:46.776",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409810,1717359046786,"fUST",-2111.14525052,0.00026265,2,"2024-06-02T20:10:46.786",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409812,1717359046795,"fUST",-265.57712181,0.00026281,7,"2024-06-02T20:10:46.795",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409814,1717359046804,"fUST",-659.16648838,0.00026282,2,"2024-06-02T20:10:46.804",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409816,1717359046815,"fUST",-837.0309747,0.00026283,2,"2024-06-02T20:10:46.815",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409818,1717359046824,"fUST",-1981.28535141,0.00026284,2,"2024-06-02T20:10:46.824",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409820,1717359046834,"fUST",-21713.5477433,0.00026285,2,"2024-06-02T20:10:46.834",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409822,1717359046847,"fUST",-392.810379,0.00026285,2,"2024-06-02T20:10:46.847",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409824,1717359046856,"fUST",-392.810379,0.00026285,2,"2024-06-02T20:10:46.856",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409826,1717359046865,"fUST",-151.0,0.00026285,2,"2024-06-02T20:10:46.865",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409827,1717359047062,"fUST",-211.536873,0.00026285,2,"2024-06-02T20:10:47.062",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409828,1717359047126,"fUST",-211.536873,0.00026285,2,"2024-06-02T20:10:47.126",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409829,1717359047135,"fUST",-151.0,0.00026285,2,"2024-06-02T20:10:47.135",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409830,1717359047145,"fUST",-213.277533,0.00026285,2,"2024-06-02T20:10:47.145",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409831,1717359047154,"fUST",-213.277533,0.00026285,2,"2024-06-02T20:10:47.154",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409832,1717359047165,"fUST",-151.0,0.00026286,2,"2024-06-02T20:10:47.165",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409833,1717359047175,"fUST",-392.810379,0.00026286,2,"2024-06-02T20:10:47.175",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409834,1717359047185,"fUST",-392.810379,0.00026286,2,"2024-06-02T20:10:47.185",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409835,1717359047194,"fUST",-514.38508412,0.00026291,2,"2024-06-02T20:10:47.194",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409836,1717359047204,"fUST",-671.36906022,0.00026291,2,"2024-06-02T20:10:47.204",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409837,1717359047214,"fUST",-1152.82567023,0.00026292,2,"2024-06-02T20:10:47.214",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409838,1717359047223,"fUST",-155.00155002,0.00026293,2,"2024-06-02T20:10:47.223",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409839,1717359047235,"fUST",-155.11233705,0.00026293,2,"2024-06-02T20:10:47.235",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409840,1717359047244,"fUST",-758.81052781,0.00026293,2,"2024-06-02T20:10:47.244",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409841,1717359047254,"fUST",-830.1494834,0.00026293,2,"2024-06-02T20:10:47.254",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409842,1717359047263,"fUST",-155.11620547,0.00026293,2,"2024-06-02T20:10:47.263",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409843,1717359047272,"fUST",-691.43228075,0.00026293,2,"2024-06-02T20:10:47.272",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409844,1717359047282,"fUST",-155.00155002,0.00026293,2,"2024-06-02T20:10:47.282",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409845,1717359047291,"fUST",-155.00155002,0.00026293,2,"2024-06-02T20:10:47.291",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409846,1717359047301,"fUST",-1169.32881608,0.00026293,2,"2024-06-02T20:10:47.301",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409847,1717359047311,"fUST",-155.02480397,0.00026293,2,"2024-06-02T20:10:47.311",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409848,1717359047322,"fUST",-231.2033584,0.00026293,2,"2024-06-02T20:10:47.322",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409849,1717359047333,"fUST",-154.95892803,0.00026293,2,"2024-06-02T20:10:47.333",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409850,1717359047342,"fUST",-551.57863063,0.00026293,2,"2024-06-02T20:10:47.342",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409851,1717359047351,"fUST",-934.03179403,0.00026293,2,"2024-06-02T20:10:47.351",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409852,1717359047360,"fUST",-455.241635,0.00026293,2,"2024-06-02T20:10:47.360",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409853,1717359047370,"fUST",-455.241635,0.00026293,2,"2024-06-02T20:10:47.370",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409854,1717359047379,"fUST",-211.536873,0.00026293,2,"2024-06-02T20:10:47.379",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409855,1717359047388,"fUST",-211.536873,0.00026293,2,"2024-06-02T20:10:47.388",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409856,1717359047398,"fUST",-151.0,0.00026293,2,"2024-06-02T20:10:47.398",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409857,1717359047407,"fUST",-213.277533,0.00026293,2,"2024-06-02T20:10:47.407",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409858,1717359047416,"fUST",-213.277533,0.00026293,2,"2024-06-02T20:10:47.416",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409859,1717359047425,"fUST",-1804.13689593,0.00026295,2,"2024-06-02T20:10:47.425",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409860,1717359047434,"fUST",-151.0,0.00026296,2,"2024-06-02T20:10:47.434",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409861,1717359047443,"fUST",-151.0,0.00026296,2,"2024-06-02T20:10:47.443",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409862,1717359047452,"fUST",-151.0,0.00026296,2,"2024-06-02T20:10:47.452",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409863,1717359047461,"fUST",-151.0,0.00026296,2,"2024-06-02T20:10:47.461",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409864,1717359047470,"fUST",-392.810379,0.00026296,2,"2024-06-02T20:10:47.470",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409865,1717359047480,"fUST",-392.810379,0.00026296,2,"2024-06-02T20:10:47.480",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409866,1717359047489,"fUST",-22898.2217,0.00026298,30,"2024-06-02T20:10:47.489",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409867,1717359047498,"fUST",-151.0,0.00026298,2,"2024-06-02T20:10:47.498",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409868,1717359047507,"fUST",-455.241635,0.00026298,2,"2024-06-02T20:10:47.507",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409869,1717359047516,"fUST",-455.241635,0.00026298,2,"2024-06-02T20:10:47.516",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409870,1717359047525,"fUST",-211.536873,0.00026298,2,"2024-06-02T20:10:47.525",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409871,1717359047535,"fUST",-211.536873,0.00026298,2,"2024-06-02T20:10:47.535",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409872,1717359047543,"fUST",-151.0,0.00026298,2,"2024-06-02T20:10:47.543",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409873,1717359047553,"fUST",-213.277533,0.00026298,2,"2024-06-02T20:10:47.553",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409874,1717359047562,"fUST",-213.277533,0.00026298,2,"2024-06-02T20:10:47.562",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409875,1717359047571,"fUST",-155.62745243,0.000263,7,"2024-06-02T20:10:47.571",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409876,1717359047580,"fUST",-302.91535958,0.000263,2,"2024-06-02T20:10:47.580",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409877,1717359047589,"fUST",-601.64,0.00026301,2,"2024-06-02T20:10:47.589",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409878,1717359047598,"fUST",-1045.03231769,0.00026302,2,"2024-06-02T20:10:47.598",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409879,1717359047607,"fUST",-1500.73112716,0.00026302,2,"2024-06-02T20:10:47.607",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409880,1717359047617,"fUST",-208.05401403,0.00026302,2,"2024-06-02T20:10:47.617",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409881,1717359047626,"fUST",-155.0,0.00026302,2,"2024-06-02T20:10:47.626",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409882,1717359047635,"fUST",-155.0,0.00026302,2,"2024-06-02T20:10:47.635",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409883,1717359047645,"fUST",-155.0,0.00026302,2,"2024-06-02T20:10:47.645",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409884,1717359047654,"fUST",-155.66417532,0.00026303,2,"2024-06-02T20:10:47.654",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409885,1717359047663,"fUST",-456.2639912,0.00026303,2,"2024-06-02T20:10:47.663",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409886,1717359047672,"fUST",-155.0,0.00026303,2,"2024-06-02T20:10:47.672",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409887,1717359047681,"fUST",-2358.89139565,0.00026313,2,"2024-06-02T20:10:47.681",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409888,1717359047693,"fUST",-532.4946134,0.00026328,5,"2024-06-02T20:10:47.693",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409889,1717359047702,"fUST",-523.65306133,0.00026339,2,"2024-06-02T20:10:47.702",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409890,1717359047711,"fUST",-220.053546,0.00026341,2,"2024-06-02T20:10:47.711",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409891,1717359047721,"fUST",-151.0,0.00026341,2,"2024-06-02T20:10:47.721",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409892,1717359047730,"fUST",-151.0,0.00026341,2,"2024-06-02T20:10:47.730",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409893,1717359047740,"fUST",-151.0,0.00026341,2,"2024-06-02T20:10:47.740",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409894,1717359047750,"fUST",-151.0,0.00026341,2,"2024-06-02T20:10:47.750",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409895,1717359047759,"fUST",-392.810379,0.00026341,2,"2024-06-02T20:10:47.759",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409897,1717359047772,"fUST",-392.810379,0.00026341,2,"2024-06-02T20:10:47.772",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409899,1717359047781,"fUST",-151.0,0.00026341,2,"2024-06-02T20:10:47.781",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409900,1717359047790,"fUST",-455.241635,0.00026341,2,"2024-06-02T20:10:47.790",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409901,1717359047800,"fUST",-455.241635,0.00026341,2,"2024-06-02T20:10:47.800",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409903,1717359047810,"fUST",-211.536873,0.00026341,2,"2024-06-02T20:10:47.810",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409904,1717359047820,"fUST",-211.536873,0.00026341,2,"2024-06-02T20:10:47.820",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409905,1717359047830,"fUST",-151.0,0.00026341,2,"2024-06-02T20:10:47.830",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409906,1717359047839,"fUST",-213.277533,0.00026341,2,"2024-06-02T20:10:47.839",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409907,1717359047851,"fUST",-213.277533,0.00026341,2,"2024-06-02T20:10:47.851",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409908,1717359047860,"fUST",-4487.68438573,0.00026341,2,"2024-06-02T20:10:47.860",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409909,1717359047870,"fUST",-5123.74085269,0.00026341,2,"2024-06-02T20:10:47.870",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409933,1717359269680,"fUST",9598.3717631,0.0002002,2,"2024-06-02T20:14:29.680",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409934,1717359286813,"fUST",5047.27251912,0.0002002,7,"2024-06-02T20:14:46.813",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409935,1717359661041,"fUST",1099.33919907,0.00015,2,"2024-06-02T20:21:01.041",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409936,1717359677115,"fUST",733.96472285,9.999e-05,2,"2024-06-02T20:21:17.115",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409937,1717359677142,"fUST",1905.60751176,9.999e-05,2,"2024-06-02T20:21:17.142",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409938,1717359720346,"fUST",309.144753,0.00019073,2,"2024-06-02T20:22:00.346",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409939,1717359737492,"fUST",1102.70505763,0.0002,2,"2024-06-02T20:22:17.492",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409940,1717359775086,"fUST",187.15378643,9.999e-05,2,"2024-06-02T20:22:55.086",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409941,1717359789808,"fUST",1754.1979692,0.00019072,2,"2024-06-02T20:23:09.808",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409942,1717359880848,"fUST",6073.0733073,0.00019374,2,"2024-06-02T20:24:40.848",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409943,1717360046379,"fUST",1527.9802102,0.000189,2,"2024-06-02T20:27:26.379",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409944,1717360142072,"fUST",9140.13740448,0.00019075,2,"2024-06-02T20:29:02.072",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409945,1717360142101,"fUST",15749.86259552,0.00019075,2,"2024-06-02T20:29:02.101",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409984,1717360232588,"fUST",-1903.7674032,0.00020041,2,"2024-06-02T20:30:32.588",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409986,1717360232598,"fUST",-150.65610974,0.00020042,2,"2024-06-02T20:30:32.598",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409988,1717360232609,"fUST",-1960.48914078,0.00020042,2,"2024-06-02T20:30:32.609",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409990,1717360232618,"fUST",-1102.70505763,0.00020043,2,"2024-06-02T20:30:32.618",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409991,1717360232627,"fUST",-19286.0396203,0.00020044,2,"2024-06-02T20:30:32.627",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409992,1717360232636,"fUST",-547.29741802,0.00020073,2,"2024-06-02T20:30:32.636",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409993,1717360232645,"fUST",-319.17049097,0.00020073,2,"2024-06-02T20:30:32.645",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409994,1717360232655,"fUST",-249.46158333,0.00020073,2,"2024-06-02T20:30:32.655",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409995,1717360232664,"fUST",-500.0,0.00020075,2,"2024-06-02T20:30:32.664",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409996,1717360232673,"fUST",-22892.94089772,0.00021,2,"2024-06-02T20:30:32.673",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409997,1717360232682,"fUST",-266.91298677,0.000217,2,"2024-06-02T20:30:32.682",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328409999,1717360232691,"fUST",-1876.53390116,0.0002171,2,"2024-06-02T20:30:32.691",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410001,1717360232702,"fUST",-624.93481728,0.0002171,2,"2024-06-02T20:30:32.702",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410003,1717360232712,"fUST",-1131.38258651,0.000218,2,"2024-06-02T20:30:32.712",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410022,1717360238735,"fUST",-1868.61741349,0.000218,2,"2024-06-02T20:30:38.735",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410023,1717360238744,"fUST",-387.82312462,0.00021805,2,"2024-06-02T20:30:38.744",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410024,1717360238755,"fUST",-2113.64559378,0.00021805,2,"2024-06-02T20:30:38.755",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410025,1717360238764,"fUST",-3000.0,0.0002181,2,"2024-06-02T20:30:38.764",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410026,1717360238773,"fUST",-3000.0,0.0002182,2,"2024-06-02T20:30:38.773",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410027,1717360238782,"fUST",-3000.0,0.0002183,2,"2024-06-02T20:30:38.782",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410028,1717360238791,"fUST",-3000.0,0.0002184,2,"2024-06-02T20:30:38.791",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410029,1717360238799,"fUST",-3000.0,0.0002185,2,"2024-06-02T20:30:38.799",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410030,1717360238808,"fUST",-3000.0,0.0002186,2,"2024-06-02T20:30:38.808",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410031,1717360238817,"fUST",-3000.0,0.0002187,2,"2024-06-02T20:30:38.817",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410032,1717360238826,"fUST",-3000.0,0.0002188,2,"2024-06-02T20:30:38.826",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410033,1717360238835,"fUST",-3000.0,0.0002189,2,"2024-06-02T20:30:38.835",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410034,1717360238846,"fUST",-3000.0,0.000219,2,"2024-06-02T20:30:38.846",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410035,1717360238868,"fUST",-2501.4687184,0.000219,2,"2024-06-02T20:30:38.868",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410036,1717360238878,"fUST",-723.49,0.00021908,3,"2024-06-02T20:30:38.878",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410037,1717360238888,"fUST",-3000.0,0.0002191,2,"2024-06-02T20:30:38.888",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410038,1717360238898,"fUST",-155.00465014,0.00021916,2,"2024-06-02T20:30:38.898",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410039,1717360238908,"fUST",-1981.28535141,0.00021916,2,"2024-06-02T20:30:38.908",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410040,1717360238918,"fUST",-166.666666,0.00021918,2,"2024-06-02T20:30:38.918",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410041,1717360238928,"fUST",-10529.40326078,0.00021918,2,"2024-06-02T20:30:38.928",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410042,1717360238938,"fUST",-3000.0,0.0002192,2,"2024-06-02T20:30:38.938",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410043,1717360238948,"fUST",-3000.0,0.0002193,2,"2024-06-02T20:30:38.948",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410044,1717360238957,"fUST",-3000.0,0.0002194,2,"2024-06-02T20:30:38.957",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410045,1717360238967,"fUST",-3000.0,0.0002195,2,"2024-06-02T20:30:38.967",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410046,1717360238977,"fUST",-3000.0,0.0002196,2,"2024-06-02T20:30:38.977",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410047,1717360238986,"fUST",-3000.0,0.0002197,2,"2024-06-02T20:30:38.986",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410048,1717360238996,"fUST",-3000.0,0.0002198,2,"2024-06-02T20:30:38.996",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410049,1717360239005,"fUST",-3000.0,0.0002199,2,"2024-06-02T20:30:39.005",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410050,1717360239015,"fUST",-2501.4687184,0.00021995,2,"2024-06-02T20:30:39.015",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410051,1717360239024,"fUST",-3000.0,0.00022,2,"2024-06-02T20:30:39.024",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410052,1717360239035,"fUST",-3000.0,0.0002201,2,"2024-06-02T20:30:39.035",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410053,1717360239045,"fUST",-2034.43723362,0.00022018,2,"2024-06-02T20:30:39.045",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410054,1717360239055,"fUST",-483.22924663,0.00022019,2,"2024-06-02T20:30:39.055",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410055,1717360239065,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.065",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410056,1717360239076,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.076",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410057,1717360239086,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.086",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410058,1717360239098,"fUST",-418.52818871,0.00022019,2,"2024-06-02T20:30:39.098",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410059,1717360239108,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.108",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410060,1717360239118,"fUST",-437.93380547,0.00022019,2,"2024-06-02T20:30:39.118",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410061,1717360239128,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.128",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410062,1717360239139,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.139",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410063,1717360239149,"fUST",-233.6088531,0.00022019,2,"2024-06-02T20:30:39.149",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410064,1717360239160,"fUST",-170.27654666,0.00022019,2,"2024-06-02T20:30:39.160",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410065,1717360239171,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.171",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410066,1717360239181,"fUST",-158.66946049,0.00022019,2,"2024-06-02T20:30:39.181",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410067,1717360239192,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.192",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410068,1717360239203,"fUST",-328.43216157,0.00022019,2,"2024-06-02T20:30:39.203",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410069,1717360239213,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.213",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410070,1717360239226,"fUST",-182.28451258,0.00022019,2,"2024-06-02T20:30:39.226",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410071,1717360239239,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.239",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410072,1717360239249,"fUST",-500.0,0.00022019,2,"2024-06-02T20:30:39.249",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410073,1717360239260,"fUST",-3000.0,0.0002202,2,"2024-06-02T20:30:39.260",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410074,1717360239271,"fUST",-3000.0,0.0002203,2,"2024-06-02T20:30:39.271",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410075,1717360239282,"fUST",-3000.0,0.0002204,2,"2024-06-02T20:30:39.282",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410076,1717360239292,"fUST",-3000.0,0.0002205,2,"2024-06-02T20:30:39.292",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410077,1717360239303,"fUST",-3000.0,0.0002206,2,"2024-06-02T20:30:39.303",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410078,1717360239313,"fUST",-2857.24261168,0.0002207,2,"2024-06-02T20:30:39.313",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410079,1717360239345,"fUST",-142.75738832,0.0002207,2,"2024-06-02T20:30:39.345",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410080,1717360239355,"fUST",-3000.0,0.0002208,2,"2024-06-02T20:30:39.355",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410081,1717360239364,"fUST",-759.89381143,0.0002209,2,"2024-06-02T20:30:39.364",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410082,1717360239376,"fUST",-2240.10618857,0.0002209,2,"2024-06-02T20:30:39.376",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410083,1717360239386,"fUST",-1785.16329159,0.0002209,2,"2024-06-02T20:30:39.386",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410084,1717360239399,"fUST",-716.30542681,0.0002209,2,"2024-06-02T20:30:39.399",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410085,1717360239408,"fUST",-623.8675752,0.000221,2,"2024-06-02T20:30:39.408",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410086,1717360239418,"fUST",-167.12940497,0.000221,2,"2024-06-02T20:30:39.418",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410087,1717360239430,"fUST",-1009.21580074,0.000221,2,"2024-06-02T20:30:39.430",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410088,1717360239442,"fUST",-1284.4033242,0.000221,2,"2024-06-02T20:30:39.442",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410113,1717360243533,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.533",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410114,1717360243543,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.543",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410115,1717360243553,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.553",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410116,1717360243563,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.563",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410117,1717360243573,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.573",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410118,1717360243583,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.583",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410119,1717360243592,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.592",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410120,1717360243603,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.603",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410121,1717360243613,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.613",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410122,1717360243622,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.622",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410123,1717360243632,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.632",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410124,1717360243642,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.642",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410125,1717360243651,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.651",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410126,1717360243661,"fUST",-387.43442332,0.00021889,2,"2024-06-02T20:30:43.661",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410127,1717360243671,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.671",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410129,1717360243680,"fUST",-500.0,0.00021889,2,"2024-06-02T20:30:43.680",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410130,1717360243690,"fUST",-539.25147009,0.000221,2,"2024-06-02T20:30:43.690",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410132,1717360243700,"fUST",-7575.25966961,0.0002211,7,"2024-06-02T20:30:43.700",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410133,1717360243710,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.710",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410134,1717360243719,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.719",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410135,1717360243728,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.728",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410136,1717360243739,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.739",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410137,1717360243749,"fUST",-372.92408,0.0002211,2,"2024-06-02T20:30:43.749",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410138,1717360243759,"fUST",-372.92408,0.0002211,2,"2024-06-02T20:30:43.759",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410139,1717360243769,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.769",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410140,1717360243780,"fUST",-3000.0,0.0002211,2,"2024-06-02T20:30:43.780",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410141,1717360243790,"fUST",-257.094801,0.0002211,2,"2024-06-02T20:30:43.790",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410142,1717360243799,"fUST",-257.094801,0.0002211,2,"2024-06-02T20:30:43.799",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410143,1717360243809,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.809",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410144,1717360243819,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.819",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410145,1717360243828,"fUST",-250.874678,0.0002211,2,"2024-06-02T20:30:43.828",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410146,1717360243837,"fUST",-250.874678,0.0002211,2,"2024-06-02T20:30:43.837",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410147,1717360243847,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.847",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410149,1717360243857,"fUST",-230.573001,0.0002211,2,"2024-06-02T20:30:43.857",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410151,1717360243866,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.866",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410152,1717360243875,"fUST",-151.345941,0.0002211,2,"2024-06-02T20:30:43.875",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410153,1717360243885,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.885",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410154,1717360243894,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.894",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410155,1717360243904,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.904",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410156,1717360243913,"fUST",-1004.646252,0.0002211,2,"2024-06-02T20:30:43.913",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410157,1717360243923,"fUST",-1004.646252,0.0002211,2,"2024-06-02T20:30:43.923",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410158,1717360243932,"fUST",-626.475892,0.0002211,2,"2024-06-02T20:30:43.932",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410159,1717360243941,"fUST",-226.159822,0.0002211,2,"2024-06-02T20:30:43.941",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410160,1717360243951,"fUST",-626.475892,0.0002211,2,"2024-06-02T20:30:43.951",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410161,1717360243960,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.960",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410162,1717360243970,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.970",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410163,1717360243979,"fUST",-1766.263828,0.0002211,2,"2024-06-02T20:30:43.979",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410164,1717360243989,"fUST",-1766.263828,0.0002211,2,"2024-06-02T20:30:43.989",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410165,1717360243999,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:43.999",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410166,1717360244008,"fUST",-749.691457,0.0002211,2,"2024-06-02T20:30:44.008",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410167,1717360244017,"fUST",-749.691457,0.0002211,2,"2024-06-02T20:30:44.017",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410168,1717360244212,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:44.212",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410169,1717360244241,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:44.241",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410170,1717360244250,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:44.250",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410171,1717360244260,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:44.260",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410172,1717360244271,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:44.271",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410173,1717360244280,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:44.280",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410174,1717360244289,"fUST",-2342.976417,0.0002211,2,"2024-06-02T20:30:44.289",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410175,1717360244298,"fUST",-2342.976417,0.0002211,2,"2024-06-02T20:30:44.298",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410176,1717360244309,"fUST",-284.600411,0.0002211,2,"2024-06-02T20:30:44.309",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410177,1717360244318,"fUST",-411.326629,0.0002211,2,"2024-06-02T20:30:44.318",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410178,1717360244327,"fUST",-411.326629,0.0002211,2,"2024-06-02T20:30:44.327",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410179,1717360244336,"fUST",-151.0,0.0002211,2,"2024-06-02T20:30:44.336",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410180,1717360244345,"fUST",-153.97882451,0.0002211,2,"2024-06-02T20:30:44.345",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410181,1717360244359,"fUST",-297.23726649,0.0002211,2,"2024-06-02T20:30:44.359",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410182,1717360244368,"fUST",-451.216091,0.0002211,2,"2024-06-02T20:30:44.368",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410183,1717360244378,"fUST",-3000.0,0.0002212,2,"2024-06-02T20:30:44.378",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410184,1717360244386,"fUST",-151.0,0.0002212,2,"2024-06-02T20:30:44.386",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410185,1717360244396,"fUST",-3000.0,0.0002213,2,"2024-06-02T20:30:44.396",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410186,1717360244405,"fUST",-3000.0,0.0002214,2,"2024-06-02T20:30:44.405",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410187,1717360244414,"fUST",-3000.0,0.0002215,2,"2024-06-02T20:30:44.414",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410188,1717360244424,"fUST",-3000.0,0.0002216,2,"2024-06-02T20:30:44.424",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410189,1717360244433,"fUST",-3000.0,0.0002217,2,"2024-06-02T20:30:44.433",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410190,1717360244442,"fUST",-151.0,0.0002217,2,"2024-06-02T20:30:44.442",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410191,1717360244452,"fUST",-219.938857,0.0002217,2,"2024-06-02T20:30:44.452",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410192,1717360244461,"fUST",-151.0,0.0002217,2,"2024-06-02T20:30:44.461",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410193,1717360244471,"fUST",-151.0,0.0002217,2,"2024-06-02T20:30:44.471",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410194,1717360244479,"fUST",-151.0,0.0002217,2,"2024-06-02T20:30:44.479",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410195,1717360244488,"fUST",-2342.976417,0.0002217,2,"2024-06-02T20:30:44.488",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410196,1717360244497,"fUST",-2342.976417,0.0002217,2,"2024-06-02T20:30:44.497",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410197,1717360244506,"fUST",-3000.0,0.0002218,2,"2024-06-02T20:30:44.506",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410198,1717360244515,"fUST",-151.0,0.0002218,2,"2024-06-02T20:30:44.515",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410199,1717360244524,"fUST",-151.0,0.0002218,2,"2024-06-02T20:30:44.524",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410200,1717360244533,"fUST",-151.0,0.0002218,2,"2024-06-02T20:30:44.533",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410201,1717360244542,"fUST",-295.7258,0.0002218,2,"2024-06-02T20:30:44.542",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410202,1717360244552,"fUST",-260.365256,0.0002218,2,"2024-06-02T20:30:44.552",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410203,1717360244561,"fUST",-151.0,0.0002218,2,"2024-06-02T20:30:44.561",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410204,1717360244571,"fUST",-1004.646252,0.0002218,2,"2024-06-02T20:30:44.571",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410205,1717360244580,"fUST",-1004.646252,0.0002218,2,"2024-06-02T20:30:44.580",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410206,1717360244589,"fUST",-626.475892,0.0002218,2,"2024-06-02T20:30:44.589",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410207,1717360244598,"fUST",-626.475892,0.0002218,2,"2024-06-02T20:30:44.598",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410208,1717360244609,"fUST",-151.0,0.0002218,2,"2024-06-02T20:30:44.609",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410209,1717360244620,"fUST",-151.0,0.0002218,2,"2024-06-02T20:30:44.620",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410210,1717360244630,"fUST",-1766.263828,0.0002218,2,"2024-06-02T20:30:44.630",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410211,1717360244640,"fUST",-1766.263828,0.0002218,2,"2024-06-02T20:30:44.640",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410212,1717360244649,"fUST",-151.0,0.0002218,2,"2024-06-02T20:30:44.649",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410213,1717360244658,"fUST",-749.691457,0.0002218,2,"2024-06-02T20:30:44.658",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410214,1717360244668,"fUST",-749.691457,0.0002218,2,"2024-06-02T20:30:44.668",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410215,1717360244678,"fUST",-187.65257626,0.00022187,2,"2024-06-02T20:30:44.678",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410216,1717360244687,"fUST",-158.630128,0.0002219,2,"2024-06-02T20:30:44.687",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410217,1717360244696,"fUST",-152.226573,0.0002219,2,"2024-06-02T20:30:44.696",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410218,1717360244705,"fUST",-151.0,0.0002219,2,"2024-06-02T20:30:44.705",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410219,1717360244714,"fUST",-151.0,0.0002219,2,"2024-06-02T20:30:44.714",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410220,1717360244723,"fUST",-372.92408,0.0002219,2,"2024-06-02T20:30:44.723",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410221,1717360244732,"fUST",-372.92408,0.0002219,2,"2024-06-02T20:30:44.732",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410222,1717360244741,"fUST",-151.0,0.0002219,2,"2024-06-02T20:30:44.741",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410223,1717360244750,"fUST",-1971.67215592,0.0002219,2,"2024-06-02T20:30:44.750",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410224,1717360244952,"fUST",-1028.32784408,0.0002219,2,"2024-06-02T20:30:44.952",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410225,1717360244962,"fUST",-257.094801,0.0002219,2,"2024-06-02T20:30:44.962",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410226,1717360244971,"fUST",-257.094801,0.0002219,2,"2024-06-02T20:30:44.971",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410227,1717360244980,"fUST",-250.874678,0.0002219,2,"2024-06-02T20:30:44.980",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410228,1717360244989,"fUST",-250.874678,0.0002219,2,"2024-06-02T20:30:44.989",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410229,1717360244999,"fUST",-411.326629,0.0002219,2,"2024-06-02T20:30:44.999",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410230,1717360245007,"fUST",-411.326629,0.0002219,2,"2024-06-02T20:30:45.007",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410231,1717360245016,"fUST",-151.0,0.0002219,2,"2024-06-02T20:30:45.016",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410232,1717360245026,"fUST",-451.216091,0.0002219,2,"2024-06-02T20:30:45.026",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410233,1717360245035,"fUST",-451.216091,0.0002219,2,"2024-06-02T20:30:45.035",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410234,1717360245044,"fUST",-151.0,0.000222,2,"2024-06-02T20:30:45.044",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410235,1717360245053,"fUST",-3000.0,0.000222,2,"2024-06-02T20:30:45.053",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410236,1717360245062,"fUST",-3000.0,0.0002221,2,"2024-06-02T20:30:45.062",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410237,1717360245071,"fUST",-151.0,0.0002222,2,"2024-06-02T20:30:45.071",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410238,1717360245080,"fUST",-3000.0,0.0002222,2,"2024-06-02T20:30:45.080",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410239,1717360245090,"fUST",-3000.0,0.0002223,2,"2024-06-02T20:30:45.090",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410240,1717360245099,"fUST",-151.0,0.0002223,2,"2024-06-02T20:30:45.099",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410241,1717360245107,"fUST",-151.0,0.0002223,2,"2024-06-02T20:30:45.107",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410242,1717360245117,"fUST",-2342.976417,0.0002223,2,"2024-06-02T20:30:45.117",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410243,1717360245126,"fUST",-2342.976417,0.0002223,2,"2024-06-02T20:30:45.126",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410244,1717360245135,"fUST",-3000.0,0.0002224,2,"2024-06-02T20:30:45.135",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410245,1717360245145,"fUST",-151.0,0.0002224,2,"2024-06-02T20:30:45.145",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410246,1717360245155,"fUST",-151.0,0.0002224,2,"2024-06-02T20:30:45.155",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410247,1717360245165,"fUST",-3000.0,0.0002225,2,"2024-06-02T20:30:45.165",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410248,1717360245174,"fUST",-151.0,0.0002225,2,"2024-06-02T20:30:45.174",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410249,1717360245184,"fUST",-151.0,0.0002225,2,"2024-06-02T20:30:45.184",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410250,1717360245193,"fUST",-151.0,0.0002225,2,"2024-06-02T20:30:45.193",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410251,1717360245202,"fUST",-1004.646252,0.0002225,2,"2024-06-02T20:30:45.202",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410252,1717360245211,"fUST",-847.26133314,0.0002225,2,"2024-06-02T20:30:45.211",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410253,1717360245223,"fUST",-157.38491886,0.0002225,2,"2024-06-02T20:30:45.223",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410254,1717360245233,"fUST",-626.475892,0.0002225,2,"2024-06-02T20:30:45.233",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410255,1717360245244,"fUST",-626.475892,0.0002225,2,"2024-06-02T20:30:45.244",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410256,1717360245253,"fUST",-21.94853973,0.0002225,2,"2024-06-02T20:30:45.253",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410257,1717360245265,"fUST",-129.05146027,0.0002225,2,"2024-06-02T20:30:45.265",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410258,1717360245275,"fUST",-151.0,0.0002225,2,"2024-06-02T20:30:45.275",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410259,1717360245284,"fUST",-1766.263828,0.0002225,2,"2024-06-02T20:30:45.284",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410260,1717360245293,"fUST",-1766.263828,0.0002225,2,"2024-06-02T20:30:45.293",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410261,1717360245302,"fUST",-151.0,0.0002225,2,"2024-06-02T20:30:45.302",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410262,1717360245313,"fUST",-749.691457,0.0002225,2,"2024-06-02T20:30:45.313",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410263,1717360245323,"fUST",-749.691457,0.0002225,2,"2024-06-02T20:30:45.323",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410264,1717360245333,"fUST",-1060.6992391,0.0002226,2,"2024-06-02T20:30:45.333",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410265,1717360245345,"fUST",-1939.3007609,0.0002226,2,"2024-06-02T20:30:45.345",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410266,1717360245355,"fUST",-1125.09293949,0.0002227,2,"2024-06-02T20:30:45.355",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410267,1717360245387,"fUST",-2584.28628451,0.0002227,2,"2024-06-02T20:30:45.387",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410268,1717360245397,"fUST",-411.326629,0.0002227,2,"2024-06-02T20:30:45.397",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410269,1717360245406,"fUST",-411.326629,0.0002227,2,"2024-06-02T20:30:45.406",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410270,1717360245415,"fUST",-451.216091,0.0002227,2,"2024-06-02T20:30:45.415",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410271,1717360245425,"fUST",-451.216091,0.0002227,2,"2024-06-02T20:30:45.425",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410272,1717360245434,"fUST",-166.666666,0.00022431,2,"2024-06-02T20:30:45.434",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410273,1717360245443,"fUST",-372.92408,0.00022661,2,"2024-06-02T20:30:45.443",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410274,1717360245452,"fUST",-372.92408,0.00022661,2,"2024-06-02T20:30:45.452",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410275,1717360245462,"fUST",-151.0,0.00022661,2,"2024-06-02T20:30:45.462",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410276,1717360245470,"fUST",-257.094801,0.00022661,2,"2024-06-02T20:30:45.470",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410277,1717360245479,"fUST",-257.094801,0.00022661,2,"2024-06-02T20:30:45.479",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410278,1717360245488,"fUST",-250.874678,0.00022661,2,"2024-06-02T20:30:45.488",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410279,1717360245497,"fUST",-250.874678,0.00022661,2,"2024-06-02T20:30:45.497",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410280,1717360245506,"fUST",-266.91298674,0.00022867,2,"2024-06-02T20:30:45.506",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410281,1717360245515,"fUST",-151.0,0.00022882,2,"2024-06-02T20:30:45.515",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410282,1717360245524,"fUST",-151.0,0.00022882,2,"2024-06-02T20:30:45.524",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410283,1717360245533,"fUST",-151.0,0.00022882,2,"2024-06-02T20:30:45.533",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410284,1717360245542,"fUST",-166.666666,0.00022944,2,"2024-06-02T20:30:45.542",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410285,1717360245552,"fUST",-154.9690062,0.00023,2,"2024-06-02T20:30:45.552",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410286,1717360245562,"fUST",-166.666666,0.00023456,2,"2024-06-02T20:30:45.562",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410287,1717360245572,"fUST",-1527.9802102,0.000239,2,"2024-06-02T20:30:45.572",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410288,1717360245582,"fUST",-166.666666,0.00023969,2,"2024-06-02T20:30:45.582",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410289,1717360245592,"fUST",-266.91298674,0.00024034,2,"2024-06-02T20:30:45.592",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410290,1717360245601,"fUST",-200.0,0.0002411,2,"2024-06-02T20:30:45.601",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410291,1717360245610,"fUST",-164.793736,0.00024315,2,"2024-06-02T20:30:45.610",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410292,1717360245619,"fUST",-166.666666,0.00024482,2,"2024-06-02T20:30:45.619",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410293,1717360245628,"fUST",-151.0,0.00024658,2,"2024-06-02T20:30:45.628",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410294,1717360245638,"fUST",-151.0,0.00024658,2,"2024-06-02T20:30:45.638",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410295,1717360245647,"fUST",-151.0,0.00024658,2,"2024-06-02T20:30:45.647",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410296,1717360245656,"fUST",-151.0,0.00024658,2,"2024-06-02T20:30:45.656",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410297,1717360245666,"fUST",-206.466269,0.00024658,2,"2024-06-02T20:30:45.666",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410298,1717360245675,"fUST",-244.734675,0.00024658,2,"2024-06-02T20:30:45.675",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410299,1717360245684,"fUST",-2342.976417,0.00024658,2,"2024-06-02T20:30:45.684",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410300,1717360245694,"fUST",-1807.95010219,0.00024658,2,"2024-06-02T20:30:45.694",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410301,1717360245707,"fUST",-535.02631481,0.00024658,2,"2024-06-02T20:30:45.707",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410302,1717360245717,"fUST",-500.0,0.00024658,2,"2024-06-02T20:30:45.717",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410303,1717360245726,"fUST",-430.77069819,0.00024658,2,"2024-06-02T20:30:45.726",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410304,1717360245736,"fUST",-500.0,0.00024658,2,"2024-06-02T20:30:45.736",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410305,1717360245745,"fUST",-500.0,0.00024658,2,"2024-06-02T20:30:45.745",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410306,1717360245755,"fUST",-500.0,0.00024658,2,"2024-06-02T20:30:45.755",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410307,1717360245765,"fUST",-500.0,0.00024658,2,"2024-06-02T20:30:45.765",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410308,1717360245775,"fUST",-500.0,0.00024658,2,"2024-06-02T20:30:45.775",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410309,1717360245784,"fUST",-500.32533353,0.00024658,2,"2024-06-02T20:30:45.784",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410310,1717360245794,"fUST",-292.065583,0.00024712,2,"2024-06-02T20:30:45.794",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410311,1717360245803,"fUST",-292.065583,0.00024712,2,"2024-06-02T20:30:45.803",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410312,1717360245812,"fUST",-292.065583,0.00024712,2,"2024-06-02T20:30:45.812",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410313,1717360245822,"fUST",-163.048134,0.00024745,2,"2024-06-02T20:30:45.822",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410314,1717360245831,"fUST",-158.89909,0.00024745,2,"2024-06-02T20:30:45.831",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410315,1717360245840,"fUST",-1766.263828,0.00024745,2,"2024-06-02T20:30:45.840",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410316,1717360245850,"fUST",-1766.263828,0.00024745,2,"2024-06-02T20:30:45.850",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410317,1717360245859,"fUST",-151.0,0.00024745,2,"2024-06-02T20:30:45.859",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410318,1717360245868,"fUST",-749.691457,0.00024745,2,"2024-06-02T20:30:45.868",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410319,1717360245879,"fUST",-749.691457,0.00024745,2,"2024-06-02T20:30:45.879",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410320,1717360245891,"fUST",-152.695,0.00024911,2,"2024-06-02T20:30:45.891",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410321,1717360245902,"fUST",-498.0,0.00024911,2,"2024-06-02T20:30:45.902",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410322,1717360245912,"fUST",-151.0,0.00024911,2,"2024-06-02T20:30:45.912",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410323,1717360245923,"fUST",-1004.646252,0.00024911,2,"2024-06-02T20:30:45.923",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410324,1717360245933,"fUST",-1004.646252,0.00024911,2,"2024-06-02T20:30:45.933",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410325,1717360245943,"fUST",-626.475892,0.00024911,2,"2024-06-02T20:30:45.943",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410326,1717360245953,"fUST",-626.475892,0.00024911,2,"2024-06-02T20:30:45.953",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410327,1717360245963,"fUST",-154.9690062,0.00025,2,"2024-06-02T20:30:45.963",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410328,1717360245973,"fUST",-154.9690062,0.00025,2,"2024-06-02T20:30:45.973",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410329,1717360245984,"fUST",-401.65010367,0.00025,2,"2024-06-02T20:30:45.984",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410330,1717360245994,"fUST",-278.62154261,0.00025024,2,"2024-06-02T20:30:45.994",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410331,1717360246004,"fUST",-150.95471359,0.00025125,2,"2024-06-02T20:30:46.004",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410332,1717360246015,"fUST",-266.91298674,0.00025201,2,"2024-06-02T20:30:46.015",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410333,1717360246024,"fUST",-1621.043132,0.000253,2,"2024-06-02T20:30:46.024",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410334,1717360246034,"fUST",-372.92408,0.00025534,2,"2024-06-02T20:30:46.034",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410335,1717360246044,"fUST",-372.92408,0.00025534,2,"2024-06-02T20:30:46.044",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410337,1717360246055,"fUST",-151.0,0.00025534,2,"2024-06-02T20:30:46.055",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410338,1717360246064,"fUST",-257.094801,0.00025534,2,"2024-06-02T20:30:46.064",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410339,1717360246073,"fUST",-257.094801,0.00025534,2,"2024-06-02T20:30:46.073",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410340,1717360246084,"fUST",-250.874678,0.00025534,2,"2024-06-02T20:30:46.084",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410341,1717360246096,"fUST",-250.874678,0.00025534,2,"2024-06-02T20:30:46.096",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410342,1717360246106,"fUST",-411.326629,0.00025534,2,"2024-06-02T20:30:46.106",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410343,1717360246115,"fUST",-411.326629,0.00025534,2,"2024-06-02T20:30:46.115",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410344,1717360246126,"fUST",-451.216091,0.00025534,2,"2024-06-02T20:30:46.126",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410345,1717360246136,"fUST",-451.216091,0.00025534,2,"2024-06-02T20:30:46.136",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410346,1717360246146,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.146",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410347,1717360246155,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.155",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410348,1717360246164,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.164",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410349,1717360246174,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.174",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410350,1717360246183,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.183",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410351,1717360246192,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.192",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410352,1717360246201,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.201",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410353,1717360246211,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.211",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410354,1717360246220,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.220",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410355,1717360246230,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.230",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410356,1717360246243,"fUST",-292.065583,0.00025534,2,"2024-06-02T20:30:46.243",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410357,1717360246252,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.252",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410358,1717360246261,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.261",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410359,1717360246271,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.271",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410360,1717360246283,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.283",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410361,1717360246292,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.292",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410362,1717360246301,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.301",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410363,1717360246312,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.312",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410364,1717360246322,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.322",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410365,1717360246332,"fUST",-153.0,0.00025534,2,"2024-06-02T20:30:46.332",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410366,1717360246341,"fUST",-172.4475907,0.00025652,2,"2024-06-02T20:30:46.341",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410367,1717360246351,"fUST",-1000.0,0.000258,2,"2024-06-02T20:30:46.351",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410368,1717360246361,"fUST",-178.5,0.000259,2,"2024-06-02T20:30:46.361",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410369,1717360246370,"fUST",-2000.0,0.00025978,2,"2024-06-02T20:30:46.370",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410370,1717360246379,"fUST",-1000.0,0.00026,26,"2024-06-02T20:30:46.379",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410371,1717360246388,"fUST",-166.666666,0.00026,2,"2024-06-02T20:30:46.388",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410372,1717360246398,"fUST",-278.225981,0.00026027,2,"2024-06-02T20:30:46.398",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410373,1717360246408,"fUST",-577.05579965,0.00026069,2,"2024-06-02T20:30:46.408",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410374,1717360246420,"fUST",-1000.0,0.00026081,2,"2024-06-02T20:30:46.420",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410375,1717360246432,"fUST",-1000.0,0.00026088,2,"2024-06-02T20:30:46.432",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410376,1717360246441,"fUST",-2342.976417,0.00026088,2,"2024-06-02T20:30:46.441",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410377,1717360246450,"fUST",-2342.976417,0.00026088,2,"2024-06-02T20:30:46.450",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410378,1717360246460,"fUST",-1000.0,0.00026094,2,"2024-06-02T20:30:46.460",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410379,1717360246470,"fUST",-180.0,0.000261,2,"2024-06-02T20:30:46.470",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410380,1717360246481,"fUST",-1000.0,0.00026108,2,"2024-06-02T20:30:46.481",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410381,1717360246490,"fUST",-151.0,0.00026108,2,"2024-06-02T20:30:46.490",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410382,1717360246499,"fUST",-151.0,0.00026114,2,"2024-06-02T20:30:46.499",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410383,1717360246509,"fUST",-178.632372,0.00026114,2,"2024-06-02T20:30:46.509",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410384,1717360246519,"fUST",-151.0,0.00026114,2,"2024-06-02T20:30:46.519",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410385,1717360246529,"fUST",-1000.0,0.00026122,2,"2024-06-02T20:30:46.529",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410387,1717360246538,"fUST",-1000.0,0.00026153,2,"2024-06-02T20:30:46.538",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410389,1717360246547,"fUST",-213.638904,0.00026167,2,"2024-06-02T20:30:46.547",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410390,1717360246556,"fUST",-257.094801,0.00026167,2,"2024-06-02T20:30:46.556",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410392,1717360246566,"fUST",-257.094801,0.00026167,2,"2024-06-02T20:30:46.566",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410394,1717360246575,"fUST",-250.874678,0.00026167,2,"2024-06-02T20:30:46.575",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410395,1717360246585,"fUST",-250.874678,0.00026167,2,"2024-06-02T20:30:46.585",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410396,1717360246594,"fUST",-151.0,0.00026167,2,"2024-06-02T20:30:46.594",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410397,1717360246604,"fUST",-1004.646252,0.00026167,2,"2024-06-02T20:30:46.604",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410398,1717360246613,"fUST",-1004.646252,0.00026167,2,"2024-06-02T20:30:46.613",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410399,1717360246622,"fUST",-626.475892,0.00026167,2,"2024-06-02T20:30:46.622",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410400,1717360246631,"fUST",-626.475892,0.00026167,2,"2024-06-02T20:30:46.631",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410401,1717360246641,"fUST",-1766.263828,0.00026167,2,"2024-06-02T20:30:46.641",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410402,1717360246650,"fUST",-1766.263828,0.00026167,2,"2024-06-02T20:30:46.650",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410403,1717360246659,"fUST",-151.0,0.00026167,2,"2024-06-02T20:30:46.659",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410404,1717360246669,"fUST",-749.691457,0.00026167,2,"2024-06-02T20:30:46.669",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410405,1717360246678,"fUST",-749.691457,0.00026167,2,"2024-06-02T20:30:46.678",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410406,1717360246688,"fUST",-372.92408,0.00026168,2,"2024-06-02T20:30:46.688",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410407,1717360246698,"fUST",-372.92408,0.00026168,2,"2024-06-02T20:30:46.698",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410408,1717360246707,"fUST",-300.95262918,0.0002617,2,"2024-06-02T20:30:46.707",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410409,1717360246717,"fUST",-1000.0,0.00026178,2,"2024-06-02T20:30:46.717",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410410,1717360246726,"fUST",-1000.0,0.00026182,2,"2024-06-02T20:30:46.726",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410411,1717360246735,"fUST",-4242.30926626,0.00026185,2,"2024-06-02T20:30:46.735",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410412,1717360246744,"fUST",-2342.976417,0.00026185,2,"2024-06-02T20:30:46.744",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410413,1717360246754,"fUST",-2342.976417,0.00026185,2,"2024-06-02T20:30:46.754",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410414,1717360246763,"fUST",-411.326629,0.00026185,2,"2024-06-02T20:30:46.763",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410415,1717360246772,"fUST",-411.326629,0.00026185,2,"2024-06-02T20:30:46.772",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410416,1717360246782,"fUST",-451.216091,0.00026185,2,"2024-06-02T20:30:46.782",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410417,1717360246791,"fUST",-451.216091,0.00026185,2,"2024-06-02T20:30:46.791",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410418,1717360246800,"fUST",-1000.0,0.00026186,2,"2024-06-02T20:30:46.800",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410419,1717360246809,"fUST",-1000.0,0.000262,2,"2024-06-02T20:30:46.809",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410420,1717360246818,"fUST",-712.0,0.000262,2,"2024-06-02T20:30:46.818",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410421,1717360246827,"fUST",-847.47225448,0.00026202,2,"2024-06-02T20:30:46.827",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410422,1717360246836,"fUST",-160.845904,0.00026203,2,"2024-06-02T20:30:46.836",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410423,1717360246845,"fUST",-1000.0,0.00026208,2,"2024-06-02T20:30:46.845",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410424,1717360246855,"fUST",-1000.0,0.00026218,2,"2024-06-02T20:30:46.855",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410425,1717360246865,"fUST",-532.06536348,0.00026225,2,"2024-06-02T20:30:46.865",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410426,1717360247482,"fUST",-467.93463652,0.00026225,2,"2024-06-02T20:30:47.482",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410427,1717360247491,"fUST",-1000.0,0.0002623,2,"2024-06-02T20:30:47.491",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410428,1717360247500,"fUST",-4233.16048784,0.0002623,2,"2024-06-02T20:30:47.500",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410429,1717360247509,"fUST",-2435.37477519,0.00026241,7,"2024-06-02T20:30:47.509",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410430,1717360247519,"fUST",-151.0,0.00026241,2,"2024-06-02T20:30:47.519",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410431,1717360247528,"fUST",-372.92408,0.00026241,2,"2024-06-02T20:30:47.528",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410432,1717360247537,"fUST",-372.92408,0.00026241,2,"2024-06-02T20:30:47.537",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410433,1717360247546,"fUST",-1000.0,0.00026241,2,"2024-06-02T20:30:47.546",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410434,1717360247556,"fUST",-257.094801,0.00026241,2,"2024-06-02T20:30:47.556",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410435,1717360247565,"fUST",-257.094801,0.00026241,2,"2024-06-02T20:30:47.565",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410436,1717360247575,"fUST",-250.874678,0.00026241,2,"2024-06-02T20:30:47.575",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410437,1717360247584,"fUST",-250.874678,0.00026241,2,"2024-06-02T20:30:47.584",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410438,1717360247593,"fUST",-151.0,0.00026241,2,"2024-06-02T20:30:47.593",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410439,1717360247604,"fUST",-151.0,0.00026241,2,"2024-06-02T20:30:47.604",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410440,1717360247614,"fUST",-151.0,0.00026241,2,"2024-06-02T20:30:47.614",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410441,1717360247623,"fUST",-151.0,0.00026241,2,"2024-06-02T20:30:47.623",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410442,1717360247632,"fUST",-1004.646252,0.00026241,2,"2024-06-02T20:30:47.632",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410443,1717360247641,"fUST",-1004.646252,0.00026241,2,"2024-06-02T20:30:47.641",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410444,1717360247650,"fUST",-1004.646252,0.00026241,2,"2024-06-02T20:30:47.650",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410445,1717360247659,"fUST",-1004.646252,0.00026241,2,"2024-06-02T20:30:47.659",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410446,1717360247668,"fUST",-626.475892,0.00026241,2,"2024-06-02T20:30:47.668",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410447,1717360247678,"fUST",-626.475892,0.00026241,2,"2024-06-02T20:30:47.678",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410448,1717360247687,"fUST",-626.475892,0.00026241,2,"2024-06-02T20:30:47.687",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410449,1717360247696,"fUST",-626.475892,0.00026241,2,"2024-06-02T20:30:47.696",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410450,1717360247705,"fUST",-1766.263828,0.00026241,2,"2024-06-02T20:30:47.705",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410451,1717360247715,"fUST",-1766.263828,0.00026241,2,"2024-06-02T20:30:47.715",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410452,1717360247724,"fUST",-1766.263828,0.00026241,2,"2024-06-02T20:30:47.724",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410453,1717360247880,"fUST",-1766.263828,0.00026241,2,"2024-06-02T20:30:47.880",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410454,1717360247890,"fUST",-151.0,0.00026241,2,"2024-06-02T20:30:47.890",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410455,1717360247899,"fUST",-151.0,0.00026241,2,"2024-06-02T20:30:47.899",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410456,1717360247908,"fUST",-749.691457,0.00026241,2,"2024-06-02T20:30:47.908",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410457,1717360247917,"fUST",-749.691457,0.00026241,2,"2024-06-02T20:30:47.917",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410458,1717360247926,"fUST",-749.691457,0.00026241,2,"2024-06-02T20:30:47.926",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410459,1717360247934,"fUST",-749.691457,0.00026241,2,"2024-06-02T20:30:47.934",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410460,1717360247943,"fUST",-411.326629,0.00026241,2,"2024-06-02T20:30:47.943",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410461,1717360247952,"fUST",-411.326629,0.00026241,2,"2024-06-02T20:30:47.952",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410462,1717360247961,"fUST",-451.216091,0.00026241,2,"2024-06-02T20:30:47.961",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410463,1717360247970,"fUST",-451.216091,0.00026241,2,"2024-06-02T20:30:47.970",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410464,1717360247979,"fUST",-2118.00525841,0.00026241,2,"2024-06-02T20:30:47.979",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410465,1717360247988,"fUST",-1000.0,0.00026247,2,"2024-06-02T20:30:47.988",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410466,1717360247998,"fUST",-2342.976417,0.00026247,2,"2024-06-02T20:30:47.998",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410467,1717360248007,"fUST",-2342.976417,0.00026247,2,"2024-06-02T20:30:48.007",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410468,1717360248016,"fUST",-1000.0,0.00026252,2,"2024-06-02T20:30:48.016",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410469,1717360248025,"fUST",-1000.0,0.00026255,2,"2024-06-02T20:30:48.025",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410470,1717360248034,"fUST",-1000.0,0.00026255,2,"2024-06-02T20:30:48.034",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410471,1717360248043,"fUST",-500.0,0.00026267,2,"2024-06-02T20:30:48.043",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410472,1717360248052,"fUST",-1000.0,0.00026284,2,"2024-06-02T20:30:48.052",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410473,1717360248061,"fUST",-270.0,0.000263,2,"2024-06-02T20:30:48.061",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410474,1717360248070,"fUST",-294.0,0.000263,2,"2024-06-02T20:30:48.070",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410475,1717360248079,"fUST",-160.0,0.000263,2,"2024-06-02T20:30:48.079",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410476,1717360248088,"fUST",-1000.0,0.000263,2,"2024-06-02T20:30:48.088",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410477,1717360248097,"fUST",-1000.0,0.00026307,2,"2024-06-02T20:30:48.097",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410478,1717360248108,"fUST",-1000.0,0.00026332,2,"2024-06-02T20:30:48.108",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410479,1717360248116,"fUST",-1000.0,0.00026333,2,"2024-06-02T20:30:48.116",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410480,1717360248125,"fUST",-151.0,0.00026339,2,"2024-06-02T20:30:48.125",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410481,1717360248134,"fUST",-372.92408,0.00026339,2,"2024-06-02T20:30:48.134",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410482,1717360248143,"fUST",-372.92408,0.00026339,2,"2024-06-02T20:30:48.143",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410483,1717360248153,"fUST",-257.094801,0.00026339,2,"2024-06-02T20:30:48.153",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410484,1717360248162,"fUST",-257.094801,0.00026339,2,"2024-06-02T20:30:48.162",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410485,1717360248171,"fUST",-250.874678,0.00026339,2,"2024-06-02T20:30:48.171",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410486,1717360248181,"fUST",-250.874678,0.00026339,2,"2024-06-02T20:30:48.181",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410487,1717360248190,"fUST",-151.0,0.00026339,2,"2024-06-02T20:30:48.190",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410488,1717360248199,"fUST",-151.0,0.00026339,2,"2024-06-02T20:30:48.199",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410489,1717360248208,"fUST",-1004.646252,0.00026339,2,"2024-06-02T20:30:48.208",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410490,1717360248218,"fUST",-1004.646252,0.00026339,2,"2024-06-02T20:30:48.218",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410491,1717360248227,"fUST",-626.475892,0.00026339,2,"2024-06-02T20:30:48.227",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410492,1717360248239,"fUST",-626.475892,0.00026339,2,"2024-06-02T20:30:48.239",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410493,1717360248248,"fUST",-1766.263828,0.00026339,2,"2024-06-02T20:30:48.248",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410494,1717360248257,"fUST",-1766.263828,0.00026339,2,"2024-06-02T20:30:48.257",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410495,1717360248267,"fUST",-246.16509,0.00026339,2,"2024-06-02T20:30:48.267",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410496,1717360248277,"fUST",-749.691457,0.00026339,2,"2024-06-02T20:30:48.277",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410497,1717360248286,"fUST",-749.691457,0.00026339,2,"2024-06-02T20:30:48.286",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410498,1717360248295,"fUST",-2342.976417,0.00026339,2,"2024-06-02T20:30:48.295",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410499,1717360248304,"fUST",-2342.976417,0.00026339,2,"2024-06-02T20:30:48.304",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410500,1717360248315,"fUST",-411.326629,0.00026339,2,"2024-06-02T20:30:48.315",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410501,1717360248326,"fUST",-411.326629,0.00026339,2,"2024-06-02T20:30:48.326",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410502,1717360248335,"fUST",-451.216091,0.00026339,2,"2024-06-02T20:30:48.335",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410503,1717360248344,"fUST",-451.216091,0.00026339,2,"2024-06-02T20:30:48.344",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410504,1717360248354,"fUST",-155.02635448,0.00026339,2,"2024-06-02T20:30:48.354",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410505,1717360248363,"fUST",-761.75049726,0.00026339,2,"2024-06-02T20:30:48.363",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410506,1717360248373,"fUST",-1015.3018917,0.00026339,2,"2024-06-02T20:30:48.373",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410507,1717360248383,"fUST",-605.15064834,0.00026339,2,"2024-06-02T20:30:48.383",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410508,1717360248392,"fUST",-156.97484295,0.00026339,2,"2024-06-02T20:30:48.392",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410509,1717360248402,"fUST",-162.68825562,0.00026339,2,"2024-06-02T20:30:48.402",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410510,1717360248411,"fUST",-284.01585024,0.00026339,2,"2024-06-02T20:30:48.411",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410511,1717360248420,"fUST",-1044.69294597,0.00026339,2,"2024-06-02T20:30:48.420",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410512,1717360248430,"fUST",-427.25130369,0.00026339,2,"2024-06-02T20:30:48.430",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410513,1717360248439,"fUST",-2405.49566351,0.00026339,2,"2024-06-02T20:30:48.439",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410514,1717360248448,"fUST",-230.77420148,0.00026339,2,"2024-06-02T20:30:48.448",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410515,1717360248457,"fUST",-21134.29956354,0.00026339,2,"2024-06-02T20:30:48.457",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410516,1717360248467,"fUST",-877.41368496,0.00026341,2,"2024-06-02T20:30:48.467",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410517,1717360248476,"fUST",-224.83709056,0.00026341,2,"2024-06-02T20:30:48.476",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410518,1717360248486,"fUST",-761.95780481,0.00026341,2,"2024-06-02T20:30:48.486",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410519,1717360248495,"fUST",-3633.92034182,0.00026341,2,"2024-06-02T20:30:48.495",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410520,1717360248504,"fUST",-155.07511906,0.00026341,2,"2024-06-02T20:30:48.504",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410521,1717360248514,"fUST",-151.0,0.00026341,2,"2024-06-02T20:30:48.514",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410522,1717360248523,"fUST",-151.0,0.00026341,2,"2024-06-02T20:30:48.523",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410523,1717360248532,"fUST",-151.0,0.00026341,2,"2024-06-02T20:30:48.532",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410524,1717360248543,"fUST",-372.92408,0.00026341,2,"2024-06-02T20:30:48.543",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410525,1717360248552,"fUST",-372.92408,0.00026341,2,"2024-06-02T20:30:48.552",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410526,1717360248561,"fUST",-372.92408,0.00026341,2,"2024-06-02T20:30:48.561",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410527,1717360248571,"fUST",-372.92408,0.00026341,2,"2024-06-02T20:30:48.571",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410528,1717360248582,"fUST",-372.92408,0.00026341,2,"2024-06-02T20:30:48.582",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410529,1717360248593,"fUST",-372.92409,0.00026341,2,"2024-06-02T20:30:48.593",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410530,1717360248603,"fUST",-257.094801,0.00026341,2,"2024-06-02T20:30:48.603",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410531,1717360248613,"fUST",-257.094801,0.00026341,2,"2024-06-02T20:30:48.613",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410532,1717360248622,"fUST",-257.094801,0.00026341,2,"2024-06-02T20:30:48.622",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410533,1717360248631,"fUST",-257.094801,0.00026341,2,"2024-06-02T20:30:48.631",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410534,1717360248640,"fUST",-257.094801,0.00026341,2,"2024-06-02T20:30:48.640",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410535,1717360248649,"fUST",-257.094804,0.00026341,2,"2024-06-02T20:30:48.649",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410536,1717360248658,"fUST",-250.874678,0.00026341,2,"2024-06-02T20:30:48.658",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410537,1717360248667,"fUST",-250.874678,0.00026341,2,"2024-06-02T20:30:48.667",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410538,1717360248676,"fUST",-250.874678,0.00026341,2,"2024-06-02T20:30:48.676",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410539,1717360248685,"fUST",-250.874678,0.00026341,2,"2024-06-02T20:30:48.685",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410540,1717360248695,"fUST",-250.874678,0.00026341,2,"2024-06-02T20:30:48.695",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410541,1717360248704,"fUST",-250.874681,0.00026341,2,"2024-06-02T20:30:48.704",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410542,1717360248713,"fUST",-151.0,0.00026341,2,"2024-06-02T20:30:48.713",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410543,1717360248723,"fUST",-151.0,0.00026341,2,"2024-06-02T20:30:48.723",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410544,1717360248733,"fUST",-151.0,0.00026341,2,"2024-06-02T20:30:48.733",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410545,1717360248742,"fUST",-174.848723,0.00026341,2,"2024-06-02T20:30:48.742",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410546,1717360248751,"fUST",-1004.646252,0.00026341,2,"2024-06-02T20:30:48.751",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410547,1717360248759,"fUST",-1004.646252,0.00026341,2,"2024-06-02T20:30:48.759",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410548,1717360248768,"fUST",-1004.646252,0.00026341,2,"2024-06-02T20:30:48.768",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410549,1717360248778,"fUST",-1004.646262,0.00026341,2,"2024-06-02T20:30:48.778",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410550,1717360248787,"fUST",-626.475892,0.00026341,2,"2024-06-02T20:30:48.787",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410551,1717360248796,"fUST",-626.475892,0.00026341,2,"2024-06-02T20:30:48.796",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410552,1717360248806,"fUST",-626.475892,0.00026341,2,"2024-06-02T20:30:48.806",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410553,1717360248815,"fUST",-626.47589,0.00026341,2,"2024-06-02T20:30:48.815",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410554,1717360248824,"fUST",-1766.263828,0.00026341,2,"2024-06-02T20:30:48.824",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410555,1717360248833,"fUST",-1766.263828,0.00026341,2,"2024-06-02T20:30:48.833",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410556,1717360248843,"fUST",-1766.263828,0.00026341,2,"2024-06-02T20:30:48.843",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410557,1717360248851,"fUST",-1766.26383375,0.00026341,2,"2024-06-02T20:30:48.851",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410558,1717360248862,"fUST",-749.691457,0.00026341,2,"2024-06-02T20:30:48.862",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410559,1717360248871,"fUST",-749.691457,0.00026341,2,"2024-06-02T20:30:48.871",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410560,1717360248879,"fUST",-749.691457,0.00026341,2,"2024-06-02T20:30:48.879",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410561,1717360248889,"fUST",-749.691452,0.00026341,2,"2024-06-02T20:30:48.889",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410562,1717360248898,"fUST",-2342.976417,0.00026341,2,"2024-06-02T20:30:48.898",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410563,1717360248907,"fUST",-2342.976417,0.00026341,2,"2024-06-02T20:30:48.907",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410564,1717360248916,"fUST",-2342.976417,0.00026341,2,"2024-06-02T20:30:48.916",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410565,1717360248926,"fUST",-2342.976415,0.00026341,2,"2024-06-02T20:30:48.926",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410566,1717360248935,"fUST",-411.326629,0.00026341,2,"2024-06-02T20:30:48.935",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410567,1717360248944,"fUST",-411.326629,0.00026341,2,"2024-06-02T20:30:48.944",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410568,1717360248954,"fUST",-411.326629,0.00026341,2,"2024-06-02T20:30:48.954",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410569,1717360248963,"fUST",-411.326629,0.00026341,2,"2024-06-02T20:30:48.963",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410570,1717360248972,"fUST",-411.326629,0.00026341,2,"2024-06-02T20:30:48.972",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410571,1717360248981,"fUST",-411.32663,0.00026341,2,"2024-06-02T20:30:48.981",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410572,1717360248990,"fUST",-451.216091,0.00026341,2,"2024-06-02T20:30:48.990",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410573,1717360248999,"fUST",-451.216091,0.00026341,2,"2024-06-02T20:30:48.999",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410574,1717360249008,"fUST",-451.216091,0.00026341,2,"2024-06-02T20:30:49.008",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410575,1717360249017,"fUST",-451.216091,0.00026341,2,"2024-06-02T20:30:49.017",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410576,1717360249025,"fUST",-451.216091,0.00026341,2,"2024-06-02T20:30:49.025",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410577,1717360249035,"fUST",-451.216097,0.00026341,2,"2024-06-02T20:30:49.035",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410578,1717360249045,"fUST",-9575.16966712,0.00026341,2,"2024-06-02T20:30:49.045",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410579,1717360249054,"fUST",-530.520944,0.00026341,2,"2024-06-02T20:30:49.054",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410580,1717360249064,"fUST",-942.70067887,0.00026341,2,"2024-06-02T20:30:49.064",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410581,1717360249073,"fUST",-201.56551538,0.00026341,2,"2024-06-02T20:30:49.073",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410582,1717360249082,"fUST",-155.22457048,0.00026341,2,"2024-06-02T20:30:49.082",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410583,1717360249091,"fUST",-921.85323911,0.00026341,2,"2024-06-02T20:30:49.091",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410584,1717360249100,"fUST",-1352.96492829,0.00026341,2,"2024-06-02T20:30:49.100",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410585,1717360249111,"fUST",-42009.85148102,0.00026341,2,"2024-06-02T20:30:49.111",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410586,1717360249119,"fUST",-155.44196189,0.00026341,2,"2024-06-02T20:30:49.119",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410587,1717360249129,"fUST",-39630.57764994,0.00026341,2,"2024-06-02T20:30:49.129",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410588,1717360249138,"fUST",-1280.85326046,0.00026341,2,"2024-06-02T20:30:49.138",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410589,1717360249147,"fUST",-551.40633265,0.00026341,2,"2024-06-02T20:30:49.147",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410590,1717360249157,"fUST",-192.98571482,0.00026341,2,"2024-06-02T20:30:49.157",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410591,1717360249170,"fUST",-155.70818563,0.00026341,2,"2024-06-02T20:30:49.170",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410592,1717360249179,"fUST",-184.43593421,0.00026342,2,"2024-06-02T20:30:49.179",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410593,1717360249188,"fUST",-8638.72589064,0.00026342,2,"2024-06-02T20:30:49.188",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410594,1717360249197,"fUST",-151.0,0.00026343,2,"2024-06-02T20:30:49.197",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410595,1717360249206,"fUST",-151.0,0.00026343,2,"2024-06-02T20:30:49.206",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410596,1717360249215,"fUST",-214849.40966291,0.00026343,30,"2024-06-02T20:30:49.215",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410597,1717360249741,"fUST",-2111.14525052,0.00022099,2,"2024-06-02T20:30:49.741",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410598,1717360249751,"fUST",-2005.8334935,0.00022099,2,"2024-06-02T20:30:49.751",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410599,1717360249760,"fUST",-31419.98490176,0.00026067,3,"2024-06-02T20:30:49.760",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410600,1717360249770,"fUST",-74793.67727124,0.00026343,30,"2024-06-02T20:30:49.770",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410601,1717360258374,"fUST",287.10566119,0.00018884,2,"2024-06-02T20:30:58.374",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410602,1717360268952,"fUST",379.14331368,0.00019756,2,"2024-06-02T20:31:08.952",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410603,1717360310067,"fUST",224.83709056,0.0002,2,"2024-06-02T20:31:50.067",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410604,1717360311535,"fUST",154.95351395,9.999e-05,2,"2024-06-02T20:31:51.535",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410616,1717361372640,"fUST",1102.70505763,0.0002,2,"2024-06-02T20:49:32.640",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410617,1717361397297,"fUST",4101.39276747,0.0002002,2,"2024-06-02T20:49:57.297",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410633,1717361431931,"fUST",-8615.31567637,0.0002002,7,"2024-06-02T20:50:31.931",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410634,1717361432025,"fUST",-522.20852208,0.0002002,7,"2024-06-02T20:50:32.025",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410635,1717361432034,"fUST",-7934.99416268,0.00020685,2,"2024-06-02T20:50:32.034",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410636,1717361432045,"fUST",-5155.8,0.00020685,2,"2024-06-02T20:50:32.045",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410678,1717361437913,"fUST",-356.93879695,0.000189,2,"2024-06-02T20:50:37.913",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410679,1717361437925,"fUST",-1288.86705394,0.000189,2,"2024-06-02T20:50:37.925",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410681,1717361437935,"fUST",-10231.97891392,0.00020685,2,"2024-06-02T20:50:37.935",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410682,1717361437944,"fUST",-500.0,0.00020999,2,"2024-06-02T20:50:37.944",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410683,1717361437955,"fUST",-500.0,0.00020999,2,"2024-06-02T20:50:37.955",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410684,1717361437965,"fUST",-500.0,0.00020999,2,"2024-06-02T20:50:37.965",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410685,1717361437975,"fUST",-2235.59305954,0.00021,2,"2024-06-02T20:50:37.975",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410686,1717361437987,"fUST",-3517.61651569,0.00021,2,"2024-06-02T20:50:37.987",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410687,1717361437999,"fUST",-1307.22129593,0.00021,2,"2024-06-02T20:50:37.999",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410688,1717361438037,"fUST",-1148.725005,0.00021,2,"2024-06-02T20:50:38.037",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410689,1717361438049,"fUST",-1089.4560012,0.00021,2,"2024-06-02T20:50:38.049",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410690,1717361438061,"fUST",-1080.23999965,0.00021,2,"2024-06-02T20:50:38.061",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410691,1717361438073,"fUST",-792.98227441,0.00021,2,"2024-06-02T20:50:38.073",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410692,1717361438084,"fUST",-4009.55400131,0.00021,2,"2024-06-02T20:50:38.084",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410696,1717361441358,"fUST",-3018.03905673,0.00021,2,"2024-06-02T20:50:41.358",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410697,1717361441370,"fUST",-1094.18813609,0.00021,2,"2024-06-02T20:50:41.370",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410698,1717361441381,"fUST",-3599.32555217,0.00021,2,"2024-06-02T20:50:41.381",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410699,1717361441390,"fUST",-150.0,0.000218,2,"2024-06-02T20:50:41.390",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410700,1717361441399,"fUST",-500.0,0.00021869,2,"2024-06-02T20:50:41.399",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410701,1717361441408,"fUST",-462.25,0.00021869,2,"2024-06-02T20:50:41.408",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410702,1717361441418,"fUST",-166.666666,0.00021918,2,"2024-06-02T20:50:41.418",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410703,1717361441427,"fUST",-500.0,0.00021959,2,"2024-06-02T20:50:41.427",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410704,1717361441436,"fUST",-500.0,0.00022059,2,"2024-06-02T20:50:41.436",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410705,1717361441445,"fUST",-623.8675752,0.000221,2,"2024-06-02T20:50:41.445",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410706,1717361441454,"fUST",-570.71,0.00022109,2,"2024-06-02T20:50:41.454",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410707,1717361441463,"fUST",-166.666666,0.00022431,2,"2024-06-02T20:50:41.463",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410708,1717361441474,"fUST",-166.666666,0.00022944,2,"2024-06-02T20:50:41.474",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410709,1717361441483,"fUST",-151.27850649,0.00023,2,"2024-06-02T20:50:41.483",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410710,1717361441492,"fUST",-154.95351395,0.00023455,2,"2024-06-02T20:50:41.492",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410711,1717361441502,"fUST",-166.666666,0.00023456,2,"2024-06-02T20:50:41.502",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410712,1717361441512,"fUST",-2994.59882605,0.00023544,2,"2024-06-02T20:50:41.512",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410713,1717361441521,"fUST",-184.69839945,0.0002383,2,"2024-06-02T20:50:41.521",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410714,1717361441530,"fUST",-281.85522656,0.000239,2,"2024-06-02T20:50:41.530",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410715,1717361441543,"fUST",-1363.95062433,0.000239,2,"2024-06-02T20:50:41.543",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410716,1717361441552,"fUST",-166.666666,0.00023969,2,"2024-06-02T20:50:41.552",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410717,1717361441562,"fUST",-762.03882805,0.000244,2,"2024-06-02T20:50:41.562",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410718,1717361441572,"fUST",-166.666666,0.00024482,2,"2024-06-02T20:50:41.572",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410719,1717361441581,"fUST",-155.00155002,0.00024656,2,"2024-06-02T20:50:41.581",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410720,1717361441590,"fUST",-153.0,0.00024712,2,"2024-06-02T20:50:41.590",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410721,1717361441599,"fUST",-153.0,0.00024712,2,"2024-06-02T20:50:41.599",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410722,1717361441607,"fUST",-153.0,0.00024712,2,"2024-06-02T20:50:41.607",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410723,1717361441617,"fUST",-153.0,0.00024712,2,"2024-06-02T20:50:41.617",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410724,1717361441626,"fUST",-163.0165841,0.00024712,2,"2024-06-02T20:50:41.626",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410725,1717361441635,"fUST",-153.0,0.00024778,2,"2024-06-02T20:50:41.635",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410726,1717361441645,"fUST",-369.85195648,0.000248,2,"2024-06-02T20:50:41.645",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410727,1717361441655,"fUST",-877.41368496,0.00025,2,"2024-06-02T20:50:41.655",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410728,1717361441665,"fUST",-1462.49098812,0.00025,2,"2024-06-02T20:50:41.665",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410729,1717361441674,"fUST",-154.95351395,0.00025,2,"2024-06-02T20:50:41.674",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410730,1717361441683,"fUST",-401.65010367,0.00025077,2,"2024-06-02T20:50:41.683",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410731,1717361441692,"fUST",-497.112,0.00025079,2,"2024-06-02T20:50:41.692",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410732,1717361441701,"fUST",-153.0,0.00025278,2,"2024-06-02T20:50:41.701",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410733,1717361441711,"fUST",-153.0,0.00025278,2,"2024-06-02T20:50:41.711",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410734,1717361441729,"fUST",-500.0,0.00025986,2,"2024-06-02T20:50:41.729",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410735,1717361441748,"fUST",-500.0,0.00025986,2,"2024-06-02T20:50:41.748",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410736,1717361441766,"fUST",-515.13987131,0.00025986,2,"2024-06-02T20:50:41.766",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410737,1717361441788,"fUST",-2688.65594462,0.00025987,2,"2024-06-02T20:50:41.788",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410738,1717361441809,"fUST",-166.666666,0.00026,2,"2024-06-02T20:50:41.809",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410739,1717361441830,"fUST",-500.0,0.00026065,2,"2024-06-02T20:50:41.830",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410740,1717361441850,"fUST",-500.0,0.00026065,2,"2024-06-02T20:50:41.850",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410741,1717361441870,"fUST",-500.0,0.00026065,2,"2024-06-02T20:50:41.870",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410742,1717361441890,"fUST",-500.0,0.00026065,2,"2024-06-02T20:50:41.890",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410743,1717361441905,"fUST",-500.0,0.00026065,2,"2024-06-02T20:50:41.905",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410744,1717361441914,"fUST",-590.55793655,0.00026065,2,"2024-06-02T20:50:41.914",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410745,1717361441923,"fUST",-17468.17462492,0.00026066,2,"2024-06-02T20:50:41.923",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410746,1717361441932,"fUST",-21167.98,0.00026098,3,"2024-06-02T20:50:41.932",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410747,1717361441941,"fUST",-25401.58,0.00026108,3,"2024-06-02T20:50:41.941",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410748,1717361441950,"fUST",-4233.16048784,0.00026118,2,"2024-06-02T20:50:41.950",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410749,1717361441959,"fUST",-500.0,0.00026125,2,"2024-06-02T20:50:41.959",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410750,1717361441968,"fUST",-2000.0,0.00026243,2,"2024-06-02T20:50:41.968",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410751,1717361441977,"fUST",-282.0,0.000263,2,"2024-06-02T20:50:41.977",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410752,1717361441987,"fUST",-160.0,0.000263,2,"2024-06-02T20:50:41.987",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410753,1717361441999,"fUST",-238.49459451,0.0002634,2,"2024-06-02T20:50:41.999",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410754,1717361442007,"fUST",-206.83403594,0.00026341,2,"2024-06-02T20:50:42.007",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410755,1717361442016,"fUST",-174.33011441,0.00026341,2,"2024-06-02T20:50:42.016",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410756,1717361442026,"fUST",-200.96949338,0.00026341,2,"2024-06-02T20:50:42.026",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410757,1717361442035,"fUST",-261.3239379,0.00026341,2,"2024-06-02T20:50:42.035",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410758,1717361442046,"fUST",-304.6297711,0.00026341,2,"2024-06-02T20:50:42.046",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410759,1717361442056,"fUST",-308.26274171,0.00026341,2,"2024-06-02T20:50:42.056",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410760,1717361442065,"fUST",-211.22315346,0.00026341,2,"2024-06-02T20:50:42.065",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410761,1717361442075,"fUST",-180.90398801,0.00026341,2,"2024-06-02T20:50:42.075",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410762,1717361442084,"fUST",-241.02844613,0.00026341,2,"2024-06-02T20:50:42.084",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410763,1717361442093,"fUST",-225.48496262,0.00026341,2,"2024-06-02T20:50:42.093",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410764,1717361442102,"fUST",-303.61179802,0.00026341,2,"2024-06-02T20:50:42.102",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410765,1717361442111,"fUST",-256.20239433,0.00026341,2,"2024-06-02T20:50:42.111",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410766,1717361442120,"fUST",-155.35978565,0.00026341,2,"2024-06-02T20:50:42.120",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410767,1717361442129,"fUST",-195.35673448,0.00026341,2,"2024-06-02T20:50:42.129",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410768,1717361442137,"fUST",-155.23305718,0.00026341,2,"2024-06-02T20:50:42.137",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410769,1717361442146,"fUST",-303.70401493,0.00026341,2,"2024-06-02T20:50:42.146",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410770,1717361442155,"fUST",-155.01735271,0.00026341,2,"2024-06-02T20:50:42.155",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410771,1717361442165,"fUST",-204.71219075,0.00026341,2,"2024-06-02T20:50:42.165",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410772,1717361442174,"fUST",-268.11940603,0.00026341,2,"2024-06-02T20:50:42.174",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410773,1717361442183,"fUST",-300.7586505,0.00026341,2,"2024-06-02T20:50:42.183",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410774,1717361442191,"fUST",-155.68564342,0.00026341,2,"2024-06-02T20:50:42.191",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410775,1717361442200,"fUST",-155.13948484,0.00026341,2,"2024-06-02T20:50:42.200",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410776,1717361442209,"fUST",-173.07785855,0.00026341,2,"2024-06-02T20:50:42.209",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410777,1717361442218,"fUST",-190.8626778,0.00026341,2,"2024-06-02T20:50:42.218",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410778,1717361442227,"fUST",-309.4692123,0.00026341,2,"2024-06-02T20:50:42.227",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410779,1717361442236,"fUST",-200.0,0.00026341,2,"2024-06-02T20:50:42.236",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410780,1717361442245,"fUST",-442.75883193,0.00026341,2,"2024-06-02T20:50:42.245",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410781,1717361442254,"fUST",-295.47511277,0.00026341,2,"2024-06-02T20:50:42.254",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410782,1717361442263,"fUST",-1351.17833091,0.00026341,2,"2024-06-02T20:50:42.263",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410783,1717361442272,"fUST",-2402.75654892,0.00026341,2,"2024-06-02T20:50:42.272",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410784,1717361442281,"fUST",-1098.62540245,0.00026341,2,"2024-06-02T20:50:42.281",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410785,1717361442290,"fUST",-155.27646197,0.00026341,2,"2024-06-02T20:50:42.290",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410786,1717361442299,"fUST",-189.00366596,0.00026341,2,"2024-06-02T20:50:42.299",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410787,1717361442308,"fUST",-300.38519711,0.00026341,2,"2024-06-02T20:50:42.308",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410788,1717361442317,"fUST",-269.43312445,0.00026341,2,"2024-06-02T20:50:42.317",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410789,1717361442326,"fUST",-163.41802342,0.00026341,2,"2024-06-02T20:50:42.326",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410790,1717361442335,"fUST",-214.84176779,0.00026341,2,"2024-06-02T20:50:42.335",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410791,1717361442344,"fUST",-155.38635448,0.00026341,2,"2024-06-02T20:50:42.344",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410792,1717361442354,"fUST",-155.00155002,0.00026341,2,"2024-06-02T20:50:42.354",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410793,1717361442363,"fUST",-158.1228892,0.00026341,2,"2024-06-02T20:50:42.363",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410794,1717361442372,"fUST",-186.51869972,0.00026341,2,"2024-06-02T20:50:42.372",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410795,1717361442381,"fUST",-500.0,0.00026342,2,"2024-06-02T20:50:42.381",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410796,1717361442390,"fUST",-500.0,0.00026342,2,"2024-06-02T20:50:42.390",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410797,1717361442399,"fUST",-488.34434114,0.00026342,2,"2024-06-02T20:50:42.399",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410798,1717361442408,"fUST",-500.0,0.00026342,2,"2024-06-02T20:50:42.408",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410800,1717361442418,"fUST",-187.68591663,0.00026342,2,"2024-06-02T20:50:42.418",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410801,1717361442427,"fUST",-195.20167629,0.00026342,2,"2024-06-02T20:50:42.427",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410802,1717361442436,"fUST",-534.48645011,0.00026342,2,"2024-06-02T20:50:42.436",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410803,1717361442445,"fUST",-550.09760005,0.00026342,2,"2024-06-02T20:50:42.445",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410804,1717361442454,"fUST",-500.0,0.00026342,2,"2024-06-02T20:50:42.454",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410805,1717361442463,"fUST",-500.0,0.00026342,2,"2024-06-02T20:50:42.463",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410806,1717361442473,"fUST",-500.0,0.00026342,2,"2024-06-02T20:50:42.473",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410807,1717361442482,"fUST",-210.76167189,0.00026342,2,"2024-06-02T20:50:42.482",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410808,1717361442491,"fUST",-2116.16628334,0.00026342,2,"2024-06-02T20:50:42.491",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410809,1717361442500,"fUST",-2194.39954287,0.00026342,2,"2024-06-02T20:50:42.500",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410810,1717361442510,"fUST",-500.0,0.00026343,2,"2024-06-02T20:50:42.510",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410812,1717361442519,"fUST",-11448.73946284,0.00026343,7,"2024-06-02T20:50:42.519",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410814,1717361442527,"fUST",-1217.6873876,0.00026343,7,"2024-06-02T20:50:42.527",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410815,1717361442536,"fUST",-31430.98012482,0.00026343,30,"2024-06-02T20:50:42.536",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410818,1717361442550,"fUST",-51307.96998142,0.00026343,30,"2024-06-02T20:50:42.550",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410820,1717361442562,"fUST",-15322.21925606,0.00026343,30,"2024-06-02T20:50:42.562",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410822,1717361442574,"fUST",-671.77936835,0.00026343,30,"2024-06-02T20:50:42.574",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410825,1717361442585,"fUST",-896.0199674,0.00026343,30,"2024-06-02T20:50:42.585",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410827,1717361442596,"fUST",-1365.82188577,0.00026343,30,"2024-06-02T20:50:42.596",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410828,1717361442607,"fUST",-13045.11076764,0.00026343,30,"2024-06-02T20:50:42.607",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410831,1717361443291,"fUST",-500.0,0.00025303,2,"2024-06-02T20:50:43.291",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410832,1717361443300,"fUST",-8182.81303686,0.00026233,3,"2024-06-02T20:50:43.300",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410833,1717361446030,"fUST",-500.49382646,0.00026233,3,"2024-06-02T20:50:46.030",0.0002993,33.73,0.8091226437938233,381584704.76937073]
[328410935,1717362633069,"fUST",-623.8675752,0.00022626,2,"2024-06-02T21:10:33.069",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328410936,1717362633079,"fUST",-166.666666,0.00022627,2,"2024-06-02T21:10:33.079",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328410937,1717362633089,"fUST",-154.9690062,0.00023,2,"2024-06-02T21:10:33.089",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328410938,1717362633098,"fUST",-2949.70545853,0.00023164,2,"2024-06-02T21:10:33.098",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328410997,1717362638380,"fUST",-637.70105023,0.00021064,2,"2024-06-02T21:10:38.380",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328410999,1717362638390,"fUST",-391.86528557,0.00023164,2,"2024-06-02T21:10:38.390",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411157,1717362641879,"fUST",-608.09548811,0.00023164,2,"2024-06-02T21:10:41.879",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411158,1717362641891,"fUST",-20940.33376779,0.00023164,2,"2024-06-02T21:10:41.891",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411159,1717362641900,"fUST",-166.666666,0.00023244,2,"2024-06-02T21:10:41.900",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411160,1717362641909,"fUST",-3023.88922332,0.00023409,2,"2024-06-02T21:10:41.909",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411274,1717362644111,"fUST",-6.66424698,0.00023409,2,"2024-06-02T21:10:44.111",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411276,1717362644121,"fUST",-206.69949084,0.00023707,2,"2024-06-02T21:10:44.121",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411278,1717362644131,"fUST",-166.666666,0.00023861,2,"2024-06-02T21:10:44.131",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411279,1717362644140,"fUST",-544.47880247,0.00024149,2,"2024-06-02T21:10:44.140",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411282,1717362644149,"fUST",-200.0,0.00024249,2,"2024-06-02T21:10:44.149",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411284,1717362644158,"fUST",-166.666666,0.00024478,2,"2024-06-02T21:10:44.158",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411286,1717362644168,"fUST",-380.16143594,0.00024755,2,"2024-06-02T21:10:44.168",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411429,1717363737952,"fUST",372.11026212,9.999e-05,2,"2024-06-02T21:28:57.952",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411430,1717363740802,"fUST",-292.14570031,0.00019756,2,"2024-06-02T21:29:00.802",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411431,1717363740834,"fUST",-1137.49756825,0.00019756,2,"2024-06-02T21:29:00.834",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411432,1717363754076,"fUST",1099.33919907,0.00015,2,"2024-06-02T21:29:14.076",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411450,1717363832528,"fUST",-189.96804994,0.00020749,2,"2024-06-02T21:30:32.528",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411452,1717363832538,"fUST",-251.0477107,0.00020849,2,"2024-06-02T21:30:32.538",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411454,1717363832547,"fUST",-2890.0324842,0.00020933,2,"2024-06-02T21:30:32.547",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411456,1717363832556,"fUST",-164.793736,0.00020949,2,"2024-06-02T21:30:32.556",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411458,1717363832566,"fUST",-384.54476096,0.00021026,2,"2024-06-02T21:30:32.566",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411460,1717363832577,"fUST",-371.23283804,0.00021026,2,"2024-06-02T21:30:32.577",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411462,1717363832586,"fUST",-425.13403349,0.00021309,2,"2024-06-02T21:30:32.586",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411464,1717363832595,"fUST",-22892.94089772,0.00021334,2,"2024-06-02T21:30:32.595",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411465,1717363832604,"fUST",-14778.13889743,0.00021335,2,"2024-06-02T21:30:32.604",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411466,1717363832615,"fUST",-7990.90147527,0.00021335,2,"2024-06-02T21:30:32.615",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411467,1717363832623,"fUST",-476.4189521,0.00021818,2,"2024-06-02T21:30:32.623",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411468,1717363832632,"fUST",-166.666666,0.00021918,2,"2024-06-02T21:30:32.632",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411469,1717363832641,"fUST",-270.0,0.00022,2,"2024-06-02T21:30:32.641",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411470,1717363832649,"fUST",-623.8675752,0.000221,2,"2024-06-02T21:30:32.649",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411471,1717363832658,"fUST",-270.0,0.00022192,2,"2024-06-02T21:30:32.658",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411472,1717363832667,"fUST",-357.2556496,0.00022231,2,"2024-06-02T21:30:32.667",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411473,1717363832675,"fUST",-166.666666,0.00022431,2,"2024-06-02T21:30:32.675",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411474,1717363832684,"fUST",-166.666666,0.00022944,2,"2024-06-02T21:30:32.684",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411475,1717363832693,"fUST",-476.4189521,0.00022963,2,"2024-06-02T21:30:32.693",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411476,1717363832702,"fUST",-154.9690062,0.00023,2,"2024-06-02T21:30:32.702",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411477,1717363832711,"fUST",-270.0,0.00023014,2,"2024-06-02T21:30:32.711",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411478,1717363832720,"fUST",-357.25564958,0.00023271,2,"2024-06-02T21:30:32.720",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411479,1717363832729,"fUST",-5337.98771213,0.00023409,2,"2024-06-02T21:30:32.729",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411480,1717363832738,"fUST",-166.666666,0.00023456,2,"2024-06-02T21:30:32.738",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411481,1717363832747,"fUST",-166.666666,0.00023969,2,"2024-06-02T21:30:32.747",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411482,1717363832755,"fUST",-476.4189521,0.00024108,2,"2024-06-02T21:30:32.755",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411483,1717363832764,"fUST",-275.0,0.00024164,2,"2024-06-02T21:30:32.764",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411484,1717363832774,"fUST",-357.25564958,0.00024311,2,"2024-06-02T21:30:32.774",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411485,1717363832783,"fUST",-300.0,0.00024344,2,"2024-06-02T21:30:32.783",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411486,1717363832792,"fUST",-166.666666,0.00024482,2,"2024-06-02T21:30:32.792",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411487,1717363832800,"fUST",-4233.16048784,0.00024618,2,"2024-06-02T21:30:32.800",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411488,1717363832810,"fUST",-3986.84838005,0.00024755,2,"2024-06-02T21:30:32.810",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411489,1717363832819,"fUST",-224.89839615,0.00024755,2,"2024-06-02T21:30:32.819",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411491,1717363832829,"fUST",-461.74457998,0.00024755,2,"2024-06-02T21:30:32.829",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411494,1717363832839,"fUST",-401.65010367,0.00025,2,"2024-06-02T21:30:32.839",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411495,1717363832848,"fUST",-154.9690062,0.00025,2,"2024-06-02T21:30:32.848",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411497,1717363832858,"fUST",-864.65523561,0.00025024,2,"2024-06-02T21:30:32.858",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411499,1717363832867,"fUST",-476.4189521,0.00025253,2,"2024-06-02T21:30:32.867",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411501,1717363832876,"fUST",-357.25564958,0.0002535,2,"2024-06-02T21:30:32.876",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411503,1717363832885,"fUST",-150.96980604,0.00025353,2,"2024-06-02T21:30:32.885",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411505,1717363832895,"fUST",-300.0,0.000255,2,"2024-06-02T21:30:32.895",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411507,1717363832904,"fUST",-270.0,0.00025775,2,"2024-06-02T21:30:32.904",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411509,1717363832913,"fUST",-964.32254596,0.00026078,2,"2024-06-02T21:30:32.913",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411510,1717363832923,"fUST",-761.95780481,0.00026233,2,"2024-06-02T21:30:32.923",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411511,1717363832933,"fUST",-221.08334038,0.00026233,2,"2024-06-02T21:30:32.933",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411512,1717363832983,"fUST",-236.04918948,0.00026233,2,"2024-06-02T21:30:32.983",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411513,1717363832993,"fUST",-797.97021052,0.00026243,2,"2024-06-02T21:30:32.993",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411525,1717363838478,"fUST",-1396.77509786,0.00021335,7,"2024-06-02T21:30:38.478",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411526,1717363838489,"fUST",-93.61669893,0.00021335,7,"2024-06-02T21:30:38.489",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411527,1717363838499,"fUST",-1202.02978948,0.00026243,2,"2024-06-02T21:30:38.499",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411528,1717363838508,"fUST",-153.0,0.00026247,2,"2024-06-02T21:30:38.508",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411529,1717363838517,"fUST",-306.0,0.00026247,2,"2024-06-02T21:30:38.517",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411530,1717363838527,"fUST",-306.0,0.00026247,2,"2024-06-02T21:30:38.527",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411531,1717363838536,"fUST",-306.0,0.00026247,2,"2024-06-02T21:30:38.536",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411532,1717363838545,"fUST",-160.0,0.000263,2,"2024-06-02T21:30:38.545",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411533,1717363838555,"fUST",-533.0,0.000263,2,"2024-06-02T21:30:38.555",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411534,1717363838564,"fUST",-311.08953801,0.00026309,2,"2024-06-02T21:30:38.564",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411535,1717363838575,"fUST",-114.04449548,0.00026309,2,"2024-06-02T21:30:38.575",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411536,1717363838584,"fUST",-343.39532629,0.0002631,2,"2024-06-02T21:30:38.584",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411537,1717363838593,"fUST",-3758.79207315,0.00026315,2,"2024-06-02T21:30:38.593",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411538,1717363841767,"fUST",-3603.80712053,0.00026315,2,"2024-06-02T21:30:41.767",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411539,1717363841778,"fUST",-2941.48611343,0.00026333,3,"2024-06-02T21:30:41.778",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411682,1717363843829,"fUST",-484.40047985,0.00024215,2,"2024-06-02T21:30:43.829",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411683,1717363843838,"fUST",-14859.26388657,0.00026333,3,"2024-06-02T21:30:43.838",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411684,1717363843847,"fUST",-761.75049726,0.00026341,2,"2024-06-02T21:30:43.847",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411685,1717363843856,"fUST",-154.9690062,0.00026341,2,"2024-06-02T21:30:43.856",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411686,1717363843865,"fUST",-262.88155129,0.00026341,2,"2024-06-02T21:30:43.865",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411687,1717363843873,"fUST",-309.87605268,0.00026341,2,"2024-06-02T21:30:43.873",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411688,1717363843882,"fUST",-1498.85069507,0.00026341,2,"2024-06-02T21:30:43.882",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411901,1717363850384,"fUST",461.74457998,0.0002,2,"2024-06-02T21:30:50.384",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411902,1717363850437,"fUST",282.07864343,0.0002,2,"2024-06-02T21:30:50.437",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411903,1717363866367,"fUST",551.73466975,0.0002,2,"2024-06-02T21:31:06.367",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411906,1717364748354,"fUST",322.93365323,0.000189,2,"2024-06-02T21:45:48.354",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328411922,1717365032687,"fUST",-1766.85866458,0.00020999,2,"2024-06-02T21:50:32.687",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412393,1717365038688,"fUST",-4943.05625597,0.00020999,2,"2024-06-02T21:50:38.688",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412394,1717365038735,"fUST",-1199.38821808,0.00020999,2,"2024-06-02T21:50:38.735",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412395,1717365038745,"fUST",-3986.84838005,0.00021,2,"2024-06-02T21:50:38.745",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412396,1717365038755,"fUST",-22892.94089772,0.00021,2,"2024-06-02T21:50:38.755",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412397,1717365038764,"fUST",-238.20947605,0.000217,2,"2024-06-02T21:50:38.764",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412398,1717365038989,"fUST",-3000.0,0.000218,2,"2024-06-02T21:50:38.989",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412399,1717365038999,"fUST",-3000.0,0.0002181,2,"2024-06-02T21:50:38.999",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412400,1717365039008,"fUST",-3000.0,0.0002182,2,"2024-06-02T21:50:39.008",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412401,1717365039018,"fUST",-5062.05788763,0.0002183,2,"2024-06-02T21:50:39.018",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412491,1717365042038,"fUST",-682.92980837,0.0002183,2,"2024-06-02T21:50:42.038",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412492,1717365042047,"fUST",-238.20947605,0.00022862,2,"2024-06-02T21:50:42.047",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412493,1717365042056,"fUST",-154.9690062,0.00023123,2,"2024-06-02T21:50:42.056",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412494,1717365042065,"fUST",-166.666666,0.00023124,2,"2024-06-02T21:50:42.065",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412495,1717365042075,"fUST",-377.888799,0.00023478,2,"2024-06-02T21:50:42.075",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412496,1717365042085,"fUST",-166.666666,0.00023755,2,"2024-06-02T21:50:42.085",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412498,1717365042094,"fUST",-322.93365323,0.000239,2,"2024-06-02T21:50:42.094",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412500,1717365042103,"fUST",-238.20947605,0.00024024,2,"2024-06-02T21:50:42.103",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412502,1717365042112,"fUST",-170.60695007,0.00024133,2,"2024-06-02T21:50:42.112",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412504,1717365042121,"fUST",-166.666666,0.00024385,2,"2024-06-02T21:50:42.121",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412505,1717365042130,"fUST",-170.60695005,0.00024838,2,"2024-06-02T21:50:42.130",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412506,1717365042139,"fUST",-761.95780481,0.00025,2,"2024-06-02T21:50:42.139",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412507,1717365042148,"fUST",-457.13252986,0.00025,2,"2024-06-02T21:50:42.148",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412508,1717365042157,"fUST",-401.65010367,0.00025,2,"2024-06-02T21:50:42.157",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412509,1717365042166,"fUST",-191.57230066,0.00025,2,"2024-06-02T21:50:42.166",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412510,1717365042175,"fUST",-154.9690062,0.00025,2,"2024-06-02T21:50:42.175",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412511,1717365042184,"fUST",-166.666666,0.00025016,2,"2024-06-02T21:50:42.184",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412512,1717365042193,"fUST",-238.20947605,0.00025186,2,"2024-06-02T21:50:42.193",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412513,1717365042202,"fUST",-151.0,0.00025306,7,"2024-06-02T21:50:42.202",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412514,1717365042211,"fUST",-150.95471359,0.00025437,2,"2024-06-02T21:50:42.211",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412515,1717365042221,"fUST",-300.0,0.000255,2,"2024-06-02T21:50:42.221",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412516,1717365042231,"fUST",-170.60695005,0.00025543,2,"2024-06-02T21:50:42.231",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412517,1717365042240,"fUST",-166.666666,0.00025646,2,"2024-06-02T21:50:42.240",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412518,1717365042249,"fUST",-151.0,0.00025825,7,"2024-06-02T21:50:42.249",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412519,1717365042258,"fUST",-166.666666,0.00026,2,"2024-06-02T21:50:42.258",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412520,1717365042267,"fUST",-4233.16048784,0.00026083,2,"2024-06-02T21:50:42.267",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412521,1717365042276,"fUST",-2000.0,0.00026243,2,"2024-06-02T21:50:42.276",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412522,1717365042287,"fUST",-170.60695005,0.00026248,2,"2024-06-02T21:50:42.287",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412523,1717365042296,"fUST",-166.666666,0.00026277,2,"2024-06-02T21:50:42.296",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412524,1717365042305,"fUST",-160.0,0.000263,2,"2024-06-02T21:50:42.305",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412525,1717365042314,"fUST",-506.0,0.000263,2,"2024-06-02T21:50:42.314",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412526,1717365042323,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.323",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412527,1717365042333,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.333",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412528,1717365042342,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.342",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412529,1717365042351,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.351",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412530,1717365042360,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.360",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412531,1717365042369,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.369",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412532,1717365042379,"fUST",-552.01464437,0.0002633,2,"2024-06-02T21:50:42.379",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412533,1717365042388,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.388",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412534,1717365042397,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.397",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412535,1717365042406,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.406",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412536,1717365042415,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.415",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412537,1717365042424,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.424",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412538,1717365042433,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.433",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412539,1717365042443,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.443",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412540,1717365042452,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.452",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412541,1717365042461,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.461",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412542,1717365042469,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.469",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412543,1717365042479,"fUST",-500.0,0.0002633,2,"2024-06-02T21:50:42.479",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412544,1717365042488,"fUST",-14833.95,0.00026333,3,"2024-06-02T21:50:42.488",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412545,1717365042497,"fUST",-175.29599254,0.00026341,2,"2024-06-02T21:50:42.497",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412546,1717365042506,"fUST",-155.18330215,0.00026341,2,"2024-06-02T21:50:42.506",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412547,1717365042514,"fUST",-1102.70505763,0.00026341,2,"2024-06-02T21:50:42.514",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412548,1717365042523,"fUST",-918.57742252,0.00026341,2,"2024-06-02T21:50:42.523",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412549,1717365042533,"fUST",-221.67488627,0.00026341,2,"2024-06-02T21:50:42.533",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412550,1717365042542,"fUST",-522.22886781,0.00026341,2,"2024-06-02T21:50:42.542",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412551,1717365042551,"fUST",-1011.75504724,0.00026341,2,"2024-06-02T21:50:42.551",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412552,1717365042562,"fUST",-1153.28512896,0.00026341,2,"2024-06-02T21:50:42.562",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412553,1717365042571,"fUST",-380.0,0.00026341,2,"2024-06-02T21:50:42.571",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412554,1717365042581,"fUST",-361.65030431,0.00026341,2,"2024-06-02T21:50:42.581",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412555,1717365042591,"fUST",-752.43065176,0.00026341,2,"2024-06-02T21:50:42.591",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412556,1717365042600,"fUST",-1352.47027716,0.00026341,2,"2024-06-02T21:50:42.600",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412557,1717365042609,"fUST",-309.79869354,0.00026341,2,"2024-06-02T21:50:42.609",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412558,1717365042618,"fUST",-520.81611433,0.00026341,2,"2024-06-02T21:50:42.618",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412559,1717365042628,"fUST",-396.16927428,0.00026341,2,"2024-06-02T21:50:42.628",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412560,1717365042637,"fUST",-2118.00525841,0.00026341,2,"2024-06-02T21:50:42.637",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412561,1717365042646,"fUST",-274.57204811,0.00026341,2,"2024-06-02T21:50:42.646",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412562,1717365042655,"fUST",-275.02497969,0.00026341,2,"2024-06-02T21:50:42.655",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412563,1717365042665,"fUST",-209.29043191,0.00026342,2,"2024-06-02T21:50:42.665",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412564,1717365042674,"fUST",-500.0,0.00026342,2,"2024-06-02T21:50:42.674",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412565,1717365042683,"fUST",-500.0,0.00026342,2,"2024-06-02T21:50:42.683",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412566,1717365042692,"fUST",-151.0,0.00026343,2,"2024-06-02T21:50:42.692",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412567,1717365042701,"fUST",-151.0,0.00026343,2,"2024-06-02T21:50:42.701",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412568,1717365042710,"fUST",-151.0,0.00026343,2,"2024-06-02T21:50:42.710",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412569,1717365042719,"fUST",-257.440844,0.00026343,2,"2024-06-02T21:50:42.719",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412570,1717365042728,"fUST",-151.0,0.00026343,2,"2024-06-02T21:50:42.728",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412571,1717365042737,"fUST",-151.0,0.00026343,2,"2024-06-02T21:50:42.737",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412572,1717365042746,"fUST",-151.0,0.00026343,2,"2024-06-02T21:50:42.746",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412573,1717365042755,"fUST",-151.0,0.00026343,2,"2024-06-02T21:50:42.755",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412574,1717365042765,"fUST",-151.0,0.00026343,7,"2024-06-02T21:50:42.765",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412575,1717365042774,"fUST",-500.0,0.00026343,2,"2024-06-02T21:50:42.774",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412576,1717365042784,"fUST",-9143.46025663,0.00026343,7,"2024-06-02T21:50:42.784",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412709,1717365046772,"fUST",-353.76613322,0.000221,2,"2024-06-02T21:50:46.772",0.0002993,33.68,0.8094134985210418,380947469.42218727]
[328412950,1717366237916,"fUST",-188.9444,0.00020807,2,"2024-06-02T22:10:37.916",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412952,1717366237927,"fUST",-2685.478655,0.00021,2,"2024-06-02T22:10:37.927",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412953,1717366237937,"fUST",-5009.87035189,0.00021799,2,"2024-06-02T22:10:37.937",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412957,1717366237982,"fUST",-499.77566816,0.00021799,2,"2024-06-02T22:10:37.982",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412959,1717366237995,"fUST",-3088.61016769,0.00021799,2,"2024-06-02T22:10:37.995",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412961,1717366238008,"fUST",-756.7513574,0.00021799,2,"2024-06-02T22:10:38.008",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412962,1717366238020,"fUST",-1088.04783051,0.00021799,2,"2024-06-02T22:10:38.020",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412963,1717366238033,"fUST",-12449.88552207,0.00021799,2,"2024-06-02T22:10:38.033",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412965,1717366238043,"fUST",-3000.0,0.000218,2,"2024-06-02T22:10:38.043",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412967,1717366238054,"fUST",-3000.0,0.0002181,2,"2024-06-02T22:10:38.054",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412968,1717366238064,"fUST",-3000.0,0.0002182,2,"2024-06-02T22:10:38.064",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412969,1717366238075,"fUST",-3064.078226,0.0002183,2,"2024-06-02T22:10:38.075",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412970,1717366238085,"fUST",-166.666666,0.00021918,2,"2024-06-02T22:10:38.085",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412971,1717366238096,"fUST",-623.8675752,0.000221,2,"2024-06-02T22:10:38.096",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412972,1717366238106,"fUST",-166.666666,0.00022431,2,"2024-06-02T22:10:38.106",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412973,1717366238116,"fUST",-166.666666,0.00022944,2,"2024-06-02T22:10:38.116",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412974,1717366238126,"fUST",-154.9690062,0.00023455,2,"2024-06-02T22:10:38.126",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412975,1717366238142,"fUST",-166.666666,0.00023456,2,"2024-06-02T22:10:38.142",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412976,1717366238153,"fUST",-166.666666,0.00023969,2,"2024-06-02T22:10:38.153",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412977,1717366238163,"fUST",-450.33368643,0.00024242,2,"2024-06-02T22:10:38.163",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412978,1717366238173,"fUST",-762.03882805,0.000244,2,"2024-06-02T22:10:38.173",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412979,1717366238185,"fUST",-166.666666,0.00024482,2,"2024-06-02T22:10:38.185",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412980,1717366238195,"fUST",-150.95471359,0.00024713,4,"2024-06-02T22:10:38.195",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412981,1717366238207,"fUST",-761.95780481,0.00025,2,"2024-06-02T22:10:38.207",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412982,1717366238217,"fUST",-457.13252986,0.00025,2,"2024-06-02T22:10:38.217",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412983,1717366238228,"fUST",-401.65010367,0.00025,2,"2024-06-02T22:10:38.228",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412984,1717366238239,"fUST",-154.9690062,0.00025,2,"2024-06-02T22:10:38.239",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412985,1717366238250,"fUST",-150.95471359,0.00025218,2,"2024-06-02T22:10:38.250",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412986,1717366238260,"fUST",-204.985722,0.00025836,2,"2024-06-02T22:10:38.260",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412987,1717366238271,"fUST",-153.0,0.00026088,2,"2024-06-02T22:10:38.271",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412988,1717366238281,"fUST",-2653.13459933,0.0002615,2,"2024-06-02T22:10:38.281",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412989,1717366238330,"fUST",-1580.02588851,0.0002615,2,"2024-06-02T22:10:38.330",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412990,1717366238341,"fUST",-162.58607532,0.00026233,2,"2024-06-02T22:10:38.341",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412991,1717366238351,"fUST",-382.93084775,0.00026243,2,"2024-06-02T22:10:38.351",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412992,1717366238599,"fUST",-160.0,0.000263,2,"2024-06-02T22:10:38.599",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328412993,1717366238613,"fUST",-1306.77718842,0.00026333,3,"2024-06-02T22:10:38.613",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413014,1717366241421,"fUST",-3424.43769009,0.00026333,3,"2024-06-02T22:10:41.421",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413135,1717367432281,"fUST",-22892.94089772,0.00021799,2,"2024-06-02T22:30:32.281",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413136,1717367432291,"fUST",-5633.426205,0.000218,2,"2024-06-02T22:30:32.291",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413137,1717367432300,"fUST",-623.8675752,0.000221,2,"2024-06-02T22:30:32.300",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413138,1717367432310,"fUST",-560.7179945,0.00022686,2,"2024-06-02T22:30:32.310",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413139,1717367432319,"fUST",-13360.0499336,0.00022875,2,"2024-06-02T22:30:32.319",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413140,1717367432328,"fUST",-990.7187053,0.00022903,2,"2024-06-02T22:30:32.328",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413142,1717367432338,"fUST",-3732.5289965,0.00022944,2,"2024-06-02T22:30:32.338",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413144,1717367432347,"fUST",-154.9690062,0.00023,2,"2024-06-02T22:30:32.347",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413146,1717367432356,"fUST",-166.666666,0.00023163,2,"2024-06-02T22:30:32.356",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413148,1717367432365,"fUST",-188.9444,0.00023261,2,"2024-06-02T22:30:32.365",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413151,1717367432375,"fUST",-979.8085437,0.00023377,2,"2024-06-02T22:30:32.375",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413154,1717367432384,"fUST",-166.666666,0.00023794,2,"2024-06-02T22:30:32.384",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413157,1717367432393,"fUST",-300.22245762,0.00024133,2,"2024-06-02T22:30:32.393",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413160,1717367432403,"fUST",-553.93460504,0.0002438,2,"2024-06-02T22:30:32.403",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413163,1717367432412,"fUST",-166.666666,0.00024426,2,"2024-06-02T22:30:32.412",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413165,1717367432421,"fUST",-151.0,0.0002448,2,"2024-06-02T22:30:32.421",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413167,1717367432432,"fUST",-151.0,0.00024793,2,"2024-06-02T22:30:32.432",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413169,1717367432441,"fUST",-151.0,0.00024793,2,"2024-06-02T22:30:32.441",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413172,1717367432453,"fUST",-553.93460503,0.00024883,2,"2024-06-02T22:30:32.453",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413174,1717367432463,"fUST",-154.9690062,0.00025,2,"2024-06-02T22:30:32.463",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413176,1717367432473,"fUST",-153.0,0.00025014,2,"2024-06-02T22:30:32.473",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413178,1717367432482,"fUST",-401.65010367,0.00025056,2,"2024-06-02T22:30:32.482",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413180,1717367432491,"fUST",-166.666666,0.00025057,2,"2024-06-02T22:30:32.491",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413182,1717367432500,"fUST",-553.93460503,0.00025385,2,"2024-06-02T22:30:32.500",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413183,1717367432510,"fUST",-166.666666,0.00025689,2,"2024-06-02T22:30:32.510",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413185,1717367432519,"fUST",-204.942387,0.00025836,2,"2024-06-02T22:30:32.519",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413187,1717367432528,"fUST",-553.93460503,0.00025888,2,"2024-06-02T22:30:32.528",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413190,1717367432539,"fUST",-4233.16048784,0.00026197,2,"2024-06-02T22:30:32.539",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413192,1717367432549,"fUST",-160.0,0.000263,2,"2024-06-02T22:30:32.549",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413194,1717367432560,"fUST",-151.0,0.0002632,2,"2024-06-02T22:30:32.560",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413196,1717367432571,"fUST",-166.666666,0.0002632,2,"2024-06-02T22:30:32.571",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413197,1717367432581,"fUST",-5581.16,0.00026323,3,"2024-06-02T22:30:32.581",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413199,1717367432590,"fUST",-10642.9,0.00026331,3,"2024-06-02T22:30:32.590",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413201,1717367432599,"fUST",-761.95780481,0.00026333,2,"2024-06-02T22:30:32.599",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413204,1717367432608,"fUST",-457.13252986,0.00026333,2,"2024-06-02T22:30:32.608",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413206,1717367432617,"fUST",-500.0,0.0002634,2,"2024-06-02T22:30:32.617",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413208,1717367432626,"fUST",-500.0,0.0002634,2,"2024-06-02T22:30:32.626",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413210,1717367432635,"fUST",-500.0,0.0002634,2,"2024-06-02T22:30:32.635",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413212,1717367432645,"fUST",-500.0,0.0002634,2,"2024-06-02T22:30:32.645",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413214,1717367432654,"fUST",-450.0418286,0.00026341,2,"2024-06-02T22:30:32.654",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413216,1717367432663,"fUST",-297.94357556,0.00026341,2,"2024-06-02T22:30:32.663",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413218,1717367432672,"fUST",-500.0,0.00026341,2,"2024-06-02T22:30:32.672",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413220,1717367432682,"fUST",-229.06562148,0.00026341,2,"2024-06-02T22:30:32.682",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413222,1717367432691,"fUST",-163.22850157,0.00026341,2,"2024-06-02T22:30:32.691",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413223,1717367432701,"fUST",-284.24078638,0.00026341,2,"2024-06-02T22:30:32.701",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413225,1717367432710,"fUST",-943.77454947,0.00026341,2,"2024-06-02T22:30:32.710",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413227,1717367432720,"fUST",-1871.65252192,0.00026341,2,"2024-06-02T22:30:32.720",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413229,1717367432730,"fUST",-187.07775165,0.00026341,2,"2024-06-02T22:30:32.730",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413231,1717367432739,"fUST",-761.75049726,0.00026341,2,"2024-06-02T22:30:32.739",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413234,1717367432749,"fUST",-10122.35564248,0.00026341,2,"2024-06-02T22:30:32.749",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413235,1717367432758,"fUST",-11647.67239366,0.00026341,2,"2024-06-02T22:30:32.758",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413667,1717367438324,"fUST",-500.0,0.0002634,2,"2024-06-02T22:30:38.324",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413668,1717367438334,"fUST",-492.70483803,0.0002634,2,"2024-06-02T22:30:38.334",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413681,1717367442232,"fUST",-596.98274629,0.00026333,3,"2024-06-02T22:30:42.232",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413691,1717367442307,"fUST",-500.36449618,0.00026333,3,"2024-06-02T22:30:42.307",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413719,1717367446632,"fUST",-642.22318542,0.00026333,3,"2024-06-02T22:30:46.632",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413869,1717367777188,"fUST",1099.33919907,0.00015,2,"2024-06-02T22:36:17.188",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413870,1717367788557,"fUST",6887.54679023,0.0002,2,"2024-06-02T22:36:28.557",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413871,1717367836282,"fUST",6767.24518434,0.0002,2,"2024-06-02T22:37:16.282",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413874,1717368324574,"fUST",923.07966814,0.00014,2,"2024-06-02T22:45:24.574",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413875,1717368368376,"fUST",329.20616757,0.000189,2,"2024-06-02T22:46:08.376",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413878,1717368563152,"fUST",224.89839615,0.0002,2,"2024-06-02T22:49:23.152",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413921,1717368632561,"fUST",-19286.0396203,0.00020999,2,"2024-06-02T22:50:32.561",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413923,1717368632570,"fUST",-3986.84838005,0.00021,2,"2024-06-02T22:50:32.570",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413925,1717368632579,"fUST",-250.0,0.00021492,2,"2024-06-02T22:50:32.579",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413927,1717368632588,"fUST",-204.761745,0.00021582,2,"2024-06-02T22:50:32.588",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413929,1717368632598,"fUST",-150.0,0.000218,2,"2024-06-02T22:50:32.598",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413931,1717368632607,"fUST",-166.666666,0.00021918,2,"2024-06-02T22:50:32.607",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413933,1717368632616,"fUST",-166.666666,0.00022431,2,"2024-06-02T22:50:32.616",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413935,1717368632625,"fUST",-623.8675752,0.00022453,2,"2024-06-02T22:50:32.625",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413937,1717368632634,"fUST",-404.08687018,0.00022454,2,"2024-06-02T22:50:32.634",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328413939,1717368632644,"fUST",-5990.7319683,0.00022531,2,"2024-06-02T22:50:32.644",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414023,1717368638471,"fUST",-7013.96835313,0.00022531,2,"2024-06-02T22:50:38.471",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414024,1717368638483,"fUST",-468.12640148,0.00022531,2,"2024-06-02T22:50:38.483",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414025,1717368638497,"fUST",-6096.53244821,0.00022531,2,"2024-06-02T22:50:38.497",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414027,1717368638508,"fUST",-5330.64082888,0.00022531,2,"2024-06-02T22:50:38.508",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414029,1717368638519,"fUST",-2312.7403899,0.00022712,2,"2024-06-02T22:50:38.519",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414030,1717368638530,"fUST",-166.666666,0.00022944,2,"2024-06-02T22:50:38.530",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414032,1717368638539,"fUST",-154.9690062,0.00023168,2,"2024-06-02T22:50:38.539",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414034,1717368638548,"fUST",-165.630197,0.0002319,2,"2024-06-02T22:50:38.548",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414035,1717368638557,"fUST",-166.666666,0.00023456,2,"2024-06-02T22:50:38.557",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414036,1717368638566,"fUST",-404.08687014,0.00023508,2,"2024-06-02T22:50:38.566",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414037,1717368638575,"fUST",-329.20616757,0.000239,2,"2024-06-02T22:50:38.575",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414038,1717368638583,"fUST",-166.666666,0.00023969,2,"2024-06-02T22:50:38.583",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414039,1717368638592,"fUST",-500.0,0.00024478,2,"2024-06-02T22:50:38.592",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414040,1717368638601,"fUST",-166.666666,0.00024482,2,"2024-06-02T22:50:38.601",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414041,1717368638611,"fUST",-216.58782673,0.00024594,2,"2024-06-02T22:50:38.611",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414042,1717368638620,"fUST",-613.04,0.00024694,2,"2024-06-02T22:50:38.620",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414043,1717368638629,"fUST",-154.9690062,0.00025,2,"2024-06-02T22:50:38.629",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414044,1717368638638,"fUST",-401.65010367,0.00025012,2,"2024-06-02T22:50:38.638",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414045,1717368638647,"fUST",-863.50424233,0.00025024,2,"2024-06-02T22:50:38.647",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414046,1717368638656,"fUST",-62.46024258,0.00025043,2,"2024-06-02T22:50:38.656",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414158,1717368642702,"fUST",-154.12758413,0.00025043,2,"2024-06-02T22:50:42.702",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414159,1717368642711,"fUST",-216.58782671,0.00025492,2,"2024-06-02T22:50:42.711",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414160,1717368642720,"fUST",-300.0,0.000255,2,"2024-06-02T22:50:42.720",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414161,1717368642730,"fUST",-522.91,0.00025658,2,"2024-06-02T22:50:42.730",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414162,1717368642739,"fUST",-150.95471359,0.00025706,2,"2024-06-02T22:50:42.739",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414163,1717368642748,"fUST",-499.4598699,0.00025836,2,"2024-06-02T22:50:42.748",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414164,1717368642758,"fUST",-216.58782671,0.00025941,2,"2024-06-02T22:50:42.758",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414165,1717368642767,"fUST",-964.32254596,0.00026078,2,"2024-06-02T22:50:42.767",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414166,1717368642776,"fUST",-950.81440912,0.00026133,2,"2024-06-02T22:50:42.776",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414167,1717368642788,"fUST",-1281.10807788,0.00026133,2,"2024-06-02T22:50:42.788",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414168,1717368642799,"fUST",-824.50436945,0.00026133,2,"2024-06-02T22:50:42.799",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414169,1717368642808,"fUST",-621.34206491,0.000262,2,"2024-06-02T22:50:42.808",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414170,1717368642817,"fUST",-300.0,0.000263,12,"2024-06-02T22:50:42.817",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414171,1717368642826,"fUST",-160.0,0.000263,2,"2024-06-02T22:50:42.826",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414172,1717368642835,"fUST",-761.95780481,0.00026333,2,"2024-06-02T22:50:42.835",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414173,1717368642845,"fUST",-457.13252986,0.00026333,2,"2024-06-02T22:50:42.845",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414174,1717368642854,"fUST",-461.58335744,0.00026333,2,"2024-06-02T22:50:42.854",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414175,1717368642863,"fUST",-8579.15,0.00026333,3,"2024-06-02T22:50:42.863",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414176,1717368642872,"fUST",-2859.3060158,0.00026333,3,"2024-06-02T22:50:42.872",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414177,1717368642884,"fUST",-511.1056432,0.00026333,3,"2024-06-02T22:50:42.884",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414178,1717368642895,"fUST",-3778.888341,0.00026333,3,"2024-06-02T22:50:42.895",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414179,1717368642903,"fUST",-374.10996647,0.00026333,3,"2024-06-02T22:50:42.903",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414284,1717368678026,"fUST",523.30690238,0.00019756,2,"2024-06-02T22:51:18.026",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414297,1717369198175,"fUST",5337.98771213,0.0002,2,"2024-06-02T22:59:58.175",0.0002993,33.7,0.8917307363191961,380730574.00634587]
[328414353,1717369832792,"fUST",-212.44063085,0.000189,2,"2024-06-02T23:10:32.792",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414355,1717369832801,"fUST",-623.8675752,0.000221,2,"2024-06-02T23:10:32.801",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414357,1717369832811,"fUST",-212.44063085,0.000239,2,"2024-06-02T23:10:32.811",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414359,1717369832819,"fUST",-307.142618,0.00024083,2,"2024-06-02T23:10:32.819",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414361,1717369832829,"fUST",-1732.4717707,0.00024135,2,"2024-06-02T23:10:32.829",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414363,1717369832838,"fUST",-164.793741,0.00024582,2,"2024-06-02T23:10:32.838",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414365,1717369832847,"fUST",-154.9690062,0.00025041,2,"2024-06-02T23:10:32.847",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414367,1717369832856,"fUST",-401.65010367,0.00025042,2,"2024-06-02T23:10:32.856",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414369,1717369832865,"fUST",-457.13252986,0.00025043,2,"2024-06-02T23:10:32.865",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414371,1717369832874,"fUST",-761.95780481,0.00025043,2,"2024-06-02T23:10:32.874",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414373,1717369832884,"fUST",-395.37469964,0.00025043,2,"2024-06-02T23:10:32.884",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414375,1717369832896,"fUST",-66.36988034,0.00025043,2,"2024-06-02T23:10:32.896",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414377,1717369832905,"fUST",-166.666666,0.00025756,2,"2024-06-02T23:10:32.905",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414379,1717369832914,"fUST",-292.065583,0.00025836,2,"2024-06-02T23:10:32.914",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414381,1717369832923,"fUST",-292.065583,0.00025836,2,"2024-06-02T23:10:32.923",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414383,1717369832932,"fUST",-292.065583,0.00025836,2,"2024-06-02T23:10:32.932",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414385,1717369832946,"fUST",-422.16989063,0.000259,2,"2024-06-02T23:10:32.946",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414387,1717369832956,"fUST",-2691.90432697,0.00026,2,"2024-06-02T23:10:32.956",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414389,1717369832965,"fUST",-5614.39979587,0.00026,2,"2024-06-02T23:10:32.965",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414391,1717369832976,"fUST",-3617.03056508,0.00026,2,"2024-06-02T23:10:32.976",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414800,1717369838651,"fUST",-166.666666,0.0002352,2,"2024-06-02T23:10:38.651",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414801,1717369838661,"fUST",-166.666666,0.00024161,2,"2024-06-02T23:10:38.661",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414802,1717369838670,"fUST",-166.666666,0.00024802,2,"2024-06-02T23:10:38.670",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414803,1717369838680,"fUST",-166.666666,0.00025443,2,"2024-06-02T23:10:38.680",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414804,1717369838689,"fUST",-768.56963905,0.00026,2,"2024-06-02T23:10:38.689",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414805,1717369838699,"fUST",-2784.38106365,0.00026,2,"2024-06-02T23:10:38.699",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414806,1717369838711,"fUST",-1581.13137041,0.00026,2,"2024-06-02T23:10:38.711",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414807,1717369838722,"fUST",-11989.0909499,0.00026,2,"2024-06-02T23:10:38.722",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414808,1717369838731,"fUST",-816.25818779,0.00026,2,"2024-06-02T23:10:38.731",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414809,1717369838741,"fUST",-4233.16048784,0.00026071,2,"2024-06-02T23:10:38.741",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414810,1717369838751,"fUST",-166.666666,0.00026085,2,"2024-06-02T23:10:38.751",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414811,1717369838761,"fUST",-306.0,0.0002611,2,"2024-06-02T23:10:38.761",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414812,1717369838770,"fUST",-153.0,0.0002611,2,"2024-06-02T23:10:38.770",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414813,1717369838780,"fUST",-153.0,0.0002611,2,"2024-06-02T23:10:38.780",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414814,1717369838790,"fUST",-186.21982519,0.0002624,2,"2024-06-02T23:10:38.790",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414815,1717369838800,"fUST",-186.21982517,0.00026256,2,"2024-06-02T23:10:38.800",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414816,1717369838810,"fUST",-186.21982517,0.00026273,2,"2024-06-02T23:10:38.810",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414817,1717369838819,"fUST",-186.21982517,0.00026289,2,"2024-06-02T23:10:38.819",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414818,1717369838829,"fUST",-160.0,0.000263,2,"2024-06-02T23:10:38.829",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414819,1717369838838,"fUST",-300.0,0.000263,12,"2024-06-02T23:10:38.838",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414820,1717369838847,"fUST",-186.21982517,0.00026305,2,"2024-06-02T23:10:38.847",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328414821,1717369838856,"fUST",-3324.85994907,0.00026333,3,"2024-06-02T23:10:38.856",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415460,1717370870742,"fUST",525.26787255,9.999e-05,2,"2024-06-02T23:27:50.742",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415461,1717370972127,"fUST",187.15378643,9.999e-05,2,"2024-06-02T23:29:32.127",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415502,1717371032145,"fUST",-159.91264356,0.000189,2,"2024-06-02T23:30:32.145",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415503,1717371032155,"fUST",-10474.86061582,0.00019755,2,"2024-06-02T23:30:32.155",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415504,1717371032163,"fUST",-977.36743668,0.00019756,2,"2024-06-02T23:30:32.163",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415505,1717371032173,"fUST",-1102.70505763,0.0002,2,"2024-06-02T23:30:32.173",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415506,1717371032181,"fUST",-159.91264356,0.000239,2,"2024-06-02T23:30:32.181",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415507,1717371032190,"fUST",-250.0,0.00024005,2,"2024-06-02T23:30:32.190",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415508,1717371032199,"fUST",-307.142619,0.00024058,2,"2024-06-02T23:30:32.199",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415509,1717371032208,"fUST",-164.793736,0.00024245,2,"2024-06-02T23:30:32.208",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415510,1717371032217,"fUST",-166.666666,0.00024261,2,"2024-06-02T23:30:32.217",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415511,1717371032225,"fUST",-8000.9014753,0.00024448,2,"2024-06-02T23:30:32.225",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415512,1717371032234,"fUST",-1127.9176166,0.00024588,2,"2024-06-02T23:30:32.234",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415513,1717371032243,"fUST",-166.666666,0.00024923,2,"2024-06-02T23:30:32.243",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415514,1717371032252,"fUST",-154.9690062,0.00025203,2,"2024-06-02T23:30:32.252",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415515,1717371032261,"fUST",-401.65010367,0.00025204,2,"2024-06-02T23:30:32.261",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415516,1717371032270,"fUST",-166.666666,0.00025584,2,"2024-06-02T23:30:32.270",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415518,1717371032279,"fUST",-1346.0,0.00026,2,"2024-06-02T23:30:32.279",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415520,1717371032288,"fUST",-13177.0,0.00026,2,"2024-06-02T23:30:32.288",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415522,1717371032297,"fUST",-178.6278248,0.00026233,2,"2024-06-02T23:30:32.297",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415524,1717371032305,"fUST",-527.82833493,0.00026244,2,"2024-06-02T23:30:32.305",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415526,1717371032314,"fUST",-166.666666,0.00026246,2,"2024-06-02T23:30:32.314",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415528,1717371032323,"fUST",-160.0,0.000263,2,"2024-06-02T23:30:32.323",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415530,1717371032333,"fUST",-1960.48914078,0.00026315,2,"2024-06-02T23:30:32.333",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415532,1717371032343,"fUST",-761.95780481,0.00026333,2,"2024-06-02T23:30:32.343",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415533,1717371032353,"fUST",-457.13252986,0.00026333,2,"2024-06-02T23:30:32.353",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415535,1717371032364,"fUST",-3709.2,0.00026333,3,"2024-06-02T23:30:32.364",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415537,1717371032374,"fUST",-4723.05,0.00026333,3,"2024-06-02T23:30:32.374",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415539,1717371032383,"fUST",-3935.88,0.00026333,3,"2024-06-02T23:30:32.383",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415541,1717371032392,"fUST",-162.855202,0.00026341,2,"2024-06-02T23:30:32.392",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415544,1717371032401,"fUST",-413.51849285,0.00026341,2,"2024-06-02T23:30:32.401",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415545,1717371032410,"fUST",-528.99729379,0.00026341,2,"2024-06-02T23:30:32.410",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415547,1717371032419,"fUST",-761.75049726,0.00026341,2,"2024-06-02T23:30:32.419",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328415550,1717371032429,"fUST",-6174.36563926,0.00026341,2,"2024-06-02T23:30:32.429",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416003,1717371038058,"fUST",-2032.83974601,0.00026333,7,"2024-06-02T23:30:38.058",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416005,1717371038067,"fUST",-500.0,0.0002634,2,"2024-06-02T23:30:38.067",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416007,1717371038076,"fUST",-415.21724868,0.0002634,2,"2024-06-02T23:30:38.076",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416009,1717371038086,"fUST",-6403.69190195,0.00026341,2,"2024-06-02T23:30:38.086",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416011,1717371038097,"fUST",-4309.24514339,0.00026341,2,"2024-06-02T23:30:38.097",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416013,1717371038107,"fUST",-253.9422939,0.00026341,2,"2024-06-02T23:30:38.107",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416259,1717371043306,"fUST",-65.22819707,0.00026341,2,"2024-06-02T23:30:43.306",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416261,1717371043318,"fUST",-547.29741802,0.00026341,2,"2024-06-02T23:30:43.318",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416263,1717371043330,"fUST",-7638.36722664,0.00026341,2,"2024-06-02T23:30:43.330",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416265,1717371043342,"fUST",-1900.92798858,0.00026341,2,"2024-06-02T23:30:43.342",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416268,1717371043354,"fUST",-154.9690062,0.00026341,2,"2024-06-02T23:30:43.354",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416270,1717371043365,"fUST",-3747.94659396,0.00026341,2,"2024-06-02T23:30:43.365",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416272,1717371043377,"fUST",-491.62831605,0.00026341,2,"2024-06-02T23:30:43.377",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416274,1717371043389,"fUST",-419.64975723,0.00026341,2,"2024-06-02T23:30:43.389",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416276,1717371043400,"fUST",-249.46158333,0.00026341,2,"2024-06-02T23:30:43.400",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416279,1717371043412,"fUST",-944.7008589,0.00026341,2,"2024-06-02T23:30:43.412",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416281,1717371043423,"fUST",-500.0,0.00026343,2,"2024-06-02T23:30:43.423",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416283,1717371043435,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.435",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416285,1717371043446,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.446",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416287,1717371043457,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.457",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416289,1717371043468,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.468",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416291,1717371043480,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.480",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416294,1717371043492,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.492",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416296,1717371043503,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.503",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416298,1717371043513,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.513",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416326,1717371043780,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.780",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416328,1717371043793,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.793",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416330,1717371043803,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.803",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416332,1717371043813,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.813",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416334,1717371043822,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.822",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416336,1717371043831,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.831",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416338,1717371043840,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.840",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416340,1717371043850,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.850",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416342,1717371043860,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.860",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416344,1717371043872,"fUST",-2188.51,0.00026343,14,"2024-06-02T23:30:43.872",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416346,1717371043882,"fUST",-1999.45680733,0.00026343,14,"2024-06-02T23:30:43.882",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328416572,1717371046567,"fUST",-527.82833493,0.00026333,3,"2024-06-02T23:30:46.567",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328423318,1717371306589,"fUST",372.11026212,9.999e-05,2,"2024-06-02T23:35:06.589",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328423379,1717372232159,"fUST",-150.0,0.000189,2,"2024-06-02T23:50:32.159",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328423381,1717372232168,"fUST",-1872.29956246,0.00019999,2,"2024-06-02T23:50:32.168",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328423383,1717372232177,"fUST",-1162.16522664,0.0002,2,"2024-06-02T23:50:32.177",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328423385,1717372232186,"fUST",-34871.87886464,0.0002,2,"2024-06-02T23:50:32.186",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328423387,1717372232195,"fUST",-2535.36803418,0.00021496,2,"2024-06-02T23:50:32.195",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424162,1717372241271,"fUST",-6769.50792422,0.00021496,2,"2024-06-02T23:50:41.271",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424241,1717372243026,"fUST",-2438.16,0.00021496,2,"2024-06-02T23:50:43.026",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424608,1717372246572,"fUST",-8462.3490141,0.00021496,2,"2024-06-02T23:50:46.572",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424610,1717372246582,"fUST",-250.0,0.00022039,2,"2024-06-02T23:50:46.582",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424612,1717372246594,"fUST",-166.666666,0.00023651,2,"2024-06-02T23:50:46.594",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424614,1717372246605,"fUST",-166.666666,0.00024296,2,"2024-06-02T23:50:46.605",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424616,1717372246615,"fUST",-178.6278248,0.00024841,2,"2024-06-02T23:50:46.615",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424618,1717372246625,"fUST",-166.666666,0.0002494,2,"2024-06-02T23:50:46.625",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424620,1717372246636,"fUST",-401.65010367,0.00025204,2,"2024-06-02T23:50:46.636",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424623,1717372246649,"fUST",-7909.30313863,0.00025236,2,"2024-06-02T23:50:46.649",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424624,1717372246659,"fUST",-166.666666,0.00025585,2,"2024-06-02T23:50:46.659",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424626,1717372246670,"fUST",-673.0,0.00026,2,"2024-06-02T23:50:46.670",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424628,1717372246680,"fUST",-6588.0,0.00026,2,"2024-06-02T23:50:46.680",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424630,1717372246690,"fUST",-166.666666,0.0002623,2,"2024-06-02T23:50:46.690",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424632,1717372246701,"fUST",-150.0,0.00026235,2,"2024-06-02T23:50:46.701",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424634,1717372246711,"fUST",-575.756982,0.000263,12,"2024-06-02T23:50:46.711",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424636,1717372246720,"fUST",-160.0,0.000263,2,"2024-06-02T23:50:46.720",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424638,1717372246730,"fUST",-240.82,0.00026331,3,"2024-06-02T23:50:46.730",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424640,1717372246741,"fUST",-457.13252986,0.00026333,2,"2024-06-02T23:50:46.741",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424642,1717372246751,"fUST",-761.95780481,0.00026333,2,"2024-06-02T23:50:46.751",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424644,1717372246762,"fUST",-1964.37,0.00026333,3,"2024-06-02T23:50:46.762",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424646,1717372246773,"fUST",-500.0,0.00026339,2,"2024-06-02T23:50:46.773",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424648,1717372246783,"fUST",-500.0,0.00026339,2,"2024-06-02T23:50:46.783",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424650,1717372246793,"fUST",-500.0,0.00026339,2,"2024-06-02T23:50:46.793",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424652,1717372246804,"fUST",-500.0,0.00026339,2,"2024-06-02T23:50:46.804",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424654,1717372246814,"fUST",-500.0,0.00026339,2,"2024-06-02T23:50:46.814",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424656,1717372246824,"fUST",-391.68108358,0.00026339,2,"2024-06-02T23:50:46.824",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424658,1717372246835,"fUST",-500.0,0.00026339,2,"2024-06-02T23:50:46.835",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424660,1717372246845,"fUST",-500.0,0.00026339,2,"2024-06-02T23:50:46.845",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424662,1717372246856,"fUST",-500.0,0.00026339,2,"2024-06-02T23:50:46.856",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424664,1717372246867,"fUST",-514.91423311,0.00026341,2,"2024-06-02T23:50:46.867",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424666,1717372246877,"fUST",-1102.70505763,0.00026341,2,"2024-06-02T23:50:46.877",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424668,1717372246887,"fUST",-1900.92798858,0.00026341,2,"2024-06-02T23:50:46.887",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424670,1717372246899,"fUST",-1099.33919907,0.00026341,2,"2024-06-02T23:50:46.899",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424672,1717372246909,"fUST",-943.77454947,0.00026341,2,"2024-06-02T23:50:46.909",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424674,1717372246919,"fUST",-187.07775165,0.00026341,2,"2024-06-02T23:50:46.919",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424676,1717372246929,"fUST",-761.75049726,0.00026341,2,"2024-06-02T23:50:46.929",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424677,1717372246938,"fUST",-10122.35564248,0.00026341,2,"2024-06-02T23:50:46.938",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424679,1717372246948,"fUST",-11647.67239366,0.00026341,2,"2024-06-02T23:50:46.948",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424682,1717372246960,"fUST",-226.48227601,0.00026342,2,"2024-06-02T23:50:46.960",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424684,1717372246970,"fUST",-4277.65990993,0.00026342,2,"2024-06-02T23:50:46.970",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424686,1717372246980,"fUST",-500.0,0.00026342,2,"2024-06-02T23:50:46.980",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424688,1717372246991,"fUST",-500.0,0.00026342,2,"2024-06-02T23:50:46.991",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424689,1717372247000,"fUST",-500.0,0.00026342,2,"2024-06-02T23:50:47.000",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424713,1717372247233,"fUST",-503.87083447,0.00026342,2,"2024-06-02T23:50:47.233",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424716,1717372247253,"fUST",-170.19400893,0.00026342,2,"2024-06-02T23:50:47.253",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424718,1717372247264,"fUST",-450.0418286,0.00026342,2,"2024-06-02T23:50:47.264",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424720,1717372247273,"fUST",-297.94357556,0.00026342,2,"2024-06-02T23:50:47.273",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424722,1717372247282,"fUST",-500.0,0.00026342,2,"2024-06-02T23:50:47.282",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424724,1717372247291,"fUST",-229.06562148,0.00026342,2,"2024-06-02T23:50:47.291",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424725,1717372247300,"fUST",-163.22850157,0.00026342,2,"2024-06-02T23:50:47.300",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424727,1717372247309,"fUST",-284.24078638,0.00026342,2,"2024-06-02T23:50:47.309",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424729,1717372247319,"fUST",-500.0,0.00026343,2,"2024-06-02T23:50:47.319",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424731,1717372247328,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.328",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424733,1717372247338,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.338",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424735,1717372247348,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.348",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424737,1717372247357,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.357",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424739,1717372247367,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.367",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424741,1717372247381,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.381",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424743,1717372247389,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.389",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424745,1717372247399,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.399",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424747,1717372247409,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.409",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424748,1717372247419,"fUST",-1000.0,0.00026343,14,"2024-06-02T23:50:47.419",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424750,1717372247428,"fUST",-1131.65362136,0.00026343,14,"2024-06-02T23:50:47.428",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424752,1717372247437,"fUST",-15923.40903955,0.00026343,7,"2024-06-02T23:50:47.437",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424754,1717372247447,"fUST",-1016.41987301,0.00026343,7,"2024-06-02T23:50:47.447",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424756,1717372247457,"fUST",-21989.967962,0.00026343,30,"2024-06-02T23:50:47.457",0.0002993,33.65,0.8916927541848657,380751751.3752743]
[328424917,1717373432513,"fUST",-351.323325,0.00019756,2,"2024-06-03T00:10:32.513",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328424920,1717373432524,"fUST",-238.00023535,0.00019756,2,"2024-06-03T00:10:32.524",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328424921,1717373432534,"fUST",-2070.50151496,0.00021,2,"2024-06-03T00:10:32.534",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328424923,1717373432543,"fUST",-250.917186,0.00023163,2,"2024-06-03T00:10:32.543",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328424925,1717373432552,"fUST",-166.666666,0.00023182,2,"2024-06-03T00:10:32.552",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328424927,1717373432561,"fUST",-3169.8505211,0.00023746,2,"2024-06-03T00:10:32.561",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328424929,1717373432570,"fUST",-166.666666,0.00023814,2,"2024-06-03T00:10:32.570",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328424931,1717373432579,"fUST",-2135.30222871,0.00024301,2,"2024-06-03T00:10:32.579",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425026,1717373438520,"fUST",-1007.35943772,0.00024301,2,"2024-06-03T00:10:38.520",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425028,1717373438531,"fUST",-21747.33833357,0.00024301,2,"2024-06-03T00:10:38.531",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425029,1717373438541,"fUST",-166.666666,0.00024446,2,"2024-06-03T00:10:38.541",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425031,1717373438551,"fUST",-649.24739191,0.00024678,2,"2024-06-03T00:10:38.551",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425034,1717373438560,"fUST",-163.762071,0.00024778,2,"2024-06-03T00:10:38.560",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425036,1717373438569,"fUST",-401.65010367,0.00025077,2,"2024-06-03T00:10:38.569",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425038,1717373438578,"fUST",-166.666666,0.00025078,2,"2024-06-03T00:10:38.578",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425039,1717373438587,"fUST",-649.24739188,0.00025415,2,"2024-06-03T00:10:38.587",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425042,1717373438597,"fUST",-166.666666,0.0002571,2,"2024-06-03T00:10:38.597",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425043,1717373438606,"fUST",-3294.0,0.00026,2,"2024-06-03T00:10:38.606",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425046,1717373438615,"fUST",-4233.16048784,0.00026121,2,"2024-06-03T00:10:38.615",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425047,1717373438624,"fUST",-649.24739188,0.00026152,2,"2024-06-03T00:10:38.624",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425049,1717373438634,"fUST",-781.7517728,0.00026231,2,"2024-06-03T00:10:38.634",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425051,1717373438643,"fUST",-781.75177278,0.00026237,2,"2024-06-03T00:10:38.643",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425053,1717373438653,"fUST",-781.75177278,0.00026244,2,"2024-06-03T00:10:38.653",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425055,1717373438662,"fUST",-1006.97748134,0.00026249,2,"2024-06-03T00:10:38.662",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425057,1717373438672,"fUST",-781.75177278,0.0002625,2,"2024-06-03T00:10:38.672",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425059,1717373438682,"fUST",-781.75177278,0.00026256,2,"2024-06-03T00:10:38.682",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425061,1717373438690,"fUST",-160.0,0.000263,2,"2024-06-03T00:10:38.690",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425063,1717373438700,"fUST",-300.0,0.000263,2,"2024-06-03T00:10:38.700",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425065,1717373438709,"fUST",-200.68,0.00026331,3,"2024-06-03T00:10:38.709",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425067,1717373438718,"fUST",-5568.54,0.00026331,3,"2024-06-03T00:10:38.718",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425069,1717373438727,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.727",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425071,1717373438736,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.736",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425073,1717373438746,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.746",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425075,1717373438755,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.755",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425077,1717373438764,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.764",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425079,1717373438773,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.773",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425081,1717373438782,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.782",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425083,1717373438792,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.792",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425085,1717373438801,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.801",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425088,1717373438810,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.810",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425089,1717373438819,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.819",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425092,1717373438829,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.829",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425093,1717373438839,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.839",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425095,1717373438851,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.851",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425098,1717373438860,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.860",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425099,1717373438869,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.869",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425101,1717373438879,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.879",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425104,1717373438888,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.888",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425106,1717373438898,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.898",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425108,1717373438907,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.907",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425110,1717373438918,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.918",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425111,1717373438927,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.927",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425113,1717373438936,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.936",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425115,1717373438945,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.945",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425117,1717373438954,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.954",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425120,1717373438964,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.964",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425121,1717373438973,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.973",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425123,1717373438982,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.982",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425126,1717373438992,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:38.992",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425127,1717373439001,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:39.001",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425129,1717373439011,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:39.011",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425131,1717373439021,"fUST",-539.16810836,0.0002634,2,"2024-06-03T00:10:39.021",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425134,1717373439031,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:39.031",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425136,1717373439040,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:39.040",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425138,1717373439050,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:39.050",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425140,1717373439059,"fUST",-500.0,0.0002634,2,"2024-06-03T00:10:39.059",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425142,1717373439070,"fUST",-300.01,0.00026341,2,"2024-06-03T00:10:39.070",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425144,1717373439080,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.080",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425145,1717373439089,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.089",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425148,1717373439098,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.098",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425149,1717373439108,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.108",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425152,1717373439117,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.117",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425154,1717373439127,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.127",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425156,1717373439138,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.138",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425158,1717373439147,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.147",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425160,1717373439156,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.156",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425162,1717373439165,"fUST",-215.289862,0.00026341,2,"2024-06-03T00:10:39.165",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425164,1717373439175,"fUST",-542.179177,0.00026341,2,"2024-06-03T00:10:39.175",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425166,1717373439184,"fUST",-542.179177,0.00026341,2,"2024-06-03T00:10:39.184",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425168,1717373439193,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.193",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425170,1717373439202,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.202",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425172,1717373439212,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.212",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425174,1717373439221,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.221",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425176,1717373439231,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.231",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425178,1717373439240,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.240",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425179,1717373439249,"fUST",-152.47613,0.00026341,2,"2024-06-03T00:10:39.249",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425181,1717373439258,"fUST",-152.47613,0.00026341,2,"2024-06-03T00:10:39.258",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425184,1717373439268,"fUST",-152.47613,0.00026341,2,"2024-06-03T00:10:39.268",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425185,1717373439277,"fUST",-152.47613,0.00026341,2,"2024-06-03T00:10:39.277",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425188,1717373439286,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.286",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425189,1717373439296,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.296",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425192,1717373439305,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.305",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425193,1717373439315,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.315",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425195,1717373439324,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.324",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425197,1717373439334,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.334",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425199,1717373439343,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.343",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425201,1717373439352,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.352",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425203,1717373439362,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.362",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425205,1717373439371,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.371",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425207,1717373439381,"fUST",-151.0,0.00026341,2,"2024-06-03T00:10:39.381",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425210,1717373439390,"fUST",-258.872972,0.00026341,2,"2024-06-03T00:10:39.390",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425212,1717373439399,"fUST",-258.872972,0.00026341,2,"2024-06-03T00:10:39.399",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425213,1717373439408,"fUST",-258.872972,0.00026341,2,"2024-06-03T00:10:39.408",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425215,1717373439418,"fUST",-258.872972,0.00026341,2,"2024-06-03T00:10:39.418",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425217,1717373439427,"fUST",-1871.65252192,0.00026341,2,"2024-06-03T00:10:39.427",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425220,1717373439437,"fUST",-3067.26257898,0.00026341,2,"2024-06-03T00:10:39.437",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425222,1717373439446,"fUST",-30398.85398122,0.00026341,2,"2024-06-03T00:10:39.446",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425242,1717373439628,"fUST",-22884.70084567,0.00026341,2,"2024-06-03T00:10:39.628",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425244,1717373439638,"fUST",-154.9690062,0.00026341,2,"2024-06-03T00:10:39.638",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425246,1717373439648,"fUST",-166.666666,0.00026342,2,"2024-06-03T00:10:39.648",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425248,1717373439657,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.657",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425250,1717373439667,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.667",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425252,1717373439677,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.677",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425254,1717373439686,"fUST",-439.13831811,0.00026342,2,"2024-06-03T00:10:39.686",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425256,1717373439695,"fUST",-409.72617435,0.00026342,2,"2024-06-03T00:10:39.695",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425258,1717373439704,"fUST",-244.0000847,0.00026342,2,"2024-06-03T00:10:39.704",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425260,1717373439713,"fUST",-645.42502451,0.00026342,2,"2024-06-03T00:10:39.713",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425262,1717373439723,"fUST",-533.97784035,0.00026342,2,"2024-06-03T00:10:39.723",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425264,1717373439732,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.732",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425266,1717373439742,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.742",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425268,1717373439751,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.751",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425270,1717373439761,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.761",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425272,1717373439770,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.770",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425274,1717373439779,"fUST",-487.10658852,0.00026342,2,"2024-06-03T00:10:39.779",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425276,1717373439788,"fUST",-500.0,0.00026342,2,"2024-06-03T00:10:39.788",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425277,1717373439797,"fUST",-761.95780481,0.00026343,2,"2024-06-03T00:10:39.797",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425279,1717373439806,"fUST",-457.13252986,0.00026343,2,"2024-06-03T00:10:39.806",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425281,1717373439816,"fUST",-224.83709056,0.00026343,2,"2024-06-03T00:10:39.816",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425283,1717373439825,"fUST",-301.840569,0.00026343,2,"2024-06-03T00:10:39.825",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425285,1717373439835,"fUST",-500.0,0.00026343,2,"2024-06-03T00:10:39.835",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425287,1717373439849,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.849",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425289,1717373439858,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.858",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425291,1717373439867,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.867",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425293,1717373439876,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.876",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425295,1717373439887,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.887",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425297,1717373439896,"fUST",-152.79884,0.00026343,2,"2024-06-03T00:10:39.896",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425299,1717373439905,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.905",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425301,1717373439914,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.914",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425303,1717373439926,"fUST",-542.179177,0.00026343,2,"2024-06-03T00:10:39.926",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425305,1717373439935,"fUST",-542.179177,0.00026343,2,"2024-06-03T00:10:39.935",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425307,1717373439945,"fUST",-542.179177,0.00026343,2,"2024-06-03T00:10:39.945",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425309,1717373439955,"fUST",-542.179177,0.00026343,2,"2024-06-03T00:10:39.955",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425311,1717373439965,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.965",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425312,1717373439974,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.974",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425313,1717373439983,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.983",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425314,1717373439992,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:39.992",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425315,1717373440001,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.001",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425316,1717373440010,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.010",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425317,1717373440020,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.020",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425318,1717373440029,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.029",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425319,1717373440038,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.038",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425320,1717373440047,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.047",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425321,1717373440056,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.056",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425322,1717373440065,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.065",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425323,1717373440073,"fUST",-152.47613,0.00026343,2,"2024-06-03T00:10:40.073",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425324,1717373440083,"fUST",-152.47613,0.00026343,2,"2024-06-03T00:10:40.083",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425325,1717373440093,"fUST",-152.47613,0.00026343,2,"2024-06-03T00:10:40.093",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425326,1717373440103,"fUST",-152.47613,0.00026343,2,"2024-06-03T00:10:40.103",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425327,1717373440112,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.112",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425328,1717373440121,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.121",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425329,1717373440130,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.130",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425330,1717373440140,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.140",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425331,1717373440149,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.149",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425332,1717373440158,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.158",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425333,1717373440167,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.167",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425334,1717373440177,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.177",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425335,1717373440186,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.186",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425336,1717373440196,"fUST",-151.0,0.00026343,2,"2024-06-03T00:10:40.196",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425337,1717373440205,"fUST",-258.872972,0.00026343,2,"2024-06-03T00:10:40.205",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425338,1717373440214,"fUST",-258.872972,0.00026343,2,"2024-06-03T00:10:40.214",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425339,1717373440223,"fUST",-258.872972,0.00026343,2,"2024-06-03T00:10:40.223",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425341,1717373440232,"fUST",-258.872972,0.00026343,2,"2024-06-03T00:10:40.232",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425343,1717373440241,"fUST",-7961.70451977,0.00026343,7,"2024-06-03T00:10:40.241",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425344,1717373440250,"fUST",-508.20993651,0.00026343,7,"2024-06-03T00:10:40.250",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425346,1717373440260,"fUST",-13195.95558606,0.00026343,30,"2024-06-03T00:10:40.260",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425752,1717374032798,"fUST",-523.49146573,0.00019756,2,"2024-06-03T00:20:32.798",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425816,1717374632181,"fUST",-153.37836706,0.000189,2,"2024-06-03T00:30:32.181",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425817,1717374632191,"fUST",-153.37836706,0.000239,2,"2024-06-03T00:30:32.191",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425818,1717374632202,"fUST",-6629.80492838,0.0002417,2,"2024-06-03T00:30:32.202",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425819,1717374632213,"fUST",-774.65,0.0002417,2,"2024-06-03T00:30:32.213",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425824,1717374632306,"fUST",-5955.59500522,0.0002417,2,"2024-06-03T00:30:32.306",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425826,1717374632317,"fUST",-166.666666,0.000242,2,"2024-06-03T00:30:32.317",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425828,1717374632326,"fUST",-163.762071,0.00024419,2,"2024-06-03T00:30:32.326",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425830,1717374632335,"fUST",-3732.5289965,0.00024578,2,"2024-06-03T00:30:32.335",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425832,1717374632344,"fUST",-345.389386,0.00024711,2,"2024-06-03T00:30:32.344",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425834,1717374632354,"fUST",-10955.9509075,0.00024767,2,"2024-06-03T00:30:32.354",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425835,1717374632363,"fUST",-166.666666,0.00024859,2,"2024-06-03T00:30:32.363",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425836,1717374632373,"fUST",-7837.84696724,0.00025204,2,"2024-06-03T00:30:32.373",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425837,1717374632383,"fUST",-166.666666,0.00025519,2,"2024-06-03T00:30:32.383",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425838,1717374632392,"fUST",-204.942387,0.00025534,2,"2024-06-03T00:30:32.392",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425839,1717374632401,"fUST",-153.0,0.00025534,2,"2024-06-03T00:30:32.401",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425840,1717374632410,"fUST",-1647.0,0.00026,2,"2024-06-03T00:30:32.410",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425841,1717374632419,"fUST",-239.46208187,0.00026038,2,"2024-06-03T00:30:32.419",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425842,1717374632428,"fUST",-405.77961996,0.00026079,2,"2024-06-03T00:30:32.428",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425843,1717374632437,"fUST",-4231.65194067,0.00026108,2,"2024-06-03T00:30:32.437",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425844,1717374632448,"fUST",-166.666666,0.00026179,2,"2024-06-03T00:30:32.448",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425845,1717374632457,"fUST",-221.57384203,0.00026233,2,"2024-06-03T00:30:32.457",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425846,1717374632466,"fUST",-221.57384201,0.00026272,2,"2024-06-03T00:30:32.466",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425847,1717374632475,"fUST",-160.0,0.000263,2,"2024-06-03T00:30:32.475",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425848,1717374632483,"fUST",-221.57384201,0.00026312,2,"2024-06-03T00:30:32.483",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425849,1717374632492,"fUST",-500.0,0.00026326,2,"2024-06-03T00:30:32.492",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425850,1717374632502,"fUST",-500.0,0.00026326,2,"2024-06-03T00:30:32.502",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425851,1717374632511,"fUST",-500.0,0.00026326,2,"2024-06-03T00:30:32.511",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425852,1717374632520,"fUST",-17299.09901593,0.00026327,2,"2024-06-03T00:30:32.520",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425853,1717374632532,"fUST",-3174.45680044,0.00026327,2,"2024-06-03T00:30:32.532",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425859,1717374637744,"fUST",-253.91681083,0.00026326,2,"2024-06-03T00:30:37.744",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425861,1717374637754,"fUST",-4344.35948237,0.00026327,2,"2024-06-03T00:30:37.754",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425862,1717374637817,"fUST",-7242.200015,0.00026327,2,"2024-06-03T00:30:37.817",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425895,1717374642922,"fUST",-1524.29,0.00026327,2,"2024-06-03T00:30:42.922",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328425906,1717374645756,"fUST",-2162.81833493,0.00026327,2,"2024-06-03T00:30:45.756",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426064,1717375833044,"fUST",-22892.94089772,0.00021799,2,"2024-06-03T00:50:33.044",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426066,1717375833054,"fUST",-5633.426205,0.000218,2,"2024-06-03T00:50:33.054",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426068,1717375833064,"fUST",-623.8675752,0.0002397,2,"2024-06-03T00:50:33.064",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426071,1717375833074,"fUST",-166.666666,0.00023971,2,"2024-06-03T00:50:33.074",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426074,1717375833083,"fUST",-150.0,0.00024227,2,"2024-06-03T00:50:33.083",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426077,1717375833092,"fUST",-405.56802622,0.00024373,2,"2024-06-03T00:50:33.092",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426080,1717375833101,"fUST",-5980.7319683,0.00024411,2,"2024-06-03T00:50:33.101",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426083,1717375833110,"fUST",-172.694693,0.00024473,2,"2024-06-03T00:50:33.110",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426086,1717375833119,"fUST",-990.7187053,0.00024481,2,"2024-06-03T00:50:33.119",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426088,1717375833129,"fUST",-560.7179945,0.00024511,2,"2024-06-03T00:50:33.129",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426090,1717375833138,"fUST",-166.666666,0.00024624,2,"2024-06-03T00:50:33.138",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426092,1717375833147,"fUST",-405.5680262,0.00025153,2,"2024-06-03T00:50:33.147",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426094,1717375833156,"fUST",-166.666666,0.00025278,2,"2024-06-03T00:50:33.156",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426096,1717375833165,"fUST",-166.666666,0.00025931,2,"2024-06-03T00:50:33.165",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426098,1717375833174,"fUST",-405.5680262,0.00025934,2,"2024-06-03T00:50:33.174",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426100,1717375833184,"fUST",-824.0,0.00026,2,"2024-06-03T00:50:33.184",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426102,1717375833193,"fUST",-651.54449563,0.00026092,2,"2024-06-03T00:50:33.193",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328426104,1717375833202,"fUST",-13332.70276382,0.000262,2,"2024-06-03T00:50:33.202",0.0002993,33.74,0.8917259954031675,380804558.2145604]
[328427658,1717377032404,"fUST",-150.0,0.000218,2,"2024-06-03T01:10:32.404",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427660,1717377032414,"fUST",-166.666666,0.00023888,2,"2024-06-03T01:10:32.414",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427662,1717377032423,"fUST",-150.0,0.000241,2,"2024-06-03T01:10:32.423",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427664,1717377032432,"fUST",-164.793736,0.00024115,2,"2024-06-03T01:10:32.432",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427666,1717377032442,"fUST",-467.758121,0.00024124,2,"2024-06-03T01:10:32.442",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427667,1717377032451,"fUST",-419.26320637,0.00024233,2,"2024-06-03T01:10:32.451",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427668,1717377032463,"fUST",-10127.00630313,0.00024233,2,"2024-06-03T01:10:32.463",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427669,1717377032472,"fUST",-762.03882805,0.00024465,2,"2024-06-03T01:10:32.472",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427670,1717377032481,"fUST",-166.666666,0.00024539,2,"2024-06-03T01:10:32.481",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427671,1717377032490,"fUST",-250.0,0.00024617,2,"2024-06-03T01:10:32.490",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427672,1717377032499,"fUST",-726.6795054,0.00024627,2,"2024-06-03T01:10:32.499",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427673,1717377032508,"fUST",-1127.9176166,0.00024787,2,"2024-06-03T01:10:32.508",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427674,1717377032517,"fUST",-401.65010367,0.0002519,2,"2024-06-03T01:10:32.517",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427675,1717377032526,"fUST",-166.666666,0.00025191,2,"2024-06-03T01:10:32.526",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427676,1717377032535,"fUST",-166.666666,0.00025842,2,"2024-06-03T01:10:32.535",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427677,1717377032544,"fUST",-151.0,0.00025919,7,"2024-06-03T01:10:32.544",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427678,1717377032553,"fUST",-1009.0,0.00026,2,"2024-06-03T01:10:32.553",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427679,1717377032562,"fUST",-7000.0,0.00026,2,"2024-06-03T01:10:32.562",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427680,1717377032571,"fUST",-3579.26187082,0.00026003,2,"2024-06-03T01:10:32.571",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427681,1717377032580,"fUST",-150.56303114,0.00026079,2,"2024-06-03T01:10:32.580",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427682,1717377032589,"fUST",-306.6323411,0.00026192,2,"2024-06-03T01:10:32.589",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427683,1717377032598,"fUST",-153.0,0.00026192,2,"2024-06-03T01:10:32.598",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427684,1717377032607,"fUST",-153.0,0.00026192,2,"2024-06-03T01:10:32.607",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427685,1717377032617,"fUST",-153.0,0.00026192,2,"2024-06-03T01:10:32.617",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427686,1717377032626,"fUST",-153.0,0.00026192,2,"2024-06-03T01:10:32.626",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427687,1717377032635,"fUST",-24385.98835677,0.000262,2,"2024-06-03T01:10:32.635",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427734,1717377043720,"fUST",-505.0,0.00026,2,"2024-06-03T01:10:43.720",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427735,1717377043733,"fUST",-10946.55833107,0.000262,2,"2024-06-03T01:10:43.733",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427736,1717377043744,"fUST",-1905.1045208,0.000262,2,"2024-06-03T01:10:43.744",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427738,1717377046520,"fUST",-3500.0,0.00026,2,"2024-06-03T01:10:46.520",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427739,1717377046529,"fUST",-10368.26445847,0.000262,2,"2024-06-03T01:10:46.529",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328427753,1717377046827,"fUST",-3430.335,0.000262,2,"2024-06-03T01:10:46.827",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428016,1717377604012,"fUST",522.46189073,9.999e-05,2,"2024-06-03T01:20:04.012",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428017,1717377610993,"fUST",522.46189073,9.999e-05,2,"2024-06-03T01:20:10.993",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428018,1717377646677,"fUST",1008.01082158,9.999e-05,2,"2024-06-03T01:20:46.677",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428019,1717377665819,"fUST",672.00721439,9.999e-05,2,"2024-06-03T01:21:05.819",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428021,1717377687834,"fUST",560.00601199,9.999e-05,2,"2024-06-03T01:21:27.834",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428022,1717377707827,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:21:47.827",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428023,1717377731836,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:22:11.836",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428024,1717377749830,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:22:29.830",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428025,1717377767825,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:22:47.825",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428026,1717377786015,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:23:06.015",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428028,1717377805831,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:23:25.831",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428030,1717377827838,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:23:47.838",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428031,1717377843845,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:24:03.845",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428032,1717377868259,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:24:28.259",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428037,1717377889886,"fUST",291.76313225,9.999e-05,2,"2024-06-03T01:24:49.886",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428038,1717377907895,"fUST",442.40474944,9.999e-05,2,"2024-06-03T01:25:07.895",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428039,1717378097882,"fUST",3470.0,0.00028,120,"2024-06-03T01:28:17.882",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428084,1717378233138,"fUST",-155.26909456,0.00018717,2,"2024-06-03T01:30:33.138",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428086,1717378233148,"fUST",-192.83540791,0.00018718,2,"2024-06-03T01:30:33.148",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428088,1717378233157,"fUST",-310.02218162,0.00018718,2,"2024-06-03T01:30:33.157",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428090,1717378233169,"fUST",-897.19331591,0.00018718,2,"2024-06-03T01:30:33.169",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428093,1717378233182,"fUST",-6703.3936002,0.00018718,2,"2024-06-03T01:30:33.182",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428094,1717378233192,"fUST",-19286.0396203,0.00018719,2,"2024-06-03T01:30:33.192",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428096,1717378233201,"fUST",-10474.86061582,0.00018719,2,"2024-06-03T01:30:33.201",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428098,1717378233210,"fUST",-3000.0,0.00018724,2,"2024-06-03T01:30:33.210",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428100,1717378233219,"fUST",-250.0,0.00018749,2,"2024-06-03T01:30:33.219",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428102,1717378233228,"fUST",-260.41138912,0.000189,2,"2024-06-03T01:30:33.228",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428104,1717378233237,"fUST",-977.36743668,0.00019756,2,"2024-06-03T01:30:33.237",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428106,1717378233247,"fUST",-166.666666,0.00021918,2,"2024-06-03T01:30:33.247",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428108,1717378233255,"fUST",-166.666666,0.00022431,2,"2024-06-03T01:30:33.255",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428110,1717378233264,"fUST",-166.666666,0.00022944,2,"2024-06-03T01:30:33.264",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428112,1717378233273,"fUST",-166.666666,0.00023456,2,"2024-06-03T01:30:33.273",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428114,1717378233283,"fUST",-260.41138912,0.000239,2,"2024-06-03T01:30:33.283",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428116,1717378233292,"fUST",-233.879061,0.00023936,2,"2024-06-03T01:30:33.292",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428118,1717378233301,"fUST",-166.666666,0.00023969,2,"2024-06-03T01:30:33.301",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428120,1717378233310,"fUST",-762.1714115,0.000244,2,"2024-06-03T01:30:33.310",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428122,1717378233319,"fUST",-166.666666,0.00024482,2,"2024-06-03T01:30:33.319",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428124,1717378233328,"fUST",-18405.8925172,0.00024698,2,"2024-06-03T01:30:33.328",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428126,1717378233337,"fUST",-1509.03036341,0.000249,2,"2024-06-03T01:30:33.337",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428128,1717378233347,"fUST",-1312.4838657,0.00025,2,"2024-06-03T01:30:33.347",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428130,1717378233356,"fUST",-401.65010367,0.00025,2,"2024-06-03T01:30:33.356",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428132,1717378233365,"fUST",-1509.03036339,0.00025233,2,"2024-06-03T01:30:33.365",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428134,1717378233374,"fUST",-153.0,0.00025378,2,"2024-06-03T01:30:33.374",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428135,1717378233383,"fUST",-153.0,0.00025478,2,"2024-06-03T01:30:33.383",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428137,1717378233392,"fUST",-344.07631668,0.00025565,2,"2024-06-03T01:30:33.392",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428157,1717378239000,"fUST",-1164.95404671,0.00025565,2,"2024-06-03T01:30:39.000",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428158,1717378239009,"fUST",-476.38513778,0.00025898,2,"2024-06-03T01:30:39.009",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428248,1717378244432,"fUST",-512.73404645,0.00025,2,"2024-06-03T01:30:44.432",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428251,1717378244443,"fUST",-1032.64522561,0.00025898,2,"2024-06-03T01:30:44.443",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428254,1717378244452,"fUST",-151.0,0.00025925,7,"2024-06-03T01:30:44.452",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428256,1717378244461,"fUST",-504.0,0.00026,2,"2024-06-03T01:30:44.461",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428259,1717378244470,"fUST",-3500.0,0.00026,2,"2024-06-03T01:30:44.470",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428262,1717378244479,"fUST",-815.0,0.00026,2,"2024-06-03T01:30:44.479",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428264,1717378244489,"fUST",-1000.0,0.00026077,2,"2024-06-03T01:30:44.489",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428266,1717378244498,"fUST",-153.0,0.00026082,2,"2024-06-03T01:30:44.498",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428268,1717378244507,"fUST",-153.0,0.00026082,2,"2024-06-03T01:30:44.507",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428269,1717378244516,"fUST",-154.3267912,0.00026082,2,"2024-06-03T01:30:44.516",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428271,1717378244525,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.525",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428273,1717378244534,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.534",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428274,1717378244543,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.543",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428276,1717378244552,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.552",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428278,1717378244562,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.562",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428279,1717378244571,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.571",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428281,1717378244580,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.580",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428282,1717378244590,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.590",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428283,1717378244599,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.599",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428284,1717378244608,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.608",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428285,1717378244617,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.617",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428286,1717378244627,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.627",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428287,1717378244636,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.636",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428288,1717378244645,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.645",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428289,1717378244655,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.655",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428290,1717378244664,"fUST",-643.85727259,0.00026105,2,"2024-06-03T01:30:44.664",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428291,1717378244673,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.673",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428292,1717378244682,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.682",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428293,1717378244692,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.692",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428294,1717378244702,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.702",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428295,1717378244711,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.711",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428296,1717378244721,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.721",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428297,1717378244731,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.731",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428298,1717378244741,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.741",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428299,1717378244750,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.750",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428300,1717378244759,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.759",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428301,1717378244768,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.768",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428302,1717378244778,"fUST",-500.0,0.00026105,2,"2024-06-03T01:30:44.778",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428303,1717378244787,"fUST",-11406.80816216,0.00026106,2,"2024-06-03T01:30:44.787",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428304,1717378244796,"fUST",-151.0,0.00026106,2,"2024-06-03T01:30:44.796",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428305,1717378244806,"fUST",-151.0,0.00026106,2,"2024-06-03T01:30:44.806",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428306,1717378244815,"fUST",-348.92926175,0.00026122,7,"2024-06-03T01:30:44.815",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428307,1717378244824,"fUST",-394.17,0.00026122,3,"2024-06-03T01:30:44.824",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428308,1717378244833,"fUST",-5171.35,0.00026122,3,"2024-06-03T01:30:44.833",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428309,1717378244843,"fUST",-153.437182,0.00026132,2,"2024-06-03T01:30:44.843",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428310,1717378244856,"fUST",-153.437182,0.00026132,2,"2024-06-03T01:30:44.856",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428311,1717378244865,"fUST",-151.0,0.00026132,2,"2024-06-03T01:30:44.865",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428312,1717378244875,"fUST",-284.205001,0.00026132,2,"2024-06-03T01:30:44.875",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428313,1717378244884,"fUST",-284.205001,0.00026132,2,"2024-06-03T01:30:44.884",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428314,1717378244895,"fUST",-153.437182,0.00026179,2,"2024-06-03T01:30:44.895",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428315,1717378244904,"fUST",-153.437182,0.00026179,2,"2024-06-03T01:30:44.904",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428316,1717378244913,"fUST",-151.0,0.00026179,2,"2024-06-03T01:30:44.913",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428317,1717378244923,"fUST",-284.205001,0.00026179,2,"2024-06-03T01:30:44.923",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428318,1717378244933,"fUST",-284.205001,0.00026179,2,"2024-06-03T01:30:44.933",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428319,1717378244943,"fUST",-1000.0,0.00026187,2,"2024-06-03T01:30:44.943",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428320,1717378244953,"fUST",-151.0,0.00026188,2,"2024-06-03T01:30:44.953",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428321,1717378244962,"fUST",-151.0,0.00026188,2,"2024-06-03T01:30:44.962",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428322,1717378244971,"fUST",-151.0,0.00026188,2,"2024-06-03T01:30:44.971",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428323,1717378244981,"fUST",-151.0,0.00026188,2,"2024-06-03T01:30:44.981",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428324,1717378244990,"fUST",-151.0,0.00026188,2,"2024-06-03T01:30:44.990",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428325,1717378244999,"fUST",-151.0,0.00026188,2,"2024-06-03T01:30:44.999",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428326,1717378245009,"fUST",-151.0,0.00026188,2,"2024-06-03T01:30:45.009",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428327,1717378245018,"fUST",-162.855202,0.00026189,2,"2024-06-03T01:30:45.018",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428328,1717378245027,"fUST",-151.0,0.00026189,2,"2024-06-03T01:30:45.027",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428329,1717378245037,"fUST",-379.525424,0.00026198,2,"2024-06-03T01:30:45.037",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428330,1717378245046,"fUST",-379.525424,0.00026198,2,"2024-06-03T01:30:45.046",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428331,1717378245055,"fUST",-151.0,0.00026198,2,"2024-06-03T01:30:45.055",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428332,1717378245065,"fUST",-151.0,0.00026198,2,"2024-06-03T01:30:45.065",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428333,1717378245074,"fUST",-379.525424,0.00026199,2,"2024-06-03T01:30:45.074",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428334,1717378245084,"fUST",-379.525424,0.00026199,2,"2024-06-03T01:30:45.084",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428335,1717378245093,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.093",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428336,1717378245102,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.102",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428337,1717378245112,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.112",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428338,1717378245121,"fUST",-214.453115,0.00026199,2,"2024-06-03T01:30:45.121",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428339,1717378245131,"fUST",-214.453115,0.00026199,2,"2024-06-03T01:30:45.131",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428340,1717378245141,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.141",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428341,1717378245150,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.150",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428342,1717378245159,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.159",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428343,1717378245168,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.168",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428344,1717378245177,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.177",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428345,1717378245187,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.187",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428346,1717378245197,"fUST",-153.437182,0.00026199,2,"2024-06-03T01:30:45.197",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428347,1717378245206,"fUST",-153.437182,0.00026199,2,"2024-06-03T01:30:45.206",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428348,1717378245215,"fUST",-151.0,0.00026199,2,"2024-06-03T01:30:45.215",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428349,1717378245225,"fUST",-284.205001,0.00026199,2,"2024-06-03T01:30:45.225",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428350,1717378245234,"fUST",-284.205001,0.00026199,2,"2024-06-03T01:30:45.234",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428351,1717378245243,"fUST",-17631.04656907,0.000262,2,"2024-06-03T01:30:45.243",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428352,1717378245252,"fUST",-300.9767746,0.000262,2,"2024-06-03T01:30:45.252",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428353,1717378245261,"fUST",-461.58335744,0.000262,2,"2024-06-03T01:30:45.261",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428354,1717378245270,"fUST",-3986.84838005,0.000262,2,"2024-06-03T01:30:45.270",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428355,1717378245279,"fUST",-459.54675454,0.000262,2,"2024-06-03T01:30:45.279",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428356,1717378245288,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.288",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428357,1717378245297,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.297",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428358,1717378245306,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.306",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428359,1717378245315,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.315",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428360,1717378245324,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.324",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428361,1717378245334,"fUST",-214.453115,0.000262,2,"2024-06-03T01:30:45.334",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428362,1717378245343,"fUST",-214.453115,0.000262,2,"2024-06-03T01:30:45.343",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428363,1717378245352,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.352",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428364,1717378245361,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.361",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428365,1717378245370,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.370",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428366,1717378245379,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.379",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428367,1717378245388,"fUST",-151.0,0.000262,2,"2024-06-03T01:30:45.388",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428368,1717378245397,"fUST",-153.437182,0.00026201,2,"2024-06-03T01:30:45.397",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428369,1717378245406,"fUST",-153.437182,0.00026201,2,"2024-06-03T01:30:45.406",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428370,1717378245415,"fUST",-151.0,0.00026201,2,"2024-06-03T01:30:45.415",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428371,1717378245424,"fUST",-284.205001,0.00026201,2,"2024-06-03T01:30:45.424",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428372,1717378245433,"fUST",-284.205001,0.00026201,2,"2024-06-03T01:30:45.433",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428373,1717378245444,"fUST",-379.525424,0.00026211,2,"2024-06-03T01:30:45.444",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428374,1717378245453,"fUST",-379.525424,0.00026211,2,"2024-06-03T01:30:45.453",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428375,1717378245462,"fUST",-151.0,0.00026211,2,"2024-06-03T01:30:45.462",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428376,1717378245471,"fUST",-233.021044,0.00026211,2,"2024-06-03T01:30:45.471",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428377,1717378245480,"fUST",-151.0,0.00026211,2,"2024-06-03T01:30:45.480",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428378,1717378245489,"fUST",-151.0,0.00026211,2,"2024-06-03T01:30:45.489",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428379,1717378245498,"fUST",-151.0,0.0002623,2,"2024-06-03T01:30:45.498",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428380,1717378245507,"fUST",-1509.03036339,0.0002623,2,"2024-06-03T01:30:45.507",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428381,1717378245517,"fUST",-1233.3,0.00026234,2,"2024-06-03T01:30:45.517",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428382,1717378245526,"fUST",-151.0,0.00026235,2,"2024-06-03T01:30:45.526",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428383,1717378245535,"fUST",-500.0,0.00026238,2,"2024-06-03T01:30:45.535",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428384,1717378245545,"fUST",-500.0,0.00026239,2,"2024-06-03T01:30:45.545",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428385,1717378245554,"fUST",-463.64535431,0.00026239,2,"2024-06-03T01:30:45.554",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428386,1717378245563,"fUST",-430.64170499,0.00026239,2,"2024-06-03T01:30:45.563",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428387,1717378245572,"fUST",-500.0,0.00026239,2,"2024-06-03T01:30:45.572",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428388,1717378245582,"fUST",-391.00944051,0.00026239,2,"2024-06-03T01:30:45.582",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428389,1717378245591,"fUST",-550.12128484,0.00026239,2,"2024-06-03T01:30:45.591",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428390,1717378245600,"fUST",-500.0,0.00026239,2,"2024-06-03T01:30:45.600",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428392,1717378245609,"fUST",-480.59888166,0.00026239,2,"2024-06-03T01:30:45.609",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428393,1717378245618,"fUST",-500.0,0.00026239,2,"2024-06-03T01:30:45.618",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428395,1717378245629,"fUST",-475.04377653,0.00026239,2,"2024-06-03T01:30:45.629",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428396,1717378245638,"fUST",-500.0,0.00026239,2,"2024-06-03T01:30:45.638",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428398,1717378245647,"fUST",-500.0,0.00026239,2,"2024-06-03T01:30:45.647",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428399,1717378245657,"fUST",-500.0,0.00026239,2,"2024-06-03T01:30:45.657",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428400,1717378245666,"fUST",-500.0,0.00026239,2,"2024-06-03T01:30:45.666",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428401,1717378245675,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.675",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428402,1717378245684,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.684",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428403,1717378245695,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.695",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428404,1717378245705,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.705",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428405,1717378245714,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.714",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428406,1717378245723,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.723",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428407,1717378245733,"fUST",-379.525424,0.00026241,2,"2024-06-03T01:30:45.733",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428408,1717378245742,"fUST",-379.525424,0.00026241,2,"2024-06-03T01:30:45.742",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428409,1717378245751,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.751",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428410,1717378245761,"fUST",-214.453115,0.00026241,2,"2024-06-03T01:30:45.761",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428411,1717378245770,"fUST",-214.453115,0.00026241,2,"2024-06-03T01:30:45.770",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428412,1717378245779,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.779",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428413,1717378245788,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.788",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428414,1717378245798,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.798",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428415,1717378245807,"fUST",-179.976127,0.00026241,2,"2024-06-03T01:30:45.807",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428416,1717378245816,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.816",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428417,1717378245826,"fUST",-176.615196,0.00026241,2,"2024-06-03T01:30:45.826",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428418,1717378245835,"fUST",-151.0,0.00026241,2,"2024-06-03T01:30:45.835",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428419,1717378245847,"fUST",-153.437182,0.00026241,2,"2024-06-03T01:30:45.847",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428420,1717378245856,"fUST",-153.437182,0.00026241,2,"2024-06-03T01:30:45.856",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428421,1717378245866,"fUST",-278.696478,0.00026241,2,"2024-06-03T01:30:45.866",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428422,1717378245875,"fUST",-284.205001,0.00026241,2,"2024-06-03T01:30:45.875",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428423,1717378245884,"fUST",-284.205001,0.00026241,2,"2024-06-03T01:30:45.884",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428424,1717378245893,"fUST",-2639.57223461,0.00026241,2,"2024-06-03T01:30:45.893",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428425,1717378245902,"fUST",-151.0,0.00026242,2,"2024-06-03T01:30:45.902",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428426,1717378245911,"fUST",-151.0,0.00026242,2,"2024-06-03T01:30:45.911",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428427,1717378245920,"fUST",-151.0,0.00026242,2,"2024-06-03T01:30:45.920",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428428,1717378245929,"fUST",-151.0,0.00026242,2,"2024-06-03T01:30:45.929",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428429,1717378245940,"fUST",-236.795859,0.00026242,2,"2024-06-03T01:30:45.940",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428430,1717378245949,"fUST",-379.525424,0.00026242,2,"2024-06-03T01:30:45.949",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428431,1717378245958,"fUST",-379.525424,0.00026242,2,"2024-06-03T01:30:45.958",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428432,1717378245967,"fUST",-151.0,0.00026242,2,"2024-06-03T01:30:45.967",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428433,1717378245976,"fUST",-214.453115,0.00026242,2,"2024-06-03T01:30:45.976",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428434,1717378245986,"fUST",-214.453115,0.00026242,2,"2024-06-03T01:30:45.986",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428435,1717378245995,"fUST",-151.0,0.00026242,2,"2024-06-03T01:30:45.995",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428436,1717378246004,"fUST",-151.0,0.00026242,2,"2024-06-03T01:30:46.004",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428437,1717378246014,"fUST",-500.0,0.00026242,2,"2024-06-03T01:30:46.014",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428438,1717378246023,"fUST",-153.437182,0.00026242,2,"2024-06-03T01:30:46.023",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428439,1717378246032,"fUST",-153.437182,0.00026242,2,"2024-06-03T01:30:46.032",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428440,1717378246210,"fUST",-284.205001,0.00026242,2,"2024-06-03T01:30:46.210",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428441,1717378246220,"fUST",-284.205001,0.00026242,2,"2024-06-03T01:30:46.220",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428442,1717378246229,"fUST",-270.105906,0.00026243,2,"2024-06-03T01:30:46.229",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428443,1717378246239,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.239",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428444,1717378246248,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.248",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428445,1717378246257,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.257",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428446,1717378246267,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.267",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428447,1717378246276,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.276",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428448,1717378246285,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.285",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428449,1717378246294,"fUST",-379.525424,0.00026243,2,"2024-06-03T01:30:46.294",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428450,1717378246303,"fUST",-379.525424,0.00026243,2,"2024-06-03T01:30:46.303",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428451,1717378246312,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.312",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428452,1717378246321,"fUST",-214.453115,0.00026243,2,"2024-06-03T01:30:46.321",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428453,1717378246331,"fUST",-214.453115,0.00026243,2,"2024-06-03T01:30:46.331",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428454,1717378246340,"fUST",-214.453115,0.00026243,2,"2024-06-03T01:30:46.340",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428455,1717378246349,"fUST",-214.453115,0.00026243,2,"2024-06-03T01:30:46.349",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428456,1717378246359,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.359",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428457,1717378246368,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.368",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428458,1717378246377,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.377",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428459,1717378246386,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.386",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428460,1717378246395,"fUST",-500.0,0.00026243,2,"2024-06-03T01:30:46.395",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428461,1717378246404,"fUST",-500.0,0.00026243,2,"2024-06-03T01:30:46.404",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428462,1717378246413,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.413",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428463,1717378246422,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.422",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428464,1717378246431,"fUST",-151.0,0.00026243,2,"2024-06-03T01:30:46.431",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428465,1717378246441,"fUST",-245.010446,0.00026243,2,"2024-06-03T01:30:46.441",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428466,1717378246450,"fUST",-1233.3,0.00026243,2,"2024-06-03T01:30:46.450",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428467,1717378246459,"fUST",-1233.3,0.00026243,2,"2024-06-03T01:30:46.459",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428468,1717378246468,"fUST",-153.437182,0.00026243,2,"2024-06-03T01:30:46.468",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428469,1717378246477,"fUST",-153.437182,0.00026243,2,"2024-06-03T01:30:46.477",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428470,1717378246486,"fUST",-284.205001,0.00026243,2,"2024-06-03T01:30:46.486",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428471,1717378246495,"fUST",-284.205001,0.00026243,2,"2024-06-03T01:30:46.495",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428472,1717378246504,"fUST",-7555.3965372,0.00026243,3,"2024-06-03T01:30:46.504",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428473,1717378246513,"fUST",-1000.0,0.00026286,2,"2024-06-03T01:30:46.513",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428474,1717378246523,"fUST",-73198.134401,0.000263,2,"2024-06-03T01:30:46.523",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428475,1717378246532,"fUST",-160.0,0.000263,2,"2024-06-03T01:30:46.532",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428476,1717378246541,"fUST",-1960.48914078,0.00026315,2,"2024-06-03T01:30:46.541",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428477,1717378246550,"fUST",-239.674,0.00026317,2,"2024-06-03T01:30:46.550",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428478,1717378246559,"fUST",-8575.75802986,0.00026327,2,"2024-06-03T01:30:46.559",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428479,1717378246569,"fUST",-151.0,0.00026327,2,"2024-06-03T01:30:46.569",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428480,1717378246578,"fUST",-151.0,0.00026327,2,"2024-06-03T01:30:46.578",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428481,1717378246587,"fUST",-379.525424,0.00026327,2,"2024-06-03T01:30:46.587",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428482,1717378246596,"fUST",-379.525424,0.00026327,2,"2024-06-03T01:30:46.596",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428483,1717378246606,"fUST",-151.0,0.00026327,2,"2024-06-03T01:30:46.606",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428484,1717378246615,"fUST",-214.453115,0.00026327,2,"2024-06-03T01:30:46.615",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428485,1717378246624,"fUST",-214.453115,0.00026327,2,"2024-06-03T01:30:46.624",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428486,1717378246633,"fUST",-151.0,0.00026327,2,"2024-06-03T01:30:46.633",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428489,1717378246644,"fUST",-151.0,0.00026327,2,"2024-06-03T01:30:46.644",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428492,1717378246654,"fUST",-151.0,0.00026327,2,"2024-06-03T01:30:46.654",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428494,1717378246664,"fUST",-153.437182,0.00026327,2,"2024-06-03T01:30:46.664",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428496,1717378246673,"fUST",-153.437182,0.00026327,2,"2024-06-03T01:30:46.673",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428497,1717378246683,"fUST",-284.205001,0.00026327,2,"2024-06-03T01:30:46.683",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428499,1717378246694,"fUST",-284.205001,0.00026327,2,"2024-06-03T01:30:46.694",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428501,1717378246703,"fUST",-1233.3,0.00026328,2,"2024-06-03T01:30:46.703",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428503,1717378246713,"fUST",-151.0,0.00026329,2,"2024-06-03T01:30:46.713",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428504,1717378246722,"fUST",-151.0,0.00026329,2,"2024-06-03T01:30:46.722",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428506,1717378246731,"fUST",-379.525424,0.00026329,2,"2024-06-03T01:30:46.731",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428508,1717378246740,"fUST",-379.525424,0.00026329,2,"2024-06-03T01:30:46.740",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428509,1717378246749,"fUST",-151.0,0.00026329,2,"2024-06-03T01:30:46.749",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428511,1717378246758,"fUST",-214.453115,0.00026329,2,"2024-06-03T01:30:46.758",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428512,1717378246767,"fUST",-214.453115,0.00026329,2,"2024-06-03T01:30:46.767",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428514,1717378246777,"fUST",-151.0,0.00026329,2,"2024-06-03T01:30:46.777",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428515,1717378246786,"fUST",-151.0,0.00026329,2,"2024-06-03T01:30:46.786",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428516,1717378246795,"fUST",-500.0,0.00026329,2,"2024-06-03T01:30:46.795",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428517,1717378246805,"fUST",-500.0,0.00026329,2,"2024-06-03T01:30:46.805",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428518,1717378246814,"fUST",-151.0,0.00026329,2,"2024-06-03T01:30:46.814",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428519,1717378246824,"fUST",-1233.3,0.00026329,2,"2024-06-03T01:30:46.824",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428520,1717378246833,"fUST",-153.437182,0.00026329,2,"2024-06-03T01:30:46.833",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428521,1717378246843,"fUST",-153.437182,0.00026329,2,"2024-06-03T01:30:46.843",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428522,1717378246856,"fUST",-284.205001,0.00026329,2,"2024-06-03T01:30:46.856",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428523,1717378246865,"fUST",-284.205001,0.00026329,2,"2024-06-03T01:30:46.865",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428524,1717378246874,"fUST",-3980.85225988,0.0002633,7,"2024-06-03T01:30:46.874",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428525,1717378246883,"fUST",-60036.477559,0.0002633,2,"2024-06-03T01:30:46.883",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428526,1717378246892,"fUST",-151.0,0.0002633,2,"2024-06-03T01:30:46.892",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428527,1717378246901,"fUST",-279.970023,0.0002633,2,"2024-06-03T01:30:46.901",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428528,1717378246911,"fUST",-379.525424,0.0002633,2,"2024-06-03T01:30:46.911",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428529,1717378246920,"fUST",-379.525424,0.0002633,2,"2024-06-03T01:30:46.920",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428530,1717378246932,"fUST",-151.0,0.0002633,2,"2024-06-03T01:30:46.932",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428531,1717378246942,"fUST",-214.453115,0.0002633,2,"2024-06-03T01:30:46.942",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428532,1717378246951,"fUST",-214.453115,0.0002633,2,"2024-06-03T01:30:46.951",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428533,1717378246959,"fUST",-151.0,0.0002633,2,"2024-06-03T01:30:46.959",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428534,1717378246968,"fUST",-151.0,0.0002633,2,"2024-06-03T01:30:46.968",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428535,1717378246979,"fUST",-153.437182,0.0002633,2,"2024-06-03T01:30:46.979",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428536,1717378246988,"fUST",-153.437172,0.0002633,2,"2024-06-03T01:30:46.988",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428537,1717378246998,"fUST",-284.205001,0.0002633,2,"2024-06-03T01:30:46.998",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428538,1717378247008,"fUST",-284.205009,0.0002633,2,"2024-06-03T01:30:47.008",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428539,1717378247018,"fUST",-500.0,0.0002634,2,"2024-06-03T01:30:47.018",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428540,1717378247027,"fUST",-1233.3,0.0002634,2,"2024-06-03T01:30:47.027",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428541,1717378247036,"fUST",-1233.3,0.0002634,2,"2024-06-03T01:30:47.036",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428542,1717378247046,"fUST",-623.8675752,0.00026341,2,"2024-06-03T01:30:47.046",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428543,1717378247054,"fUST",-404.96026001,0.00026341,2,"2024-06-03T01:30:47.054",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428544,1717378247063,"fUST",-413.51849285,0.00026341,2,"2024-06-03T01:30:47.063",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428545,1717378247072,"fUST",-2033.82676521,0.00026341,2,"2024-06-03T01:30:47.072",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428546,1717378247082,"fUST",-1098.98243404,0.00026341,2,"2024-06-03T01:30:47.082",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428547,1717378247090,"fUST",-944.39208909,0.00026341,2,"2024-06-03T01:30:47.090",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428548,1717378247099,"fUST",-154.9690062,0.00026341,2,"2024-06-03T01:30:47.099",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428549,1717378247108,"fUST",-659.07112983,0.00026341,2,"2024-06-03T01:30:47.108",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428550,1717378247117,"fUST",-155.0,0.00026341,2,"2024-06-03T01:30:47.117",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428551,1717378247126,"fUST",-1872.29956246,0.00026341,2,"2024-06-03T01:30:47.126",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428552,1717378247135,"fUST",-242.274903,0.00026341,2,"2024-06-03T01:30:47.135",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428553,1717378247143,"fUST",-379.525424,0.00026341,2,"2024-06-03T01:30:47.143",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428554,1717378247152,"fUST",-379.525418,0.00026341,2,"2024-06-03T01:30:47.152",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428555,1717378247161,"fUST",-151.0,0.00026341,2,"2024-06-03T01:30:47.161",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428556,1717378247170,"fUST",-214.453115,0.00026341,2,"2024-06-03T01:30:47.170",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428557,1717378247178,"fUST",-214.453107,0.00026341,2,"2024-06-03T01:30:47.178",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428558,1717378247187,"fUST",-151.0,0.00026341,2,"2024-06-03T01:30:47.187",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428559,1717378247196,"fUST",-151.0,0.00026341,2,"2024-06-03T01:30:47.196",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428560,1717378247205,"fUST",-1537.53200485,0.00026341,2,"2024-06-03T01:30:47.205",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428561,1717378247214,"fUST",-154.9690062,0.00026341,2,"2024-06-03T01:30:47.214",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428562,1717378247223,"fUST",-528.99729379,0.00026341,2,"2024-06-03T01:30:47.223",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428563,1717378247231,"fUST",-500.0,0.00026342,2,"2024-06-03T01:30:47.231",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428564,1717378247240,"fUST",-500.0,0.00026342,2,"2024-06-03T01:30:47.240",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428565,1717378247249,"fUST",-1233.3,0.00026342,2,"2024-06-03T01:30:47.249",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428566,1717378247258,"fUST",-1233.3,0.00026342,2,"2024-06-03T01:30:47.258",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428567,1717378247267,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.267",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428568,1717378247275,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.275",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428569,1717378247285,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.285",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428570,1717378247295,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.295",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428571,1717378247304,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.304",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428572,1717378247314,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.314",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428573,1717378247323,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.323",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428574,1717378247332,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.332",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428575,1717378247342,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.342",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428576,1717378247351,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.351",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428577,1717378247361,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.361",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428578,1717378247371,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.371",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428579,1717378247380,"fUST",-500.0,0.00026343,2,"2024-06-03T01:30:47.380",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428580,1717378247389,"fUST",-278.93,0.00026343,2,"2024-06-03T01:30:47.389",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428581,1717378247398,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.398",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428582,1717378247408,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.408",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428583,1717378247417,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.417",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428585,1717378247426,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.426",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428587,1717378247435,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.435",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428589,1717378247445,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.445",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428590,1717378247454,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.454",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428592,1717378247463,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.463",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428593,1717378247472,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.472",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428595,1717378247481,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.481",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428597,1717378247490,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.490",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428598,1717378247498,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.498",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428600,1717378247507,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.507",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428602,1717378247516,"fUST",-1233.3,0.00026343,2,"2024-06-03T01:30:47.516",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428603,1717378247525,"fUST",-1233.4,0.00026343,2,"2024-06-03T01:30:47.525",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428605,1717378247534,"fUST",-151.0,0.00026343,7,"2024-06-03T01:30:47.534",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428607,1717378247544,"fUST",-151.0,0.00026343,7,"2024-06-03T01:30:47.544",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428609,1717378247553,"fUST",-63286.69206455,0.0002639,2,"2024-06-03T01:30:47.553",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428610,1717378247563,"fUST",-7458.94652043,0.0002649,2,"2024-06-03T01:30:47.563",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428612,1717378247572,"fUST",-46529.70326106,0.000265,2,"2024-06-03T01:30:47.572",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428614,1717378247581,"fUST",-3000.0,0.000265,2,"2024-06-03T01:30:47.581",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428616,1717378247590,"fUST",-3000.0,0.0002651,2,"2024-06-03T01:30:47.590",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428617,1717378247599,"fUST",-3000.0,0.0002652,2,"2024-06-03T01:30:47.599",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428619,1717378247608,"fUST",-3000.0,0.0002653,2,"2024-06-03T01:30:47.608",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428621,1717378247617,"fUST",-3000.0,0.0002654,2,"2024-06-03T01:30:47.617",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428622,1717378247626,"fUST",-3000.0,0.0002655,2,"2024-06-03T01:30:47.626",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428624,1717378247635,"fUST",-3000.0,0.0002656,2,"2024-06-03T01:30:47.635",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428626,1717378247644,"fUST",-3000.0,0.0002657,2,"2024-06-03T01:30:47.644",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428627,1717378247653,"fUST",-601.64,0.00026575,2,"2024-06-03T01:30:47.653",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428629,1717378247662,"fUST",-3000.0,0.0002658,2,"2024-06-03T01:30:47.662",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428631,1717378247671,"fUST",-3000.0,0.0002659,2,"2024-06-03T01:30:47.671",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428633,1717378247681,"fUST",-2048.66901308,0.000266,2,"2024-06-03T01:30:47.681",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428634,1717378247691,"fUST",-3000.0,0.000266,2,"2024-06-03T01:30:47.691",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428636,1717378247700,"fUST",-3000.0,0.0002661,2,"2024-06-03T01:30:47.700",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428638,1717378247710,"fUST",-3000.0,0.0002662,2,"2024-06-03T01:30:47.710",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428640,1717378247719,"fUST",-3000.0,0.0002663,2,"2024-06-03T01:30:47.719",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428641,1717378247728,"fUST",-3000.0,0.0002664,2,"2024-06-03T01:30:47.728",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428643,1717378247737,"fUST",-3000.0,0.0002665,2,"2024-06-03T01:30:47.737",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428644,1717378247746,"fUST",-3000.0,0.0002666,2,"2024-06-03T01:30:47.746",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428645,1717378247755,"fUST",-3000.0,0.0002667,2,"2024-06-03T01:30:47.755",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428646,1717378247765,"fUST",-3000.0,0.0002668,2,"2024-06-03T01:30:47.765",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428647,1717378247774,"fUST",-3000.0,0.0002669,2,"2024-06-03T01:30:47.774",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428648,1717378247783,"fUST",-3000.0,0.000267,2,"2024-06-03T01:30:47.783",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428649,1717378247792,"fUST",-3000.0,0.0002671,2,"2024-06-03T01:30:47.792",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428650,1717378247801,"fUST",-3000.0,0.0002672,2,"2024-06-03T01:30:47.801",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428651,1717378247810,"fUST",-3000.0,0.0002673,2,"2024-06-03T01:30:47.810",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428652,1717378247819,"fUST",-3000.0,0.0002674,2,"2024-06-03T01:30:47.819",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428653,1717378247828,"fUST",-3000.0,0.0002675,2,"2024-06-03T01:30:47.828",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428654,1717378247837,"fUST",-3000.0,0.0002676,2,"2024-06-03T01:30:47.837",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428655,1717378247850,"fUST",-3000.0,0.0002677,2,"2024-06-03T01:30:47.850",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428656,1717378247859,"fUST",-3000.0,0.0002678,2,"2024-06-03T01:30:47.859",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428657,1717378247868,"fUST",-3000.0,0.0002679,2,"2024-06-03T01:30:47.868",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428658,1717378247878,"fUST",-1000.0,0.000268,8,"2024-06-03T01:30:47.878",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428659,1717378247887,"fUST",-3000.0,0.000268,2,"2024-06-03T01:30:47.887",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428660,1717378247897,"fUST",-3000.0,0.0002681,2,"2024-06-03T01:30:47.897",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428661,1717378247906,"fUST",-3000.0,0.0002682,2,"2024-06-03T01:30:47.906",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428662,1717378247915,"fUST",-3000.0,0.0002683,2,"2024-06-03T01:30:47.915",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428663,1717378247925,"fUST",-3000.0,0.0002684,2,"2024-06-03T01:30:47.925",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428664,1717378247935,"fUST",-601.64,0.00026849,2,"2024-06-03T01:30:47.935",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428665,1717378247946,"fUST",-750.0,0.00026849,2,"2024-06-03T01:30:47.946",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428666,1717378247956,"fUST",-3000.0,0.0002685,2,"2024-06-03T01:30:47.956",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428667,1717378247965,"fUST",-3000.0,0.0002686,2,"2024-06-03T01:30:47.965",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428668,1717378247974,"fUST",-3000.0,0.0002687,2,"2024-06-03T01:30:47.974",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428669,1717378247983,"fUST",-3000.0,0.0002688,2,"2024-06-03T01:30:47.983",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428670,1717378247992,"fUST",-3000.0,0.0002689,2,"2024-06-03T01:30:47.992",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428671,1717378248002,"fUST",-176070.03639492,0.000269,2,"2024-06-03T01:30:48.002",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428672,1717378248011,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.011",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428673,1717378248021,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.021",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428674,1717378248032,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.032",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428675,1717378248041,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.041",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428676,1717378248051,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.051",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428677,1717378248060,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.060",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428678,1717378248070,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.070",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428679,1717378248079,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.079",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428680,1717378248088,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.088",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428681,1717378248098,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.098",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428682,1717378248107,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.107",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428683,1717378248116,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.116",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428684,1717378248125,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.125",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428685,1717378248135,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.135",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428686,1717378248143,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.143",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428687,1717378248153,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.153",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428688,1717378248163,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.163",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428689,1717378248173,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.173",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428690,1717378248182,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.182",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428691,1717378248192,"fUST",-2645.61,0.000269,3,"2024-06-03T01:30:48.192",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428692,1717378248201,"fUST",-3000.0,0.000269,2,"2024-06-03T01:30:48.201",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428693,1717378248210,"fUST",-3000.0,0.0002691,2,"2024-06-03T01:30:48.210",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428694,1717378248220,"fUST",-3000.0,0.0002692,2,"2024-06-03T01:30:48.220",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428695,1717378248229,"fUST",-3000.0,0.0002693,2,"2024-06-03T01:30:48.229",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428696,1717378248238,"fUST",-3000.0,0.0002694,2,"2024-06-03T01:30:48.238",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428697,1717378248249,"fUST",-3000.0,0.0002695,2,"2024-06-03T01:30:48.249",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428698,1717378248259,"fUST",-5421.060342,0.0002696,2,"2024-06-03T01:30:48.259",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428699,1717378248268,"fUST",-149214.41319443,0.00027,15,"2024-06-03T01:30:48.268",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428700,1717378248277,"fUST",-568.35508981,0.00027,2,"2024-06-03T01:30:48.277",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428701,1717378248288,"fUST",-454.0,0.00027,2,"2024-06-03T01:30:48.288",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428702,1717378248297,"fUST",-601.64,0.00027123,2,"2024-06-03T01:30:48.297",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428703,1717378248306,"fUST",-601.64,0.00027397,2,"2024-06-03T01:30:48.306",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428704,1717378248315,"fUST",-504.09589829,0.00027397,15,"2024-06-03T01:30:48.315",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428705,1717378248324,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.324",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428706,1717378248333,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.333",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428707,1717378248342,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.342",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428708,1717378248351,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.351",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428709,1717378248360,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.360",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428710,1717378248370,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.370",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428711,1717378248379,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.379",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428712,1717378248388,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.388",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428713,1717378248397,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.397",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428714,1717378248406,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.406",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428715,1717378248415,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.415",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428716,1717378248424,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.424",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428717,1717378248433,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.433",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428718,1717378248443,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.443",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428719,1717378248452,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.452",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428720,1717378248461,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.461",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428721,1717378248470,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.470",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428722,1717378248479,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.479",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428723,1717378248488,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.488",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428724,1717378248497,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.497",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428725,1717378248506,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.506",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428726,1717378248515,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.515",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428727,1717378248525,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.525",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428728,1717378248534,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.534",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428729,1717378248543,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.543",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428730,1717378248552,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.552",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428731,1717378248561,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.561",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428732,1717378248570,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.570",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428733,1717378248580,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.580",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428734,1717378248589,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.589",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428735,1717378248598,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.598",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428736,1717378248607,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.607",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428737,1717378248616,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.616",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428738,1717378248624,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.624",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428739,1717378248633,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.633",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428740,1717378248642,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.642",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428741,1717378248651,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.651",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428742,1717378248660,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.660",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428743,1717378248669,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.669",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428744,1717378248677,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.677",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428745,1717378248690,"fUST",-422.23526909,0.00027397,2,"2024-06-03T01:30:48.690",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428746,1717378248698,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.698",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428747,1717378248707,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.707",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428748,1717378248716,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.716",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428749,1717378248725,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.725",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428750,1717378248735,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.735",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428751,1717378248744,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.744",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428752,1717378248753,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.753",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428753,1717378248762,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.762",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428754,1717378248771,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.771",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428755,1717378248780,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.780",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428756,1717378248790,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.790",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428757,1717378248799,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.799",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428758,1717378248808,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.808",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428759,1717378248817,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.817",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428760,1717378248826,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.826",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428761,1717378248835,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.835",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428762,1717378248844,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.844",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428763,1717378248858,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.858",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428764,1717378248867,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.867",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428765,1717378248877,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.877",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428766,1717378248887,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.887",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428767,1717378248899,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.899",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428768,1717378248909,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.909",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428769,1717378248919,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.919",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428770,1717378248929,"fUST",-410.51689165,0.00027397,2,"2024-06-03T01:30:48.929",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428771,1717378248940,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.940",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428772,1717378248949,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.949",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428773,1717378248958,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.958",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428774,1717378248968,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.968",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428775,1717378248977,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.977",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428776,1717378248987,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.987",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428777,1717378248997,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:48.997",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428778,1717378249007,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.007",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428779,1717378249017,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.017",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428780,1717378249026,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.026",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428781,1717378249035,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.035",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428782,1717378249044,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.044",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428783,1717378249054,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.054",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428784,1717378249064,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.064",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428785,1717378249073,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.073",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428786,1717378249082,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.082",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428787,1717378249092,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.092",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428788,1717378249102,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.102",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428789,1717378249112,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.112",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428790,1717378249122,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.122",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428791,1717378249131,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.131",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428792,1717378249141,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.141",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428793,1717378249151,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.151",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428794,1717378249160,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.160",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428795,1717378249169,"fUST",-500.0,0.00027397,2,"2024-06-03T01:30:49.169",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428796,1717378249178,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.178",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428797,1717378249188,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.188",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428798,1717378249198,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.198",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428799,1717378249206,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.206",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428800,1717378249216,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.216",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428801,1717378249225,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.225",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428802,1717378249234,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.234",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428803,1717378249243,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.243",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428804,1717378249253,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.253",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428805,1717378249262,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.262",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428806,1717378249271,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.271",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428807,1717378249281,"fUST",-175.114501,0.00027397,2,"2024-06-03T01:30:49.281",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428808,1717378249290,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.290",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428809,1717378249299,"fUST",-196.668187,0.00027397,2,"2024-06-03T01:30:49.299",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428810,1717378249308,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.308",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428811,1717378249318,"fUST",-151.0,0.00027397,2,"2024-06-03T01:30:49.318",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428812,1717378249327,"fUST",-165.522517,0.00027397,2,"2024-06-03T01:30:49.327",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428813,1717378249337,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.337",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428814,1717378249346,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.346",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428815,1717378249355,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.355",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428816,1717378249364,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.364",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428817,1717378249373,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.373",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428818,1717378249382,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.382",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428819,1717378249391,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.391",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428820,1717378249400,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.400",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428821,1717378249408,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.408",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428822,1717378249418,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.418",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428823,1717378249427,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.427",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428824,1717378249437,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.437",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428825,1717378249446,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.446",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428826,1717378249455,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.455",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428827,1717378249463,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.463",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428828,1717378249473,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.473",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428829,1717378249481,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.481",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428830,1717378249491,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.491",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428831,1717378249500,"fUST",-1736.047129,0.00027397,2,"2024-06-03T01:30:49.500",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428832,1717378249509,"fUST",-1736.04713,0.00027397,2,"2024-06-03T01:30:49.509",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428833,1717378249648,"fUST",-205.33341948,0.00027397,10,"2024-06-03T01:30:49.648",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428834,1717378249658,"fUST",-302.46205786,0.00027433,2,"2024-06-03T01:30:49.658",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428835,1717378249668,"fUST",-161.16201442,0.00027433,2,"2024-06-03T01:30:49.668",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428836,1717378249677,"fUST",-266.88626183,0.00027433,2,"2024-06-03T01:30:49.677",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428837,1717378249686,"fUST",-264.83158431,0.00027433,2,"2024-06-03T01:30:49.686",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428838,1717378249697,"fUST",-10339.52219398,0.00027433,2,"2024-06-03T01:30:49.697",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428839,1717378249706,"fUST",-43529.58544897,0.000275,2,"2024-06-03T01:30:49.706",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428840,1717378249715,"fUST",-150.96980604,0.00027591,2,"2024-06-03T01:30:49.715",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428841,1717378249724,"fUST",-250.44079184,0.00027591,2,"2024-06-03T01:30:49.724",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428842,1717378249733,"fUST",-601.64,0.00027671,2,"2024-06-03T01:30:49.733",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428843,1717378249742,"fUST",-454.0,0.00027671,2,"2024-06-03T01:30:49.742",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428844,1717378249751,"fUST",-181.9645792,0.00027671,2,"2024-06-03T01:30:49.751",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428845,1717378249761,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.761",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428846,1717378249771,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.771",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428847,1717378249780,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.780",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428848,1717378249789,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.789",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428849,1717378249798,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.798",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428850,1717378249808,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.808",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428851,1717378249818,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.818",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428852,1717378249827,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.827",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428853,1717378249837,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.837",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428854,1717378249848,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.848",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428855,1717378249858,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.858",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428856,1717378249867,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.867",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428857,1717378249876,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.876",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428858,1717378249885,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.885",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428859,1717378249894,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.894",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428860,1717378249904,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.904",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428861,1717378249913,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.913",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428862,1717378249922,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.922",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428863,1717378249931,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.931",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428864,1717378249942,"fUST",-2645.61,0.000278,3,"2024-06-03T01:30:49.942",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428865,1717378249952,"fUST",-690.85182971,0.000279,2,"2024-06-03T01:30:49.952",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428866,1717378249961,"fUST",-601.64,0.00027945,2,"2024-06-03T01:30:49.961",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428867,1717378249971,"fUST",-31329.56402258,0.0002799,2,"2024-06-03T01:30:49.971",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428868,1717378249980,"fUST",-29033.6880627,0.0002799,2,"2024-06-03T01:30:49.980",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428869,1717378249989,"fUST",-221.97996924,0.00028,2,"2024-06-03T01:30:49.989",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428870,1717378249998,"fUST",-309.89823126,0.00028,2,"2024-06-03T01:30:49.998",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428871,1717378250008,"fUST",-154.98450155,0.00028,2,"2024-06-03T01:30:50.008",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428872,1717378250018,"fUST",-321.91649644,0.00028,2,"2024-06-03T01:30:50.018",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428873,1717378250029,"fUST",-619.71615373,0.00028,2,"2024-06-03T01:30:50.029",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428874,1717378250038,"fUST",-188.35628415,0.00028,2,"2024-06-03T01:30:50.038",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428875,1717378250047,"fUST",-32816.06812243,0.00028,2,"2024-06-03T01:30:50.047",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428876,1717378250057,"fUST",-604.04650929,0.00028,2,"2024-06-03T01:30:50.057",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428877,1717378250067,"fUST",-761.95780481,0.00028,2,"2024-06-03T01:30:50.067",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428878,1717378250077,"fUST",-457.13252986,0.00028,2,"2024-06-03T01:30:50.077",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428879,1717378250086,"fUST",-577.28395384,0.00028,14,"2024-06-03T01:30:50.086",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428880,1717378250095,"fUST",-301.93961208,0.00028055,4,"2024-06-03T01:30:50.095",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428881,1717378250104,"fUST",-1162.64817669,0.00028083,2,"2024-06-03T01:30:50.104",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428882,1717378250116,"fUST",-2245.86894715,0.00028129,2,"2024-06-03T01:30:50.116",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428883,1717378250125,"fUST",-1219.08798904,0.0002814,2,"2024-06-03T01:30:50.125",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428884,1717378250136,"fUST",-1162.64817669,0.00028193,2,"2024-06-03T01:30:50.136",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428885,1717378250145,"fUST",-2245.86894715,0.000282,2,"2024-06-03T01:30:50.145",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428886,1717378250154,"fUST",-1219.08798904,0.00028203,2,"2024-06-03T01:30:50.154",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428887,1717378250164,"fUST",-2245.86894715,0.00028217,2,"2024-06-03T01:30:50.164",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428888,1717378250173,"fUST",-601.8487779,0.00028219,2,"2024-06-03T01:30:50.173",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428889,1717378250182,"fUST",-1162.64817669,0.00028226,2,"2024-06-03T01:30:50.182",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428890,1717378250191,"fUST",-1219.08798904,0.00028264,2,"2024-06-03T01:30:50.191",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428891,1717378250200,"fUST",-153.61545781,0.00028298,2,"2024-06-03T01:30:50.200",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428892,1717378250209,"fUST",-58405.11007329,0.00028306,30,"2024-06-03T01:30:50.209",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428893,1717378250393,"fUST",-886.027425,0.00028306,30,"2024-06-03T01:30:50.393",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428894,1717378250404,"fUST",-405.20791506,0.00028306,30,"2024-06-03T01:30:50.404",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428895,1717378250416,"fUST",-7302.86528306,0.00028306,30,"2024-06-03T01:30:50.416",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428896,1717378250558,"fUST",-342.80499812,0.00025999,2,"2024-06-03T01:30:50.558",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428897,1717378250679,"fUST",-3707.23849482,0.00025999,2,"2024-06-03T01:30:50.679",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428898,1717378250689,"fUST",-151.56849473,0.00026063,2,"2024-06-03T01:30:50.689",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428899,1717378250699,"fUST",-191580.54570359,0.00028306,30,"2024-06-03T01:30:50.699",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428900,1717378250708,"fUST",-153.61545781,0.0002832,2,"2024-06-03T01:30:50.708",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428901,1717378250717,"fUST",-159.79947473,0.00028324,2,"2024-06-03T01:30:50.717",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428902,1717378250726,"fUST",-1162.64817669,0.00028366,2,"2024-06-03T01:30:50.726",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428903,1717378250736,"fUST",-2245.86894715,0.00028383,2,"2024-06-03T01:30:50.736",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428904,1717378250745,"fUST",-182.42090167,0.00028443,2,"2024-06-03T01:30:50.745",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428905,1717378250754,"fUST",-159.79947473,0.00028456,2,"2024-06-03T01:30:50.754",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428906,1717378250764,"fUST",-182.42090168,0.00028467,2,"2024-06-03T01:30:50.764",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428907,1717378250773,"fUST",-7311.36902879,0.00028482,17,"2024-06-03T01:30:50.773",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428908,1717378250782,"fUST",-1219.08798904,0.00028507,2,"2024-06-03T01:30:50.782",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428909,1717378250791,"fUST",-5000.0,0.00028511,19,"2024-06-03T01:30:50.791",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428910,1717378250800,"fUST",-603.87922416,0.00028526,7,"2024-06-03T01:30:50.800",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428911,1717378250809,"fUST",-200.0,0.00028535,120,"2024-06-03T01:30:50.809",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428912,1717378250819,"fUST",-2245.86894715,0.00028566,2,"2024-06-03T01:30:50.819",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428913,1717378250828,"fUST",-1162.64817669,0.00028581,2,"2024-06-03T01:30:50.828",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428914,1717378250837,"fUST",-2245.86894715,0.0002861,2,"2024-06-03T01:30:50.837",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428915,1717378250850,"fUST",-1219.08798904,0.0002867,2,"2024-06-03T01:30:50.850",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428916,1717378250859,"fUST",-2245.86894715,0.00028681,2,"2024-06-03T01:30:50.859",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428917,1717378250869,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.869",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428918,1717378250878,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.878",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428919,1717378250887,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.887",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428920,1717378250898,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.898",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428921,1717378250907,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.907",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428922,1717378250916,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.916",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428923,1717378250929,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.929",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428924,1717378250940,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.940",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428925,1717378250948,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.948",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428926,1717378250957,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.957",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428927,1717378250967,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.967",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428928,1717378250976,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.976",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428929,1717378250985,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.985",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428930,1717378250994,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:50.994",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428931,1717378251004,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:51.004",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428932,1717378251013,"fUST",-2645.61,0.000287,3,"2024-06-03T01:30:51.013",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428933,1717378251022,"fUST",-750.15937581,0.000287,3,"2024-06-03T01:30:51.022",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428934,1717378251034,"fUST",-409.62136791,0.000287,3,"2024-06-03T01:30:51.034",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428941,1717379379896,"fUST",659.34508716,9.999e-05,2,"2024-06-03T01:49:39.896",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428998,1717379432261,"fUST",-150.0,0.000189,2,"2024-06-03T01:50:32.261",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328428999,1717379432270,"fUST",-125.16174657,0.0002,2,"2024-06-03T01:50:32.270",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429020,1717379439143,"fUST",-1037.73158412,0.0002,2,"2024-06-03T01:50:39.143",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429021,1717379439152,"fUST",-6717.53112681,0.0002,2,"2024-06-03T01:50:39.152",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429022,1717379439164,"fUST",-3000.51372952,0.0002,2,"2024-06-03T01:50:39.164",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429031,1717379441761,"fUST",-11334.2834767,0.0002,2,"2024-06-03T01:50:41.761",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429040,1717379443959,"fUST",-1515.16952978,0.0002,2,"2024-06-03T01:50:43.959",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429066,1717379736289,"fUST",282.0,0.00023,30,"2024-06-03T01:55:36.289",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429070,1717380212279,"fUST",1371.61254151,0.0002,7,"2024-06-03T02:03:32.279",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429071,1717380272953,"fUST",659.34508716,9.999e-05,2,"2024-06-03T02:04:32.953",0.0002993,33.64,0.8917577878711771,380921242.89747846]
[328429080,1717380515726,"fUST",685.80627075,0.0002,7,"2024-06-03T02:08:35.726",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429081,1717380572419,"fUST",342.90313537,0.0002,7,"2024-06-03T02:09:32.419",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429102,1717380632426,"fUST",171.45156769,0.0002,7,"2024-06-03T02:10:32.426",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429103,1717380632550,"fUST",-560.9750295,0.00019271,2,"2024-06-03T02:10:32.550",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429105,1717380632560,"fUST",-825.18256374,0.00019425,2,"2024-06-03T02:10:32.560",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429107,1717380632571,"fUST",-165.74887476,0.00019425,2,"2024-06-03T02:10:32.571",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429109,1717380632579,"fUST",-659.34508716,0.00019793,2,"2024-06-03T02:10:32.579",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429111,1717380632589,"fUST",-3740.8838301,0.00019794,2,"2024-06-03T02:10:32.589",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429113,1717380632598,"fUST",-239.82509066,0.00019797,2,"2024-06-03T02:10:32.598",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429115,1717380632610,"fUST",-4233.91851657,0.00019969,2,"2024-06-03T02:10:32.610",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429117,1717380632619,"fUST",-8255.54724224,0.00019999,2,"2024-06-03T02:10:32.619",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429118,1717380632628,"fUST",-12321.08114468,0.0002,2,"2024-06-03T02:10:32.628",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429120,1717380632639,"fUST",-577.28395384,0.0002,2,"2024-06-03T02:10:32.639",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429122,1717380632650,"fUST",-19636.5696683,0.00021589,2,"2024-06-03T02:10:32.650",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429123,1717380632659,"fUST",-166.666666,0.00021918,2,"2024-06-03T02:10:32.659",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429124,1717380632668,"fUST",-236.5377074,0.00022182,2,"2024-06-03T02:10:32.668",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429125,1717380632677,"fUST",-166.666666,0.00022433,2,"2024-06-03T02:10:32.677",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429126,1717380632688,"fUST",-166.666666,0.00022948,2,"2024-06-03T02:10:32.688",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429127,1717380632698,"fUST",-407.50436829,0.00022963,2,"2024-06-03T02:10:32.698",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429128,1717380632706,"fUST",-166.666666,0.00023463,2,"2024-06-03T02:10:32.706",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429129,1717380632716,"fUST",-166.18038152,0.00023878,2,"2024-06-03T02:10:32.716",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429130,1717380632725,"fUST",-166.666666,0.00023978,2,"2024-06-03T02:10:32.725",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429131,1717380632734,"fUST",-407.50436829,0.00024107,2,"2024-06-03T02:10:32.734",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429132,1717380632743,"fUST",-166.666666,0.00024493,2,"2024-06-03T02:10:32.743",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429133,1717380632752,"fUST",-166.18038151,0.00024617,2,"2024-06-03T02:10:32.752",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429134,1717380632761,"fUST",-166.66216434,0.00024799,2,"2024-06-03T02:10:32.761",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429135,1717380632770,"fUST",-1748.1,0.00024799,2,"2024-06-03T02:10:32.770",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429136,1717380632779,"fUST",-11275.7146288,0.000248,2,"2024-06-03T02:10:32.779",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429159,1717380640077,"fUST",-4420.77155516,0.000248,2,"2024-06-03T02:10:40.077",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429436,1717380646916,"fUST",-893.73484274,0.000248,2,"2024-06-03T02:10:46.916",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429438,1717380782566,"fUST",124.23359625,9.999e-05,2,"2024-06-03T02:13:02.566",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429439,1717380782587,"fUST",247.95384089,9.999e-05,2,"2024-06-03T02:13:02.587",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429440,1717380861349,"fUST",3394.74910042,9.999e-05,2,"2024-06-03T02:14:21.349",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429441,1717380879286,"fUST",267.00040862,9.999e-05,2,"2024-06-03T02:14:39.286",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429450,1717381820600,"fUST",659.34508716,9.999e-05,2,"2024-06-03T02:30:20.600",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429462,1717381833021,"fUST",-455.0,0.00022,2,"2024-06-03T02:30:33.021",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429464,1717381833031,"fUST",-166.666666,0.00022037,2,"2024-06-03T02:30:33.031",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429466,1717381833043,"fUST",-455.0,0.00022192,2,"2024-06-03T02:30:33.043",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429468,1717381833052,"fUST",-166.666666,0.00022638,2,"2024-06-03T02:30:33.052",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429470,1717381833062,"fUST",-150.0,0.000227,2,"2024-06-03T02:30:33.062",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429472,1717381833072,"fUST",-5980.7319683,0.00022716,2,"2024-06-03T02:30:33.072",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429474,1717381833083,"fUST",-165.0489532,0.0002278,2,"2024-06-03T02:30:33.083",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429476,1717381833093,"fUST",-455.0,0.00023014,2,"2024-06-03T02:30:33.093",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429478,1717381833103,"fUST",-259.042039,0.00023054,2,"2024-06-03T02:30:33.103",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429480,1717381833112,"fUST",-166.666666,0.00023238,2,"2024-06-03T02:30:33.112",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429482,1717381833122,"fUST",-166.666666,0.00023839,2,"2024-06-03T02:30:33.122",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429484,1717381833132,"fUST",-458.0,0.00024164,2,"2024-06-03T02:30:33.132",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429486,1717381833142,"fUST",-4264.92516925,0.0002442,2,"2024-06-03T02:30:33.142",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429488,1717381833152,"fUST",-166.666666,0.0002444,2,"2024-06-03T02:30:33.152",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429490,1717381833162,"fUST",-26351.42040983,0.00024551,2,"2024-06-03T02:30:33.162",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429492,1717381833172,"fUST",-997.10997523,0.000248,2,"2024-06-03T02:30:33.172",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429494,1717381833182,"fUST",-166.666666,0.00025041,2,"2024-06-03T02:30:33.182",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429496,1717381833191,"fUST",-455.0,0.00025775,2,"2024-06-03T02:30:33.191",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429497,1717381833201,"fUST",-166.18038151,0.000259,2,"2024-06-03T02:30:33.201",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429498,1717381833210,"fUST",-500.0,0.00025999,2,"2024-06-03T02:30:33.210",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429499,1717381833219,"fUST",-164.38572726,0.00025999,2,"2024-06-03T02:30:33.219",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429500,1717381833229,"fUST",-500.0,0.00025999,2,"2024-06-03T02:30:33.229",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429501,1717381833239,"fUST",-500.0,0.00025999,2,"2024-06-03T02:30:33.239",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429502,1717381833248,"fUST",-500.0,0.00025999,2,"2024-06-03T02:30:33.248",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429503,1717381833257,"fUST",-500.0,0.00025999,2,"2024-06-03T02:30:33.257",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429504,1717381833266,"fUST",-500.0,0.00025999,2,"2024-06-03T02:30:33.266",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429505,1717381833276,"fUST",-1060.40952541,0.00026,2,"2024-06-03T02:30:33.276",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429586,1717381840525,"fUST",-171.45156768,0.00026,7,"2024-06-03T02:30:40.525",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429588,1717381840535,"fUST",-1781.65005416,0.00026,2,"2024-06-03T02:30:40.535",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429713,1717381845900,"fUST",-359.50100004,0.00026,2,"2024-06-03T02:30:45.900",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429718,1717381846650,"fUST",-4955.14211757,0.00026,2,"2024-06-03T02:30:46.650",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429753,1717381851258,"fUST",-500.0,0.00026,2,"2024-06-03T02:30:51.258",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429754,1717381851269,"fUST",-1212.86227307,0.00026,2,"2024-06-03T02:30:51.269",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429755,1717381916621,"fUST",155.0,9.999e-05,2,"2024-06-03T02:31:56.621",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429760,1717382672214,"fUST",659.34508716,9.999e-05,2,"2024-06-03T02:44:32.214",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429761,1717382959568,"fUST",301.40538082,9.999e-05,2,"2024-06-03T02:49:19.568",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429765,1717382979782,"fUST",16248.05725105,9.999e-05,2,"2024-06-03T02:49:39.782",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429766,1717382985537,"fUST",300.48274408,9.999e-05,2,"2024-06-03T02:49:45.537",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429767,1717382990111,"fUST",3379.34007068,9.999e-05,2,"2024-06-03T02:49:50.111",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429768,1717382997718,"fUST",205.20278781,9.999e-05,2,"2024-06-03T02:49:57.718",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429772,1717383004051,"fUST",555.69026362,9.999e-05,2,"2024-06-03T02:50:04.051",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429773,1717383013699,"fUST",6303.23348582,9.999e-05,2,"2024-06-03T02:50:13.699",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429774,1717383032627,"fUST",3165.37067939,0.00019508,7,"2024-06-03T02:50:32.627",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429817,1717383033245,"fUST",-268.167557,0.00018004,2,"2024-06-03T02:50:33.245",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429818,1717383033255,"fUST",-659.34508716,0.00018025,2,"2024-06-03T02:50:33.255",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429819,1717383033264,"fUST",-24900.0,0.00018026,2,"2024-06-03T02:50:33.264",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429820,1717383033274,"fUST",-394.3509307,0.00018346,2,"2024-06-03T02:50:33.274",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429821,1717383033283,"fUST",-732.6585708,0.0001841,2,"2024-06-03T02:50:33.283",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429822,1717383033292,"fUST",-325.55045548,0.000189,2,"2024-06-03T02:50:33.292",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429823,1717383033302,"fUST",-250.0,0.00018946,2,"2024-06-03T02:50:33.302",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429824,1717383033311,"fUST",-1715.2985261,0.00018987,2,"2024-06-03T02:50:33.311",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429825,1717383033321,"fUST",-166.65531,0.00019178,2,"2024-06-03T02:50:33.321",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429826,1717383033330,"fUST",-4558.8945666,0.00019254,2,"2024-06-03T02:50:33.330",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429827,1717383033339,"fUST",-155.38006083,0.00019506,2,"2024-06-03T02:50:33.339",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429828,1717383033349,"fUST",-929.23158868,0.00019507,2,"2024-06-03T02:50:33.349",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429829,1717383033358,"fUST",-9397.9961646,0.00019508,2,"2024-06-03T02:50:33.358",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429830,1717383033375,"fUST",-639.93781919,0.00019508,2,"2024-06-03T02:50:33.375",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429841,1717383039232,"fUST",-449.18971739,0.00019407,2,"2024-06-03T02:50:39.232",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429842,1717383039242,"fUST",-40204.69321057,0.00019508,2,"2024-06-03T02:50:39.242",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429843,1717383039252,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.252",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429844,1717383039262,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.262",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429845,1717383039272,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.272",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429846,1717383039281,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.281",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429847,1717383039290,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.290",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429848,1717383039300,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.300",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429849,1717383039310,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.310",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429850,1717383039319,"fUST",-546.11976341,0.00019508,2,"2024-06-03T02:50:39.319",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429851,1717383039328,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.328",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429852,1717383039338,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.338",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429853,1717383039347,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.347",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429854,1717383039356,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.356",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429855,1717383039366,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.366",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429856,1717383039379,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.379",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429857,1717383039389,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.389",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429858,1717383039398,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.398",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429859,1717383039407,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.407",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429860,1717383039418,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.418",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429861,1717383039429,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.429",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429862,1717383039439,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.439",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429863,1717383039449,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.449",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429864,1717383039459,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.459",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429865,1717383039469,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.469",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429866,1717383039478,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.478",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429867,1717383039487,"fUST",-500.0,0.00019508,2,"2024-06-03T02:50:39.487",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429868,1717383039497,"fUST",-1134.9038572,0.00019509,2,"2024-06-03T02:50:39.497",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429869,1717383039506,"fUST",-292.76833598,0.00019641,2,"2024-06-03T02:50:39.506",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429870,1717383039516,"fUST",-1677.69206726,0.00020255,2,"2024-06-03T02:50:39.516",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429871,1717383039525,"fUST",-1035.16741512,0.00020451,2,"2024-06-03T02:50:39.525",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429872,1717383039534,"fUST",-203.88488002,0.00020451,2,"2024-06-03T02:50:39.534",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429873,1717383039545,"fUST",-151.0,0.0002046,2,"2024-06-03T02:50:39.545",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429874,1717383039554,"fUST",-151.0,0.0002046,2,"2024-06-03T02:50:39.554",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429875,1717383039563,"fUST",-151.0,0.0002046,2,"2024-06-03T02:50:39.563",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429876,1717383039572,"fUST",-154.14369,0.0002046,2,"2024-06-03T02:50:39.572",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429877,1717383039581,"fUST",-279.475081,0.0002046,2,"2024-06-03T02:50:39.581",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429878,1717383039595,"fUST",-279.475081,0.0002046,2,"2024-06-03T02:50:39.595",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429879,1717383039604,"fUST",-151.0,0.00020461,2,"2024-06-03T02:50:39.604",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429880,1717383039614,"fUST",-889.140041,0.00020461,2,"2024-06-03T02:50:39.614",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429881,1717383039623,"fUST",-151.0,0.00020461,2,"2024-06-03T02:50:39.623",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429882,1717383039633,"fUST",-889.140041,0.00020461,2,"2024-06-03T02:50:39.633",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429883,1717383039642,"fUST",-151.0,0.00020461,2,"2024-06-03T02:50:39.642",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429884,1717383039651,"fUST",-151.0,0.00020461,2,"2024-06-03T02:50:39.651",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429885,1717383039661,"fUST",-802.764781,0.00020461,2,"2024-06-03T02:50:39.661",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429886,1717383039672,"fUST",-151.0,0.00020461,2,"2024-06-03T02:50:39.672",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429887,1717383039683,"fUST",-802.764781,0.00020461,2,"2024-06-03T02:50:39.683",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429888,1717383039692,"fUST",-153.423864,0.00020461,2,"2024-06-03T02:50:39.692",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429889,1717383039702,"fUST",-152.622935,0.00020461,2,"2024-06-03T02:50:39.702",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429890,1717383039712,"fUST",-151.551971,0.00020461,2,"2024-06-03T02:50:39.712",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429891,1717383039721,"fUST",-151.0,0.00020461,2,"2024-06-03T02:50:39.721",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429892,1717383039731,"fUST",-151.0,0.00020461,2,"2024-06-03T02:50:39.731",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429893,1717383039740,"fUST",-170.594066,0.00020461,2,"2024-06-03T02:50:39.740",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429894,1717383039750,"fUST",-170.594066,0.00020461,2,"2024-06-03T02:50:39.750",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429895,1717383039759,"fUST",-155.79903,0.00020462,2,"2024-06-03T02:50:39.759",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429896,1717383039769,"fUST",-889.140041,0.00020462,2,"2024-06-03T02:50:39.769",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429897,1717383039778,"fUST",-151.0,0.00020462,2,"2024-06-03T02:50:39.778",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429898,1717383039788,"fUST",-889.140041,0.00020462,2,"2024-06-03T02:50:39.788",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429899,1717383039797,"fUST",-151.0,0.00020462,2,"2024-06-03T02:50:39.797",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429900,1717383039807,"fUST",-151.0,0.00020462,2,"2024-06-03T02:50:39.807",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429901,1717383039817,"fUST",-802.764781,0.00020462,2,"2024-06-03T02:50:39.817",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429902,1717383039826,"fUST",-156.818835,0.00020462,2,"2024-06-03T02:50:39.826",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429903,1717383039836,"fUST",-802.764781,0.00020462,2,"2024-06-03T02:50:39.836",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429904,1717383039845,"fUST",-151.0,0.00020462,2,"2024-06-03T02:50:39.845",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429905,1717383039855,"fUST",-151.0,0.00020462,2,"2024-06-03T02:50:39.855",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429906,1717383039865,"fUST",-170.594066,0.00020462,2,"2024-06-03T02:50:39.865",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429907,1717383039875,"fUST",-170.594066,0.00020462,2,"2024-06-03T02:50:39.875",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429908,1717383039885,"fUST",-151.0,0.00020462,2,"2024-06-03T02:50:39.885",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429909,1717383039894,"fUST",-151.0,0.00020462,2,"2024-06-03T02:50:39.894",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429910,1717383039904,"fUST",-153.538027,0.00020462,2,"2024-06-03T02:50:39.904",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429911,1717383039914,"fUST",-279.475081,0.00020462,2,"2024-06-03T02:50:39.914",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429912,1717383039924,"fUST",-279.475081,0.00020462,2,"2024-06-03T02:50:39.924",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429913,1717383039934,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:39.934",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429914,1717383039944,"fUST",-292.359391,0.00020999,2,"2024-06-03T02:50:39.944",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429915,1717383039953,"fUST",-292.359391,0.00020999,2,"2024-06-03T02:50:39.953",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429916,1717383039962,"fUST",-227.8699,0.00020999,2,"2024-06-03T02:50:39.962",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429917,1717383039972,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:39.972",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429918,1717383039982,"fUST",-227.8699,0.00020999,2,"2024-06-03T02:50:39.982",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429919,1717383039991,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:39.991",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429920,1717383040001,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:40.001",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429921,1717383040010,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:40.010",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429922,1717383040020,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:40.020",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429923,1717383040030,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:40.030",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429924,1717383040040,"fUST",-170.594066,0.00020999,2,"2024-06-03T02:50:40.040",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429925,1717383040049,"fUST",-170.594066,0.00020999,2,"2024-06-03T02:50:40.049",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429926,1717383040059,"fUST",-170.594066,0.00020999,2,"2024-06-03T02:50:40.059",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429927,1717383040069,"fUST",-170.594066,0.00020999,2,"2024-06-03T02:50:40.069",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429928,1717383040079,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:40.079",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429929,1717383040088,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:40.088",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429930,1717383040097,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:40.097",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429931,1717383040106,"fUST",-151.0,0.00020999,2,"2024-06-03T02:50:40.106",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429932,1717383040115,"fUST",-279.475081,0.00020999,2,"2024-06-03T02:50:40.115",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429933,1717383040124,"fUST",-279.475081,0.00020999,2,"2024-06-03T02:50:40.124",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429934,1717383040134,"fUST",-279.475081,0.00020999,2,"2024-06-03T02:50:40.134",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429935,1717383040143,"fUST",-279.475081,0.00020999,2,"2024-06-03T02:50:40.143",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429936,1717383040153,"fUST",-425.2484711,0.00020999,2,"2024-06-03T02:50:40.153",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429937,1717383040162,"fUST",-503.4142258,0.00020999,2,"2024-06-03T02:50:40.162",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429938,1717383040171,"fUST",-469.08084884,0.00020999,2,"2024-06-03T02:50:40.171",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429939,1717383040181,"fUST",-404.04779436,0.00020999,2,"2024-06-03T02:50:40.181",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429940,1717383040191,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.191",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429941,1717383040201,"fUST",-506.39199206,0.00020999,2,"2024-06-03T02:50:40.201",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429942,1717383040210,"fUST",-629.3934856,0.00020999,2,"2024-06-03T02:50:40.210",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429943,1717383040220,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.220",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429944,1717383040229,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.229",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429945,1717383040239,"fUST",-387.8326086,0.00020999,2,"2024-06-03T02:50:40.239",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429946,1717383040249,"fUST",-199.68620251,0.00020999,2,"2024-06-03T02:50:40.249",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429947,1717383040259,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.259",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429948,1717383040268,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.268",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429949,1717383040278,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.278",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429950,1717383040288,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.288",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429951,1717383040298,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.298",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429952,1717383040308,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.308",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429953,1717383040317,"fUST",-500.0,0.00020999,2,"2024-06-03T02:50:40.317",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429954,1717383040327,"fUST",-22895.98817428,0.00021,2,"2024-06-03T02:50:40.327",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429955,1717383040336,"fUST",-151.0,0.00021,2,"2024-06-03T02:50:40.336",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429956,1717383040346,"fUST",-889.140041,0.00021,2,"2024-06-03T02:50:40.346",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429957,1717383040355,"fUST",-151.0,0.00021,2,"2024-06-03T02:50:40.355",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429958,1717383040365,"fUST",-889.140041,0.00021,2,"2024-06-03T02:50:40.365",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429959,1717383040379,"fUST",-151.0,0.00021,2,"2024-06-03T02:50:40.379",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429960,1717383040388,"fUST",-151.0,0.00021,2,"2024-06-03T02:50:40.388",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429961,1717383040398,"fUST",-802.764781,0.00021,2,"2024-06-03T02:50:40.398",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429962,1717383040407,"fUST",-802.764781,0.00021,2,"2024-06-03T02:50:40.407",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429963,1717383040417,"fUST",-151.0,0.00021,2,"2024-06-03T02:50:40.417",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429964,1717383040427,"fUST",-151.0,0.00021,2,"2024-06-03T02:50:40.427",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429965,1717383040435,"fUST",-170.594066,0.00021,2,"2024-06-03T02:50:40.435",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429966,1717383040446,"fUST",-170.594066,0.00021,2,"2024-06-03T02:50:40.446",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429967,1717383040456,"fUST",-151.0,0.00021,2,"2024-06-03T02:50:40.456",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429968,1717383040465,"fUST",-151.0,0.00021,2,"2024-06-03T02:50:40.465",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429969,1717383040474,"fUST",-279.475081,0.00021,2,"2024-06-03T02:50:40.474",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429970,1717383040484,"fUST",-279.475081,0.00021,2,"2024-06-03T02:50:40.484",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429971,1717383040493,"fUST",-1677.69206724,0.00021052,2,"2024-06-03T02:50:40.493",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429972,1717383040503,"fUST",-1677.69206724,0.0002185,2,"2024-06-03T02:50:40.503",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429973,1717383040512,"fUST",-189.99763459,0.00021899,2,"2024-06-03T02:50:40.512",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429974,1717383040522,"fUST",-249.290832,0.00021899,2,"2024-06-03T02:50:40.522",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429975,1717383040531,"fUST",-151.0,0.00021899,2,"2024-06-03T02:50:40.531",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429976,1717383040541,"fUST",-170.594066,0.00021899,2,"2024-06-03T02:50:40.541",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429977,1717383040551,"fUST",-170.594066,0.00021899,2,"2024-06-03T02:50:40.551",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429978,1717383040560,"fUST",-151.0,0.00021904,2,"2024-06-03T02:50:40.560",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429979,1717383040570,"fUST",-292.359391,0.00021904,2,"2024-06-03T02:50:40.570",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429980,1717383040579,"fUST",-292.359391,0.00021904,2,"2024-06-03T02:50:40.579",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429981,1717383040588,"fUST",-227.8699,0.00021904,2,"2024-06-03T02:50:40.588",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429982,1717383040598,"fUST",-151.0,0.00021904,2,"2024-06-03T02:50:40.598",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429983,1717383040607,"fUST",-227.8699,0.00021904,2,"2024-06-03T02:50:40.607",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429984,1717383040617,"fUST",-151.0,0.00021904,2,"2024-06-03T02:50:40.617",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429985,1717383040627,"fUST",-241.395231,0.00021904,2,"2024-06-03T02:50:40.627",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429986,1717383040637,"fUST",-279.475081,0.00021904,2,"2024-06-03T02:50:40.637",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429987,1717383040647,"fUST",-279.475081,0.00021904,2,"2024-06-03T02:50:40.647",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429988,1717383040657,"fUST",-889.140041,0.00021915,2,"2024-06-03T02:50:40.657",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429989,1717383040667,"fUST",-151.0,0.00021915,2,"2024-06-03T02:50:40.667",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429990,1717383040677,"fUST",-151.0,0.00021915,2,"2024-06-03T02:50:40.677",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429991,1717383040689,"fUST",-889.140041,0.00021915,2,"2024-06-03T02:50:40.689",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429992,1717383040699,"fUST",-151.0,0.00021915,2,"2024-06-03T02:50:40.699",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429993,1717383040708,"fUST",-281.935314,0.00021915,2,"2024-06-03T02:50:40.708",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429994,1717383040717,"fUST",-802.764781,0.00021915,2,"2024-06-03T02:50:40.717",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429995,1717383040727,"fUST",-802.764781,0.00021915,2,"2024-06-03T02:50:40.727",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429996,1717383040737,"fUST",-802.764781,0.00021915,2,"2024-06-03T02:50:40.737",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429997,1717383040747,"fUST",-802.764781,0.00021915,2,"2024-06-03T02:50:40.747",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429998,1717383040757,"fUST",-151.0,0.00021915,2,"2024-06-03T02:50:40.757",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328429999,1717383040766,"fUST",-170.594066,0.00021915,2,"2024-06-03T02:50:40.766",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430000,1717383040776,"fUST",-170.594066,0.00021915,2,"2024-06-03T02:50:40.776",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430001,1717383040786,"fUST",-151.0,0.00021916,2,"2024-06-03T02:50:40.786",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430002,1717383040795,"fUST",-292.359391,0.00021916,2,"2024-06-03T02:50:40.795",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430003,1717383040804,"fUST",-292.359391,0.00021916,2,"2024-06-03T02:50:40.804",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430004,1717383040814,"fUST",-227.8699,0.00021916,2,"2024-06-03T02:50:40.814",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430005,1717383040823,"fUST",-151.0,0.00021916,2,"2024-06-03T02:50:40.823",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430006,1717383040833,"fUST",-227.8699,0.00021916,2,"2024-06-03T02:50:40.833",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430007,1717383040842,"fUST",-889.140041,0.00021916,2,"2024-06-03T02:50:40.842",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430008,1717383040852,"fUST",-889.140041,0.00021916,2,"2024-06-03T02:50:40.852",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430009,1717383040862,"fUST",-151.0,0.00021916,2,"2024-06-03T02:50:40.862",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430010,1717383040871,"fUST",-151.0,0.00021916,2,"2024-06-03T02:50:40.871",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430011,1717383040881,"fUST",-279.475081,0.00021916,2,"2024-06-03T02:50:40.881",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430012,1717383040890,"fUST",-279.475081,0.00021916,2,"2024-06-03T02:50:40.890",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430013,1717383040900,"fUST",-284.427649,0.00021917,2,"2024-06-03T02:50:40.900",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430014,1717383040909,"fUST",-284.427649,0.00021917,2,"2024-06-03T02:50:40.909",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430015,1717383040919,"fUST",-284.427649,0.00021917,2,"2024-06-03T02:50:40.919",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430016,1717383040928,"fUST",-284.427649,0.00021917,2,"2024-06-03T02:50:40.928",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430017,1717383040938,"fUST",-284.427649,0.00021917,2,"2024-06-03T02:50:40.938",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430018,1717383040956,"fUST",-284.427649,0.00021917,2,"2024-06-03T02:50:40.956",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430019,1717383040969,"fUST",-151.0,0.00021917,2,"2024-06-03T02:50:40.969",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430020,1717383040979,"fUST",-292.359391,0.00021917,2,"2024-06-03T02:50:40.979",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430021,1717383040988,"fUST",-292.359391,0.00021917,2,"2024-06-03T02:50:40.988",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430022,1717383040998,"fUST",-227.8699,0.00021917,2,"2024-06-03T02:50:40.998",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430023,1717383041008,"fUST",-151.0,0.00021917,2,"2024-06-03T02:50:41.008",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430024,1717383041018,"fUST",-227.8699,0.00021917,2,"2024-06-03T02:50:41.018",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430025,1717383041028,"fUST",-152.428516,0.00021917,2,"2024-06-03T02:50:41.028",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430026,1717383041038,"fUST",-889.140041,0.00021917,2,"2024-06-03T02:50:41.038",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430027,1717383041048,"fUST",-151.0,0.00021917,2,"2024-06-03T02:50:41.048",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430028,1717383041058,"fUST",-889.140041,0.00021917,2,"2024-06-03T02:50:41.058",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430029,1717383041068,"fUST",-151.0,0.00021917,2,"2024-06-03T02:50:41.068",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430030,1717383041078,"fUST",-802.764781,0.00021917,2,"2024-06-03T02:50:41.078",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430031,1717383041087,"fUST",-802.764781,0.00021917,2,"2024-06-03T02:50:41.087",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430032,1717383041097,"fUST",-209.14686,0.00021917,2,"2024-06-03T02:50:41.097",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430033,1717383041108,"fUST",-170.594066,0.00021917,2,"2024-06-03T02:50:41.108",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430034,1717383041117,"fUST",-170.594066,0.00021917,2,"2024-06-03T02:50:41.117",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430035,1717383041128,"fUST",-170.594066,0.00021917,2,"2024-06-03T02:50:41.128",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430036,1717383041138,"fUST",-170.594066,0.00021917,2,"2024-06-03T02:50:41.138",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430037,1717383041147,"fUST",-151.0,0.00021917,2,"2024-06-03T02:50:41.147",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430038,1717383041157,"fUST",-279.475081,0.00021917,2,"2024-06-03T02:50:41.157",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430039,1717383041167,"fUST",-279.475081,0.00021917,2,"2024-06-03T02:50:41.167",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430040,1717383041177,"fUST",-166.666666,0.00021918,2,"2024-06-03T02:50:41.177",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430041,1717383041186,"fUST",-11587.28787167,0.00021918,7,"2024-06-03T02:50:41.186",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430042,1717383041196,"fUST",-12565.3818338,0.00021918,2,"2024-06-03T02:50:41.196",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430043,1717383041206,"fUST",-151.0,0.00021918,2,"2024-06-03T02:50:41.206",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430044,1717383041215,"fUST",-151.0,0.00021918,2,"2024-06-03T02:50:41.215",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430045,1717383041225,"fUST",-160.07649,0.00021918,2,"2024-06-03T02:50:41.225",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430046,1717383041234,"fUST",-284.427649,0.00021918,2,"2024-06-03T02:50:41.234",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430047,1717383041244,"fUST",-284.427649,0.00021918,2,"2024-06-03T02:50:41.244",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430048,1717383041253,"fUST",-225.707202,0.00021918,2,"2024-06-03T02:50:41.253",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430049,1717383041263,"fUST",-292.359391,0.00021918,2,"2024-06-03T02:50:41.263",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430050,1717383041273,"fUST",-292.359391,0.00021918,2,"2024-06-03T02:50:41.273",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430051,1717383041283,"fUST",-227.8699,0.00021918,2,"2024-06-03T02:50:41.283",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430052,1717383041292,"fUST",-151.0,0.00021918,2,"2024-06-03T02:50:41.292",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430053,1717383041302,"fUST",-227.8699,0.00021918,2,"2024-06-03T02:50:41.302",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430054,1717383041311,"fUST",-508.859145,0.00021918,2,"2024-06-03T02:50:41.311",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430055,1717383041321,"fUST",-889.140041,0.00021918,2,"2024-06-03T02:50:41.321",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430056,1717383041331,"fUST",-151.0,0.00021918,2,"2024-06-03T02:50:41.331",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430057,1717383041340,"fUST",-889.140041,0.00021918,2,"2024-06-03T02:50:41.340",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430058,1717383041350,"fUST",-151.0,0.00021918,2,"2024-06-03T02:50:41.350",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430059,1717383041359,"fUST",-802.764781,0.00021918,2,"2024-06-03T02:50:41.359",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430060,1717383041369,"fUST",-802.764781,0.00021918,2,"2024-06-03T02:50:41.369",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430061,1717383041382,"fUST",-170.594066,0.00021918,2,"2024-06-03T02:50:41.382",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430062,1717383041392,"fUST",-170.594068,0.00021918,2,"2024-06-03T02:50:41.392",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430063,1717383041401,"fUST",-151.0,0.00021918,2,"2024-06-03T02:50:41.401",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430064,1717383041411,"fUST",-151.0,0.00021918,2,"2024-06-03T02:50:41.411",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430065,1717383041422,"fUST",-279.475081,0.00021918,2,"2024-06-03T02:50:41.422",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430066,1717383041431,"fUST",-279.475081,0.00021918,2,"2024-06-03T02:50:41.431",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430067,1717383041441,"fUST",-279.475081,0.00021918,2,"2024-06-03T02:50:41.441",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430068,1717383041451,"fUST",-279.475083,0.00021918,2,"2024-06-03T02:50:41.451",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430069,1717383041460,"fUST",-3312.11875978,0.00022,2,"2024-06-03T02:50:41.460",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430070,1717383041470,"fUST",-170.0,0.00022,2,"2024-06-03T02:50:41.470",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430071,1717383041480,"fUST",-889.140041,0.00022,2,"2024-06-03T02:50:41.480",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430072,1717383041490,"fUST",-151.0,0.00022,2,"2024-06-03T02:50:41.490",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430073,1717383041499,"fUST",-151.0,0.00022,2,"2024-06-03T02:50:41.499",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430074,1717383041509,"fUST",-889.140041,0.00022,2,"2024-06-03T02:50:41.509",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430075,1717383041519,"fUST",-802.764781,0.00022,2,"2024-06-03T02:50:41.519",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430076,1717383041528,"fUST",-802.764781,0.00022,2,"2024-06-03T02:50:41.528",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430077,1717383041539,"fUST",-623.92866437,0.000221,2,"2024-06-03T02:50:41.539",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430078,1717383041549,"fUST",-508.859145,0.00022191,2,"2024-06-03T02:50:41.549",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430079,1717383041561,"fUST",-170.0,0.00022192,2,"2024-06-03T02:50:41.561",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430080,1717383041571,"fUST",-166.666666,0.00022431,2,"2024-06-03T02:50:41.571",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430081,1717383041580,"fUST",-1677.69206724,0.00022647,2,"2024-06-03T02:50:41.580",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430083,1717383041590,"fUST",-166.666666,0.00022944,2,"2024-06-03T02:50:41.590",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430085,1717383041599,"fUST",-170.0,0.00023014,2,"2024-06-03T02:50:41.599",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430087,1717383041610,"fUST",-292.359391,0.00023124,2,"2024-06-03T02:50:41.610",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430088,1717383041620,"fUST",-292.359391,0.00023124,2,"2024-06-03T02:50:41.620",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430089,1717383041629,"fUST",-227.8699,0.00023124,2,"2024-06-03T02:50:41.629",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430090,1717383041639,"fUST",-153.594412,0.00023124,2,"2024-06-03T02:50:41.639",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430091,1717383041650,"fUST",-227.8699,0.00023124,2,"2024-06-03T02:50:41.650",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430092,1717383041659,"fUST",-151.0,0.00023398,2,"2024-06-03T02:50:41.659",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430093,1717383041668,"fUST",-802.764781,0.00023398,2,"2024-06-03T02:50:41.668",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430094,1717383041679,"fUST",-802.764781,0.00023398,2,"2024-06-03T02:50:41.679",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430095,1717383041688,"fUST",-258.7506798,0.00023398,2,"2024-06-03T02:50:41.688",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430096,1717383041698,"fUST",-1677.69206724,0.00023444,2,"2024-06-03T02:50:41.698",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430097,1717383041708,"fUST",-166.666666,0.00023456,2,"2024-06-03T02:50:41.708",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430098,1717383041717,"fUST",-151.0,0.00023543,2,"2024-06-03T02:50:41.717",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430099,1717383041727,"fUST",-151.0,0.00023543,2,"2024-06-03T02:50:41.727",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430100,1717383041737,"fUST",-284.427649,0.00023543,2,"2024-06-03T02:50:41.737",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430101,1717383041746,"fUST",-284.427649,0.00023543,2,"2024-06-03T02:50:41.746",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430102,1717383041757,"fUST",-508.859145,0.00023543,2,"2024-06-03T02:50:41.757",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430103,1717383041767,"fUST",-889.140041,0.00023543,2,"2024-06-03T02:50:41.767",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430104,1717383041777,"fUST",-151.0,0.00023543,2,"2024-06-03T02:50:41.777",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430105,1717383041786,"fUST",-889.140041,0.00023543,2,"2024-06-03T02:50:41.786",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430106,1717383041796,"fUST",-21713.10598834,0.00023544,2,"2024-06-03T02:50:41.796",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430107,1717383041805,"fUST",-154.929244,0.00023544,2,"2024-06-03T02:50:41.805",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430108,1717383041815,"fUST",-152.458257,0.00023544,2,"2024-06-03T02:50:41.815",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430109,1717383041824,"fUST",-151.0,0.00023544,2,"2024-06-03T02:50:41.824",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430110,1717383041834,"fUST",-151.0,0.00023544,2,"2024-06-03T02:50:41.834",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430111,1717383041843,"fUST",-284.427649,0.00023544,2,"2024-06-03T02:50:41.843",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430112,1717383041852,"fUST",-284.427649,0.00023544,2,"2024-06-03T02:50:41.852",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430113,1717383041862,"fUST",-292.359391,0.00023544,2,"2024-06-03T02:50:41.862",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430115,1717383041871,"fUST",-292.359391,0.00023544,2,"2024-06-03T02:50:41.871",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430117,1717383041880,"fUST",-227.8699,0.00023544,2,"2024-06-03T02:50:41.880",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430118,1717383041890,"fUST",-227.8699,0.00023544,2,"2024-06-03T02:50:41.890",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430119,1717383041899,"fUST",-508.859145,0.00023544,2,"2024-06-03T02:50:41.899",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430120,1717383041909,"fUST",-508.859145,0.00023544,2,"2024-06-03T02:50:41.909",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430121,1717383041919,"fUST",-508.859139,0.00023544,2,"2024-06-03T02:50:41.919",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430122,1717383041929,"fUST",-889.140041,0.00023544,2,"2024-06-03T02:50:41.929",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430123,1717383041938,"fUST",-280.355332,0.00023544,2,"2024-06-03T02:50:41.938",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430124,1717383041947,"fUST",-151.0,0.00023544,2,"2024-06-03T02:50:41.947",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430125,1717383041956,"fUST",-889.140044,0.00023544,2,"2024-06-03T02:50:41.956",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430126,1717383041966,"fUST",-802.764781,0.00023544,2,"2024-06-03T02:50:41.966",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430127,1717383041975,"fUST",-802.76478932,0.00023544,2,"2024-06-03T02:50:41.975",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430128,1717383041984,"fUST",-284.427649,0.00023829,2,"2024-06-03T02:50:41.984",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430129,1717383041994,"fUST",-284.427649,0.00023829,2,"2024-06-03T02:50:41.994",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430130,1717383042003,"fUST",-284.427649,0.00023829,2,"2024-06-03T02:50:42.003",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430131,1717383042013,"fUST",-284.427649,0.00023829,2,"2024-06-03T02:50:42.013",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430132,1717383042022,"fUST",-292.359391,0.00023829,2,"2024-06-03T02:50:42.022",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430133,1717383042031,"fUST",-292.359391,0.00023829,2,"2024-06-03T02:50:42.031",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430134,1717383042040,"fUST",-227.8699,0.00023829,2,"2024-06-03T02:50:42.040",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430135,1717383042050,"fUST",-227.8699,0.00023829,2,"2024-06-03T02:50:42.050",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430136,1717383042059,"fUST",-7768.83294013,0.0002383,2,"2024-06-03T02:50:42.059",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430137,1717383042069,"fUST",-215.947965,0.0002383,2,"2024-06-03T02:50:42.069",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430138,1717383042078,"fUST",-206.417553,0.0002383,2,"2024-06-03T02:50:42.078",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430139,1717383042087,"fUST",-284.427649,0.0002383,2,"2024-06-03T02:50:42.087",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430140,1717383042097,"fUST",-284.427649,0.0002383,2,"2024-06-03T02:50:42.097",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430141,1717383042106,"fUST",-292.359391,0.0002383,2,"2024-06-03T02:50:42.106",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430142,1717383042115,"fUST",-292.359391,0.0002383,2,"2024-06-03T02:50:42.115",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430143,1717383042125,"fUST",-227.8699,0.0002383,2,"2024-06-03T02:50:42.125",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430144,1717383042134,"fUST",-227.8699,0.0002383,2,"2024-06-03T02:50:42.134",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430145,1717383042144,"fUST",-325.55045548,0.000239,2,"2024-06-03T02:50:42.144",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430146,1717383042153,"fUST",-166.666666,0.00023969,2,"2024-06-03T02:50:42.153",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430147,1717383042163,"fUST",-1675.26,0.00024016,2,"2024-06-03T02:50:42.163",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430148,1717383042173,"fUST",-1675.26,0.0002402,2,"2024-06-03T02:50:42.173",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430149,1717383042183,"fUST",-284.427649,0.00024022,2,"2024-06-03T02:50:42.183",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430150,1717383042192,"fUST",-284.427657,0.00024022,2,"2024-06-03T02:50:42.192",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430151,1717383042201,"fUST",-292.359391,0.00024022,2,"2024-06-03T02:50:42.201",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430152,1717383042210,"fUST",-292.35939598,0.00024022,2,"2024-06-03T02:50:42.210",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430153,1717383042219,"fUST",-227.8699,0.00024022,2,"2024-06-03T02:50:42.219",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430154,1717383042229,"fUST",-227.869895,0.00024022,2,"2024-06-03T02:50:42.229",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430155,1717383042238,"fUST",-175.0,0.00024164,2,"2024-06-03T02:50:42.238",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430156,1717383042247,"fUST",-762.1714115,0.000244,2,"2024-06-03T02:50:42.247",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430157,1717383042256,"fUST",-166.666666,0.00024482,2,"2024-06-03T02:50:42.256",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430158,1717383042265,"fUST",-401.69036933,0.00025,2,"2024-06-03T02:50:42.265",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430159,1717383042274,"fUST",-505.57121302,0.00025,2,"2024-06-03T02:50:42.274",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430160,1717383042283,"fUST",-4741.62662971,0.00025,2,"2024-06-03T02:50:42.283",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430161,1717383042292,"fUST",-151.0,0.00025428,7,"2024-06-03T02:50:42.292",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430162,1717383042301,"fUST",-275.96179542,0.00025612,2,"2024-06-03T02:50:42.301",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430163,1717383042310,"fUST",-170.0,0.00025775,2,"2024-06-03T02:50:42.310",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430164,1717383042319,"fUST",-41663.94067268,0.000259,3,"2024-06-03T02:50:42.319",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430165,1717383042335,"fUST",-7198.6798775,0.000259,3,"2024-06-03T02:50:42.335",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328430166,1717383042347,"fUST",-377.35956123,0.000259,3,"2024-06-03T02:50:42.347",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328431116,1717383052726,"fUST",208.16929147,9.999e-05,2,"2024-06-03T02:50:52.726",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434172,1717383084603,"fUST",156.76475434,9.999e-05,2,"2024-06-03T02:51:24.603",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434690,1717383135040,"fUST",156.80835983,9.999e-05,2,"2024-06-03T02:52:15.040",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434691,1717383182276,"fUST",194.9003054,9.999e-05,2,"2024-06-03T02:53:02.276",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434692,1717383240127,"fUST",521.43136031,9.999e-05,2,"2024-06-03T02:54:00.127",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434693,1717383315475,"fUST",372.18743714,9.999e-05,2,"2024-06-03T02:55:15.475",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434694,1717383530941,"fUST",216.10848101,9.999e-05,2,"2024-06-03T02:58:50.941",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434695,1717383566716,"fUST",1138.74722317,0.0001,2,"2024-06-03T02:59:26.716",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434696,1717383758574,"fUST",187.18149386,9.999e-05,2,"2024-06-03T03:02:38.574",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434697,1717383760350,"fUST",286.38202963,0.00015,2,"2024-06-03T03:02:40.350",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434698,1717383786279,"fUST",268.99966607,0.00015,2,"2024-06-03T03:03:06.279",0.0002993,33.49,0.8919871435354083,381356915.82887554]
[328434699,1717384018442,"fUST",-393.04100269,0.00018559,2,"2024-06-03T03:06:58.442",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434700,1717384018464,"fUST",-1138.74722317,0.00018646,2,"2024-06-03T03:06:58.464",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434701,1717384018487,"fUST",-11085.32628211,0.00018647,2,"2024-06-03T03:06:58.487",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434702,1717384018508,"fUST",-19289.36611798,0.00018648,2,"2024-06-03T03:06:58.508",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434703,1717384018528,"fUST",-5955.5950052,0.00018659,2,"2024-06-03T03:06:58.528",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434704,1717384108867,"fUST",9579.4310291,9.999e-05,2,"2024-06-03T03:08:28.867",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434705,1717384141565,"fUST",2558.49333975,0.00018692,2,"2024-06-03T03:09:01.565",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434780,1717384232866,"fUST",-1981.65143947,0.00018687,2,"2024-06-03T03:10:32.866",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434782,1717384232876,"fUST",-1138.74722317,0.00018688,2,"2024-06-03T03:10:32.876",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434784,1717384232888,"fUST",-7910.60909773,0.00018688,2,"2024-06-03T03:10:32.888",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434786,1717384232900,"fUST",-3068.80547799,0.00018689,2,"2024-06-03T03:10:32.900",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434789,1717384232912,"fUST",-441.50666025,0.00018692,2,"2024-06-03T03:10:32.912",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434791,1717384232923,"fUST",-251.023309,0.00018851,2,"2024-06-03T03:10:32.923",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434793,1717384232936,"fUST",-282.12441124,0.000189,2,"2024-06-03T03:10:32.936",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434795,1717384232946,"fUST",-250.0,0.00019053,2,"2024-06-03T03:10:32.946",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434797,1717384232956,"fUST",-659.78042765,0.00020459,2,"2024-06-03T03:10:32.956",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434799,1717384232967,"fUST",-457.76548913,0.00020899,2,"2024-06-03T03:10:32.967",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434801,1717384232978,"fUST",-343.91087738,0.00021738,2,"2024-06-03T03:10:32.978",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434803,1717384232989,"fUST",-22895.98817428,0.00021837,2,"2024-06-03T03:10:32.989",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434805,1717384232999,"fUST",-24900.0,0.00021838,2,"2024-06-03T03:10:32.999",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434808,1717384233010,"fUST",-1535.66,0.0002188,2,"2024-06-03T03:10:33.010",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434810,1717384233021,"fUST",-166.666666,0.00021918,2,"2024-06-03T03:10:33.021",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434812,1717384233031,"fUST",-623.92866437,0.0002243,2,"2024-06-03T03:10:33.031",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434814,1717384233042,"fUST",-166.666666,0.00022431,2,"2024-06-03T03:10:33.042",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434816,1717384233052,"fUST",-343.91087733,0.00022897,2,"2024-06-03T03:10:33.052",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434818,1717384233063,"fUST",-166.666666,0.00022944,2,"2024-06-03T03:10:33.063",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434820,1717384233073,"fUST",-166.666666,0.00023456,2,"2024-06-03T03:10:33.073",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434823,1717384233085,"fUST",-282.12441124,0.000239,2,"2024-06-03T03:10:33.085",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434825,1717384233095,"fUST",-166.666666,0.00023969,2,"2024-06-03T03:10:33.095",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434827,1717384233106,"fUST",-343.91087733,0.00024056,2,"2024-06-03T03:10:33.106",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434829,1717384233116,"fUST",-762.1714115,0.000244,2,"2024-06-03T03:10:33.116",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434831,1717384233127,"fUST",-166.666666,0.00024482,2,"2024-06-03T03:10:33.127",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434833,1717384233137,"fUST",-151.0,0.00024887,7,"2024-06-03T03:10:33.137",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434835,1717384233147,"fUST",-463.66,0.00024989,3,"2024-06-03T03:10:33.147",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434837,1717384233157,"fUST",-386.38,0.00024989,3,"2024-06-03T03:10:33.157",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434839,1717384233169,"fUST",-579.59,0.00024989,3,"2024-06-03T03:10:33.169",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328434841,1717384233179,"fUST",-1698.8022042,0.0002499,3,"2024-06-03T03:10:33.179",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435121,1717384238530,"fUST",-1427.61938487,0.00024989,2,"2024-06-03T03:10:38.530",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435125,1717384238543,"fUST",-7341.98241547,0.00024989,2,"2024-06-03T03:10:38.543",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435566,1717384243409,"fUST",-1471.67,0.00020998,2,"2024-06-03T03:10:43.409",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435568,1717384243419,"fUST",-10519.76431764,0.00024989,2,"2024-06-03T03:10:43.419",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435569,1717384243430,"fUST",-7185.8077958,0.0002499,3,"2024-06-03T03:10:43.430",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435570,1717384243439,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.439",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435571,1717384243448,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.448",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435572,1717384243457,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.457",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435573,1717384243467,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.467",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435574,1717384243477,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.477",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435575,1717384243486,"fUST",-322.52123266,0.00024998,2,"2024-06-03T03:10:43.486",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435576,1717384243495,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.495",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435577,1717384243504,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.504",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435578,1717384243515,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.515",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435579,1717384243523,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.523",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435580,1717384243532,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.532",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435581,1717384243542,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.542",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435582,1717384243551,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.551",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435583,1717384243561,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.561",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435584,1717384243569,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.569",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435585,1717384243579,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.579",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435586,1717384243589,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.589",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435588,1717384243598,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:43.598",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435590,1717384243607,"fUST",-299.90679662,0.00024998,2,"2024-06-03T03:10:43.607",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435640,1717384244368,"fUST",-200.09320338,0.00024998,2,"2024-06-03T03:10:44.368",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435641,1717384244377,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:44.377",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435642,1717384244387,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:44.387",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435643,1717384244396,"fUST",-500.0,0.00024998,2,"2024-06-03T03:10:44.396",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435644,1717384244404,"fUST",-193.19,0.00024999,3,"2024-06-03T03:10:44.404",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435645,1717384244413,"fUST",-273.94679662,0.00024999,3,"2024-06-03T03:10:44.413",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435646,1717384244424,"fUST",-10387.58320338,0.00024999,3,"2024-06-03T03:10:44.424",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435647,1717384244434,"fUST",-2371.0,0.00025,2,"2024-06-03T03:10:44.434",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435648,1717384244443,"fUST",-343.91087733,0.00025215,2,"2024-06-03T03:10:44.443",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435649,1717384244453,"fUST",-151.0,0.00025429,7,"2024-06-03T03:10:44.453",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435650,1717384244462,"fUST",-150.75686151,0.0002574,2,"2024-06-03T03:10:44.462",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435651,1717384244471,"fUST",-7332.91185935,0.00025887,2,"2024-06-03T03:10:44.471",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435652,1717384244483,"fUST",-690.14607,0.00025887,2,"2024-06-03T03:10:44.483",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435653,1717384244494,"fUST",-1514.71423991,0.00025887,2,"2024-06-03T03:10:44.494",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435654,1717384244503,"fUST",-461.8019537,0.000259,2,"2024-06-03T03:10:44.503",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435655,1717384244513,"fUST",-114.62388286,0.000259,2,"2024-06-03T03:10:44.513",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435656,1717384244746,"fUST",-342.54628321,0.000259,2,"2024-06-03T03:10:44.746",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435657,1717384244758,"fUST",-762.0201281,0.000259,2,"2024-06-03T03:10:44.758",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435658,1717384244769,"fUST",-151.0,0.000259,2,"2024-06-03T03:10:44.769",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435659,1717384244779,"fUST",-152.383344,0.000259,2,"2024-06-03T03:10:44.779",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435660,1717384244789,"fUST",-151.0,0.00025971,7,"2024-06-03T03:10:44.789",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435661,1717384244798,"fUST",-151.0,0.00025971,7,"2024-06-03T03:10:44.798",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435662,1717384244809,"fUST",-4622.09297749,0.00025979,3,"2024-06-03T03:10:44.809",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435663,1717384244820,"fUST",-549.08406969,0.00025979,3,"2024-06-03T03:10:44.820",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435697,1717384246802,"fUST",-636.5613204,0.0001949,2,"2024-06-03T03:10:46.802",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435699,1717384246812,"fUST",-854.60441599,0.00025979,3,"2024-06-03T03:10:46.812",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435783,1717384402357,"fUST",1154.46562014,9.999e-05,2,"2024-06-03T03:13:22.357",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435784,1717384407096,"fUST",164.46665149,9.999e-05,2,"2024-06-03T03:13:27.096",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435785,1717384407427,"fUST",208.16929147,9.999e-05,2,"2024-06-03T03:13:27.427",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435786,1717384409755,"fUST",156.80835983,9.999e-05,2,"2024-06-03T03:13:29.755",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435787,1717384414291,"fUST",515.01910878,9.999e-05,2,"2024-06-03T03:13:34.291",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435788,1717384415645,"fUST",837.30060204,9.999e-05,2,"2024-06-03T03:13:35.645",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435789,1717384417346,"fUST",525.42861356,9.999e-05,2,"2024-06-03T03:13:37.346",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435790,1717384418341,"fUST",759.1745135,9.999e-05,2,"2024-06-03T03:13:38.341",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435791,1717384422033,"fUST",551.8571261,9.999e-05,2,"2024-06-03T03:13:42.033",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435792,1717384422379,"fUST",1045.56263381,9.999e-05,2,"2024-06-03T03:13:42.379",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435793,1717384425279,"fUST",1341.75482634,9.999e-05,2,"2024-06-03T03:13:45.279",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435794,1717384428400,"fUST",721.58593738,9.999e-05,2,"2024-06-03T03:13:48.400",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435795,1717384430400,"fUST",523.83692482,9.999e-05,2,"2024-06-03T03:13:50.400",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435796,1717384434374,"fUST",1099.5217014,0.00015,2,"2024-06-03T03:13:54.374",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435797,1717384443301,"fUST",156.76475434,9.999e-05,2,"2024-06-03T03:14:03.301",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435798,1717384446927,"fUST",2119.09372413,9.999e-05,2,"2024-06-03T03:14:06.927",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435799,1717384462417,"fUST",302.96904767,9.999e-05,2,"2024-06-03T03:14:22.417",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435800,1717384464941,"fUST",489.1611526,9.999e-05,2,"2024-06-03T03:14:24.941",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435801,1717384465022,"fUST",521.43136031,9.999e-05,2,"2024-06-03T03:14:25.022",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435802,1717384466900,"fUST",194.9003054,9.999e-05,2,"2024-06-03T03:14:26.900",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435803,1717384499702,"fUST",155.0,9.999e-05,2,"2024-06-03T03:14:59.702",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435804,1717384506277,"fUST",187.18149386,9.999e-05,2,"2024-06-03T03:15:06.277",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435805,1717384619637,"fUST",216.10848101,9.999e-05,2,"2024-06-03T03:16:59.637",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435806,1717384765048,"fUST",825.33,0.00010959,2,"2024-06-03T03:19:25.048",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435807,1717384919360,"fUST",412.66,0.00010959,2,"2024-06-03T03:21:59.360",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435808,1717384930076,"fUST",343.88,0.00010959,2,"2024-06-03T03:22:10.076",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435809,1717384934312,"fUST",1872.63065558,0.00010958,2,"2024-06-03T03:22:14.312",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435810,1717384961852,"fUST",859.74,0.00010959,2,"2024-06-03T03:22:41.852",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435811,1717385030470,"fUST",208.16929147,9.999e-05,2,"2024-06-03T03:23:50.470",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435813,1717385106426,"fUST",859.71,0.00010959,2,"2024-06-03T03:25:06.426",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435815,1717385316708,"fUST",1582.6853397,0.00019178,7,"2024-06-03T03:28:36.708",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328435816,1717385372300,"fUST",791.34266985,0.00019178,7,"2024-06-03T03:29:32.300",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328436123,1717385435712,"fUST",395.67133493,0.00019178,7,"2024-06-03T03:30:35.712",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328436608,1717385440359,"fUST",-2684.83597904,0.00015215,2,"2024-06-03T03:30:40.359",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328436610,1717385440370,"fUST",-3174.31661083,0.00015215,2,"2024-06-03T03:30:40.370",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328436614,1717385440398,"fUST",-7356.98377849,0.00015215,2,"2024-06-03T03:30:40.398",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328436616,1717385440408,"fUST",-2142.95691577,0.00015216,2,"2024-06-03T03:30:40.408",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437016,1717385445528,"fUST",-9510.00000299,0.00015214,2,"2024-06-03T03:30:45.528",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437061,1717385446774,"fUST",-50009.31929615,0.00015214,2,"2024-06-03T03:30:46.774",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437063,1717385446784,"fUST",-1901.95956528,0.00015214,2,"2024-06-03T03:30:46.784",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437065,1717385446793,"fUST",-22757.04308423,0.00015216,2,"2024-06-03T03:30:46.793",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437067,1717385446803,"fUST",-1981.65143947,0.00015475,2,"2024-06-03T03:30:46.803",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437069,1717385446812,"fUST",-19289.36611798,0.00015476,2,"2024-06-03T03:30:46.812",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437071,1717385446822,"fUST",-3000.0,0.00015483,2,"2024-06-03T03:30:46.822",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437073,1717385446831,"fUST",-290.040052,0.00015858,2,"2024-06-03T03:30:46.831",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437075,1717385446840,"fUST",-1670.73408187,0.00016591,2,"2024-06-03T03:30:46.840",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437077,1717385446850,"fUST",-696.69777526,0.00016689,2,"2024-06-03T03:30:46.850",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437079,1717385446859,"fUST",-537.21604938,0.000167,2,"2024-06-03T03:30:46.859",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437081,1717385446868,"fUST",-179.25722717,0.000168,2,"2024-06-03T03:30:46.868",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437083,1717385446877,"fUST",-5998.4973779,0.00016911,2,"2024-06-03T03:30:46.877",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437085,1717385446886,"fUST",-10476.6863812,0.00017898,2,"2024-06-03T03:30:46.886",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437087,1717385446896,"fUST",-537.21604931,0.00018583,2,"2024-06-03T03:30:46.896",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437089,1717385446905,"fUST",-1670.73408186,0.00018632,2,"2024-06-03T03:30:46.905",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437091,1717385446914,"fUST",-267.23538084,0.000189,2,"2024-06-03T03:30:46.914",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437093,1717385446923,"fUST",-216.95328311,0.0001917,2,"2024-06-03T03:30:46.923",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437095,1717385446932,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:46.932",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437097,1717385446941,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:46.941",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437099,1717385446950,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:46.950",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437101,1717385446960,"fUST",-647.05692188,0.00019178,2,"2024-06-03T03:30:46.960",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437103,1717385446969,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:46.969",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437104,1717385446979,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:46.979",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437105,1717385446987,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:46.987",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437106,1717385446996,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:46.996",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437107,1717385447005,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.005",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437108,1717385447014,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.014",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437109,1717385447023,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.023",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437110,1717385447032,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.032",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437111,1717385447041,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.041",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437112,1717385447050,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.050",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437113,1717385447059,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.059",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437114,1717385447068,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.068",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437115,1717385447076,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.076",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437116,1717385447085,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.085",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437117,1717385447094,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.094",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437118,1717385447103,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.103",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437119,1717385447113,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.113",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437120,1717385447122,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.122",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437121,1717385447132,"fUST",-635.0,0.00019178,2,"2024-06-03T03:30:47.132",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437122,1717385447140,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.140",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437123,1717385447149,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.149",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437124,1717385447158,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.158",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437125,1717385447167,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.167",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437126,1717385447176,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.176",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437127,1717385447186,"fUST",-260.6906085,0.00019178,2,"2024-06-03T03:30:47.186",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437128,1717385447195,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.195",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437129,1717385447204,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.204",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437130,1717385447215,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.215",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437131,1717385447224,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.224",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437132,1717385447233,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.233",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437133,1717385447243,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.243",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437134,1717385447255,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.255",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437135,1717385447264,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.264",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437136,1717385447273,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.273",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437137,1717385447282,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.282",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437138,1717385447292,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.292",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437139,1717385447302,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.302",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437140,1717385447312,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.312",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437141,1717385447322,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.322",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437142,1717385447332,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.332",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437143,1717385447341,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.341",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437144,1717385447351,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.351",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437145,1717385447360,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.360",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437146,1717385447369,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.369",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437147,1717385447378,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.378",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437148,1717385447387,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.387",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437149,1717385447396,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.396",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437151,1717385447406,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.406",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437153,1717385447415,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.415",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437154,1717385447424,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.424",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437156,1717385447433,"fUST",-153.07909747,0.00019178,2,"2024-06-03T03:30:47.433",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437159,1717385447444,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.444",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437161,1717385447453,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.453",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437163,1717385447462,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.462",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437165,1717385447471,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.471",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437167,1717385447481,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.481",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437169,1717385447490,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.490",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437171,1717385447499,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.499",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437172,1717385447508,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.508",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437174,1717385447517,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.517",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437176,1717385447526,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.526",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437179,1717385447536,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.536",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437180,1717385447545,"fUST",-165.30790974,0.00019178,2,"2024-06-03T03:30:47.545",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437182,1717385447555,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.555",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437185,1717385447564,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.564",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437186,1717385447574,"fUST",-488.96249109,0.00019178,2,"2024-06-03T03:30:47.574",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437188,1717385447583,"fUST",-583.8283982,0.00019178,2,"2024-06-03T03:30:47.583",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437191,1717385447592,"fUST",-431.88532699,0.00019178,2,"2024-06-03T03:30:47.592",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437193,1717385447601,"fUST",-430.98197542,0.00019178,2,"2024-06-03T03:30:47.601",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437195,1717385447610,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.610",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437197,1717385447619,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.619",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437198,1717385447627,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.627",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437200,1717385447636,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.636",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437203,1717385447646,"fUST",-309.78026214,0.00019178,2,"2024-06-03T03:30:47.646",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437205,1717385447660,"fUST",-190.21973786,0.00019178,2,"2024-06-03T03:30:47.660",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437207,1717385447669,"fUST",-160.80814649,0.00019178,2,"2024-06-03T03:30:47.669",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437209,1717385447678,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.678",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437211,1717385447686,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.686",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437213,1717385447695,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.695",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437215,1717385447704,"fUST",-289.09078414,0.00019178,2,"2024-06-03T03:30:47.704",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437217,1717385447714,"fUST",-682.171912,0.00019178,2,"2024-06-03T03:30:47.714",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437219,1717385447723,"fUST",-682.171912,0.00019178,2,"2024-06-03T03:30:47.723",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437221,1717385447732,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.732",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437223,1717385447741,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.741",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437225,1717385447750,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.750",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437227,1717385447758,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.758",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437229,1717385447767,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.767",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437231,1717385447776,"fUST",-225.633657,0.00019178,2,"2024-06-03T03:30:47.776",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437233,1717385447785,"fUST",-166.66216434,0.00019178,2,"2024-06-03T03:30:47.785",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437235,1717385447794,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.794",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437237,1717385447803,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.803",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437239,1717385447813,"fUST",-1483.19,0.00019178,2,"2024-06-03T03:30:47.813",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437241,1717385447821,"fUST",-1483.19,0.00019178,2,"2024-06-03T03:30:47.821",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437243,1717385447831,"fUST",-1483.19,0.00019178,2,"2024-06-03T03:30:47.831",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437245,1717385447839,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.839",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437247,1717385447849,"fUST",-151.0,0.00019178,2,"2024-06-03T03:30:47.849",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437249,1717385447858,"fUST",-356.201402,0.00019178,2,"2024-06-03T03:30:47.858",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437251,1717385447867,"fUST",-356.201402,0.00019178,2,"2024-06-03T03:30:47.867",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437253,1717385447876,"fUST",-425.76586299,0.00019178,2,"2024-06-03T03:30:47.876",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437255,1717385447885,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.885",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437257,1717385447894,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.894",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437259,1717385447903,"fUST",-500.0,0.00019178,2,"2024-06-03T03:30:47.903",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437261,1717385447913,"fUST",-500.81156741,0.00019178,2,"2024-06-03T03:30:47.913",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437263,1717385447923,"fUST",-500.30017055,0.00019178,2,"2024-06-03T03:30:47.923",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437265,1717385447933,"fUST",-462.69675141,0.00019178,2,"2024-06-03T03:30:47.933",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437267,1717385447942,"fUST",-154.92657908,0.00019178,2,"2024-06-03T03:30:47.942",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437269,1717385447951,"fUST",-164.536748,0.00019178,2,"2024-06-03T03:30:47.951",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437271,1717385447961,"fUST",-187.79294815,0.00019482,2,"2024-06-03T03:30:47.961",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437273,1717385447970,"fUST",-304.37635375,0.00019483,2,"2024-06-03T03:30:47.970",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437275,1717385447980,"fUST",-195.42865208,0.00019483,2,"2024-06-03T03:30:47.980",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437277,1717385447989,"fUST",-500.0,0.00019484,2,"2024-06-03T03:30:47.989",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437279,1717385447999,"fUST",-500.0,0.00019484,2,"2024-06-03T03:30:47.999",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437281,1717385448008,"fUST",-500.91788205,0.00019484,2,"2024-06-03T03:30:48.008",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437283,1717385448017,"fUST",-500.0,0.00019484,2,"2024-06-03T03:30:48.017",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437285,1717385448026,"fUST",-500.0,0.00019486,2,"2024-06-03T03:30:48.026",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437287,1717385448035,"fUST",-500.0,0.00019486,2,"2024-06-03T03:30:48.035",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437289,1717385448045,"fUST",-500.0,0.00019486,2,"2024-06-03T03:30:48.045",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437291,1717385448054,"fUST",-293.4884603,0.0001949,2,"2024-06-03T03:30:48.054",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437293,1717385448063,"fUST",-537.21604931,0.00020466,2,"2024-06-03T03:30:48.063",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437295,1717385448072,"fUST",-7743.30290824,0.00020673,7,"2024-06-03T03:30:48.072",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437297,1717385448081,"fUST",-1670.73408186,0.00020673,2,"2024-06-03T03:30:48.081",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437300,1717385448092,"fUST",-1483.19,0.00020999,2,"2024-06-03T03:30:48.092",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437302,1717385448101,"fUST",-502.75791951,0.00020999,2,"2024-06-03T03:30:48.101",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437304,1717385448110,"fUST",-22895.98817428,0.00021,2,"2024-06-03T03:30:48.110",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437306,1717385448120,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.120",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437308,1717385448128,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.128",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437310,1717385448138,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.138",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437312,1717385448148,"fUST",-682.171912,0.00021,2,"2024-06-03T03:30:48.148",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437314,1717385448157,"fUST",-682.171912,0.00021,2,"2024-06-03T03:30:48.157",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437316,1717385448166,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.166",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437318,1717385448175,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.175",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437320,1717385448184,"fUST",-156.041208,0.00021,2,"2024-06-03T03:30:48.184",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437322,1717385448193,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.193",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437324,1717385448202,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.202",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437325,1717385448211,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.211",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437327,1717385448221,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.221",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437330,1717385448232,"fUST",-289.96159,0.00021,2,"2024-06-03T03:30:48.232",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437331,1717385448241,"fUST",-151.0,0.00021,2,"2024-06-03T03:30:48.241",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437333,1717385448254,"fUST",-288.910862,0.00021,2,"2024-06-03T03:30:48.254",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437335,1717385448264,"fUST",-356.201402,0.00021,2,"2024-06-03T03:30:48.264",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437337,1717385448273,"fUST",-356.201402,0.00021,2,"2024-06-03T03:30:48.273",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437339,1717385448282,"fUST",-166.666666,0.00021918,2,"2024-06-03T03:30:48.282",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437341,1717385448291,"fUST",-151.0,0.00021918,2,"2024-06-03T03:30:48.291",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437343,1717385448300,"fUST",-537.21604931,0.00022349,2,"2024-06-03T03:30:48.300",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437345,1717385448309,"fUST",-166.666666,0.00022431,2,"2024-06-03T03:30:48.309",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437347,1717385448319,"fUST",-1670.73408186,0.00022714,2,"2024-06-03T03:30:48.319",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437349,1717385448328,"fUST",-166.666666,0.00022944,2,"2024-06-03T03:30:48.328",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437351,1717385448338,"fUST",-166.666666,0.00023456,2,"2024-06-03T03:30:48.338",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437353,1717385448347,"fUST",-290.040052,0.00023787,2,"2024-06-03T03:30:48.347",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437355,1717385448356,"fUST",-267.23538084,0.000239,2,"2024-06-03T03:30:48.356",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437357,1717385448365,"fUST",-166.666666,0.00023969,2,"2024-06-03T03:30:48.365",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437359,1717385448375,"fUST",-537.21604931,0.00024232,2,"2024-06-03T03:30:48.375",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437361,1717385448384,"fUST",-762.1714115,0.000244,2,"2024-06-03T03:30:48.384",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437363,1717385448393,"fUST",-166.666666,0.00024482,2,"2024-06-03T03:30:48.393",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437365,1717385448402,"fUST",-507.97232555,0.00024717,2,"2024-06-03T03:30:48.402",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437367,1717385448411,"fUST",-500.0,0.00024717,2,"2024-06-03T03:30:48.411",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437368,1717385448421,"fUST",-418.78558995,0.00024717,2,"2024-06-03T03:30:48.421",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437369,1717385448430,"fUST",-273.34434007,0.00024726,2,"2024-06-03T03:30:48.430",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437370,1717385448439,"fUST",-309.6368127,0.00024727,2,"2024-06-03T03:30:48.439",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437371,1717385448449,"fUST",-1286.98506408,0.00024727,2,"2024-06-03T03:30:48.449",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437372,1717385448458,"fUST",-2084.09609406,0.00024727,2,"2024-06-03T03:30:48.458",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437373,1717385448467,"fUST",-283.98291308,0.00024727,2,"2024-06-03T03:30:48.467",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437374,1717385448478,"fUST",-155.89193003,0.00024727,2,"2024-06-03T03:30:48.478",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437375,1717385448488,"fUST",-183.35301255,0.00024727,2,"2024-06-03T03:30:48.488",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437376,1717385448498,"fUST",-278.4005551,0.00024727,2,"2024-06-03T03:30:48.498",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437377,1717385448507,"fUST",-478.61896501,0.00024727,2,"2024-06-03T03:30:48.507",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437378,1717385448517,"fUST",-155.54107077,0.00024727,2,"2024-06-03T03:30:48.517",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437379,1717385448527,"fUST",-920.1476061,0.00024727,2,"2024-06-03T03:30:48.527",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437381,1717385448536,"fUST",-165.82282537,0.00024727,2,"2024-06-03T03:30:48.536",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437383,1717385448545,"fUST",-157.4860266,0.00024727,2,"2024-06-03T03:30:48.545",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437385,1717385448555,"fUST",-572.02635128,0.00024727,2,"2024-06-03T03:30:48.555",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437387,1717385448565,"fUST",-430.51360028,0.00024727,2,"2024-06-03T03:30:48.565",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437389,1717385448574,"fUST",-764.62432189,0.00024727,2,"2024-06-03T03:30:48.574",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437391,1717385448584,"fUST",-571.88753583,0.00024727,2,"2024-06-03T03:30:48.584",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437393,1717385448593,"fUST",-1049.01078888,0.00024727,2,"2024-06-03T03:30:48.593",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437395,1717385448602,"fUST",-458.56969166,0.00024727,2,"2024-06-03T03:30:48.602",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437396,1717385448612,"fUST",-527.87701073,0.00024727,2,"2024-06-03T03:30:48.612",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437397,1717385448621,"fUST",-725.23487583,0.00024727,2,"2024-06-03T03:30:48.621",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437398,1717385448630,"fUST",-181.67724861,0.00024727,2,"2024-06-03T03:30:48.630",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437399,1717385448639,"fUST",-157.35029184,0.00024727,2,"2024-06-03T03:30:48.639",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437400,1717385448649,"fUST",-177.462426,0.00024727,2,"2024-06-03T03:30:48.649",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437401,1717385448658,"fUST",-153.807094,0.00024727,2,"2024-06-03T03:30:48.658",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437402,1717385448667,"fUST",-151.0,0.00024727,2,"2024-06-03T03:30:48.667",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437403,1717385448676,"fUST",-151.0,0.00024727,2,"2024-06-03T03:30:48.676",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437404,1717385448686,"fUST",-695.3384124,0.00024728,2,"2024-06-03T03:30:48.686",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437405,1717385448695,"fUST",-1326.39842722,0.00024728,2,"2024-06-03T03:30:48.695",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437406,1717385448704,"fUST",-151.0,0.00024728,2,"2024-06-03T03:30:48.704",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437407,1717385448713,"fUST",-151.0,0.00024728,2,"2024-06-03T03:30:48.713",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437408,1717385448723,"fUST",-356.201402,0.00024728,2,"2024-06-03T03:30:48.723",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437409,1717385448733,"fUST",-356.201402,0.00024728,2,"2024-06-03T03:30:48.733",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437410,1717385448743,"fUST",-1483.19,0.00024732,2,"2024-06-03T03:30:48.743",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437411,1717385448755,"fUST",-151.0,0.00024733,2,"2024-06-03T03:30:48.755",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437412,1717385448764,"fUST",-151.0,0.00024733,2,"2024-06-03T03:30:48.764",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437413,1717385448773,"fUST",-241.681876,0.00024733,2,"2024-06-03T03:30:48.773",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437414,1717385448782,"fUST",-151.0,0.00024733,2,"2024-06-03T03:30:48.782",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437415,1717385448792,"fUST",-151.0,0.00024733,2,"2024-06-03T03:30:48.792",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437416,1717385448801,"fUST",-151.0,0.00024733,2,"2024-06-03T03:30:48.801",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437417,1717385448810,"fUST",-151.0,0.00024733,2,"2024-06-03T03:30:48.810",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437418,1717385448819,"fUST",-151.0,0.00024733,2,"2024-06-03T03:30:48.819",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437419,1717385448828,"fUST",-1670.73408186,0.00024755,2,"2024-06-03T03:30:48.828",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437420,1717385448837,"fUST",-229.88042,0.00024855,2,"2024-06-03T03:30:48.837",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437421,1717385448846,"fUST",-151.0,0.00024855,2,"2024-06-03T03:30:48.846",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437422,1717385448855,"fUST",-682.171912,0.00024855,2,"2024-06-03T03:30:48.855",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437423,1717385448865,"fUST",-682.171912,0.00024855,2,"2024-06-03T03:30:48.865",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437424,1717385448874,"fUST",-163.0,0.00024932,2,"2024-06-03T03:30:48.874",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437426,1717385448883,"fUST",-163.0,0.00025,2,"2024-06-03T03:30:48.883",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437428,1717385448892,"fUST",-1185.0,0.00025,2,"2024-06-03T03:30:48.892",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437430,1717385448901,"fUST",-153.0,0.00025233,2,"2024-06-03T03:30:48.901",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437431,1717385448910,"fUST",-153.0,0.00025233,2,"2024-06-03T03:30:48.910",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437433,1717385448919,"fUST",-153.0,0.00025233,2,"2024-06-03T03:30:48.919",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437435,1717385448928,"fUST",-153.0,0.00025233,2,"2024-06-03T03:30:48.928",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437437,1717385448937,"fUST",-205.0258957,0.0002537,2,"2024-06-03T03:30:48.937",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437439,1717385448946,"fUST",-205.0258957,0.0002537,2,"2024-06-03T03:30:48.946",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437441,1717385448957,"fUST",-205.0258957,0.0002537,2,"2024-06-03T03:30:48.957",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437443,1717385448966,"fUST",-205.0258957,0.0002537,2,"2024-06-03T03:30:48.966",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437445,1717385448975,"fUST",-1483.19,0.00025615,2,"2024-06-03T03:30:48.975",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437447,1717385448984,"fUST",-150.38246786,0.00025683,2,"2024-06-03T03:30:48.984",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437449,1717385448994,"fUST",-3701.95474454,0.00025706,2,"2024-06-03T03:30:48.994",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437451,1717385449003,"fUST",-156.16459103,0.00025719,2,"2024-06-03T03:30:49.003",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437453,1717385449012,"fUST",-10000.0,0.00025732,2,"2024-06-03T03:30:49.012",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437455,1717385449021,"fUST",-151.0,0.00025886,2,"2024-06-03T03:30:49.021",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437457,1717385449030,"fUST",-209.590694,0.00025886,2,"2024-06-03T03:30:49.030",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437458,1717385449039,"fUST",-151.0,0.00025887,2,"2024-06-03T03:30:49.039",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437459,1717385449048,"fUST",-151.0,0.00025887,2,"2024-06-03T03:30:49.048",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437461,1717385449058,"fUST",-151.0,0.00025887,2,"2024-06-03T03:30:49.058",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437462,1717385449067,"fUST",-154.336235,0.00025887,2,"2024-06-03T03:30:49.067",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437464,1717385449076,"fUST",-151.0,0.00025887,2,"2024-06-03T03:30:49.076",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437466,1717385449085,"fUST",-356.201402,0.00025887,2,"2024-06-03T03:30:49.085",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437468,1717385449094,"fUST",-356.201402,0.00025887,2,"2024-06-03T03:30:49.094",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437470,1717385449104,"fUST",-151.0,0.00025887,2,"2024-06-03T03:30:49.104",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437472,1717385449113,"fUST",-88888.0,0.00025887,3,"2024-06-03T03:30:49.113",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437474,1717385449123,"fUST",-163.0,0.0002589,2,"2024-06-03T03:30:49.123",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437476,1717385449132,"fUST",-504.71630993,0.00025899,2,"2024-06-03T03:30:49.132",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437494,1717385449299,"fUST",-1483.19,0.00025899,2,"2024-06-03T03:30:49.299",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437496,1717385449309,"fUST",-1483.19,0.00025899,2,"2024-06-03T03:30:49.309",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437498,1717385449319,"fUST",-151.0,0.000259,2,"2024-06-03T03:30:49.319",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437500,1717385449332,"fUST",-151.0,0.000259,2,"2024-06-03T03:30:49.332",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437502,1717385449341,"fUST",-682.171912,0.000259,2,"2024-06-03T03:30:49.341",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437504,1717385449351,"fUST",-682.171912,0.000259,2,"2024-06-03T03:30:49.351",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437506,1717385449361,"fUST",-151.0,0.000259,2,"2024-06-03T03:30:49.361",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437508,1717385449370,"fUST",-461.8019537,0.00025979,2,"2024-06-03T03:30:49.370",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437510,1717385449379,"fUST",-457.17016607,0.00025979,2,"2024-06-03T03:30:49.379",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437512,1717385449388,"fUST",-762.0201281,0.00025979,2,"2024-06-03T03:30:49.388",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437514,1717385449397,"fUST",-3987.57363517,0.00025979,2,"2024-06-03T03:30:49.397",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437516,1717385449406,"fUST",-690.9734979,0.00025984,2,"2024-06-03T03:30:49.406",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437518,1717385449415,"fUST",-574.03671295,0.00025985,2,"2024-06-03T03:30:49.415",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437520,1717385449425,"fUST",-1483.19,0.00025986,2,"2024-06-03T03:30:49.425",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437522,1717385449434,"fUST",-151.0,0.00025987,2,"2024-06-03T03:30:49.434",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437524,1717385449443,"fUST",-356.201402,0.00025987,2,"2024-06-03T03:30:49.443",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437526,1717385449453,"fUST",-356.201402,0.00025987,2,"2024-06-03T03:30:49.453",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437528,1717385449462,"fUST",-232.362129,0.00025987,2,"2024-06-03T03:30:49.462",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437530,1717385449471,"fUST",-9212.69734856,0.00025987,2,"2024-06-03T03:30:49.471",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437532,1717385449482,"fUST",-155.16278303,0.00025987,2,"2024-06-03T03:30:49.482",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437534,1717385449491,"fUST",-2647.35651139,0.00025987,2,"2024-06-03T03:30:49.491",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437536,1717385449500,"fUST",-155.45311751,0.00025987,2,"2024-06-03T03:30:49.500",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437538,1717385449510,"fUST",-723.13331172,0.00025987,2,"2024-06-03T03:30:49.510",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437540,1717385449519,"fUST",-574.62534621,0.00025987,2,"2024-06-03T03:30:49.519",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437542,1717385449529,"fUST",-1846.41478718,0.00025987,2,"2024-06-03T03:30:49.529",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437544,1717385449539,"fUST",-457.56482182,0.00025987,2,"2024-06-03T03:30:49.539",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437546,1717385449548,"fUST",-660.20558504,0.00025987,2,"2024-06-03T03:30:49.548",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437548,1717385449557,"fUST",-480.64149903,0.00025988,2,"2024-06-03T03:30:49.557",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437550,1717385449566,"fUST",-5668.23786986,0.00025988,2,"2024-06-03T03:30:49.566",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437552,1717385449575,"fUST",-151.0,0.00025988,2,"2024-06-03T03:30:49.575",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437553,1717385449584,"fUST",-151.0,0.00025988,2,"2024-06-03T03:30:49.584",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437555,1717385449593,"fUST",-682.171912,0.00025988,2,"2024-06-03T03:30:49.593",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437557,1717385449602,"fUST",-682.171912,0.00025988,2,"2024-06-03T03:30:49.602",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437559,1717385449611,"fUST",-151.0,0.00025988,2,"2024-06-03T03:30:49.611",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437561,1717385449621,"fUST",-151.0,0.00025988,2,"2024-06-03T03:30:49.621",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437563,1717385449630,"fUST",-151.0,0.00025988,2,"2024-06-03T03:30:49.630",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437565,1717385449639,"fUST",-151.0,0.00025988,2,"2024-06-03T03:30:49.639",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437567,1717385449648,"fUST",-155.17444001,0.00025998,2,"2024-06-03T03:30:49.648",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437569,1717385449657,"fUST",-14881.22062048,0.00025998,2,"2024-06-03T03:30:49.657",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437571,1717385449667,"fUST",-401.60983801,0.00025998,2,"2024-06-03T03:30:49.667",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437573,1717385449676,"fUST",-151.0,0.00025998,2,"2024-06-03T03:30:49.676",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437575,1717385449685,"fUST",-356.201402,0.00025998,2,"2024-06-03T03:30:49.685",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437578,1717385449695,"fUST",-356.201402,0.00025998,2,"2024-06-03T03:30:49.695",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437579,1717385449704,"fUST",-151.0,0.00025999,2,"2024-06-03T03:30:49.704",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437581,1717385449713,"fUST",-151.0,0.00025999,2,"2024-06-03T03:30:49.713",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437583,1717385449723,"fUST",-682.171912,0.00025999,2,"2024-06-03T03:30:49.723",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437585,1717385449733,"fUST",-682.171912,0.00025999,2,"2024-06-03T03:30:49.733",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437587,1717385449742,"fUST",-151.0,0.00025999,2,"2024-06-03T03:30:49.742",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437589,1717385449751,"fUST",-230.784863,0.00025999,2,"2024-06-03T03:30:49.751",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437591,1717385449760,"fUST",-151.0,0.00025999,2,"2024-06-03T03:30:49.760",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437593,1717385449769,"fUST",-151.0,0.00025999,2,"2024-06-03T03:30:49.769",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437595,1717385449778,"fUST",-1483.19,0.00025999,2,"2024-06-03T03:30:49.778",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437597,1717385449787,"fUST",-1483.19,0.00025999,2,"2024-06-03T03:30:49.787",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437599,1717385449796,"fUST",-1483.19,0.00025999,2,"2024-06-03T03:30:49.796",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437601,1717385449805,"fUST",-1483.19,0.00025999,2,"2024-06-03T03:30:49.805",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437603,1717385449814,"fUST",-1483.19,0.00025999,2,"2024-06-03T03:30:49.814",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437605,1717385449824,"fUST",-26521.90032975,0.00026,2,"2024-06-03T03:30:49.824",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437607,1717385449833,"fUST",-4140.31625051,0.00026,10,"2024-06-03T03:30:49.833",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437609,1717385449842,"fUST",-114662.52805787,0.00026,7,"2024-06-03T03:30:49.842",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437611,1717385449851,"fUST",-225.66640657,0.00026,2,"2024-06-03T03:30:49.851",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437613,1717385449861,"fUST",-12889.10317645,0.00026,2,"2024-06-03T03:30:49.861",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437615,1717385449870,"fUST",-154.48255,0.00026,2,"2024-06-03T03:30:49.870",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437617,1717385449879,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:49.879",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437619,1717385449888,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:49.888",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437621,1717385449897,"fUST",-682.171912,0.00026,2,"2024-06-03T03:30:49.897",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437623,1717385449906,"fUST",-682.171912,0.00026,2,"2024-06-03T03:30:49.906",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437625,1717385449915,"fUST",-682.171912,0.00026,2,"2024-06-03T03:30:49.915",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437627,1717385449924,"fUST",-682.171912,0.00026,2,"2024-06-03T03:30:49.924",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437629,1717385449934,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:49.934",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437631,1717385449943,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:49.943",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437633,1717385449951,"fUST",-150.357308,0.00026,2,"2024-06-03T03:30:49.951",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437635,1717385449961,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:49.961",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437637,1717385449970,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:49.970",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437638,1717385449980,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:49.980",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437640,1717385449990,"fUST",-199.990327,0.00026,2,"2024-06-03T03:30:49.990",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437642,1717385449999,"fUST",-504.0,0.00026,2,"2024-06-03T03:30:49.999",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437644,1717385450008,"fUST",-1184.0,0.00026,2,"2024-06-03T03:30:50.008",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437646,1717385450017,"fUST",-1008.927157,0.00026,2,"2024-06-03T03:30:50.017",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437648,1717385450027,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:50.027",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437650,1717385450036,"fUST",-151.0,0.00026,2,"2024-06-03T03:30:50.036",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437652,1717385450045,"fUST",-356.201402,0.00026,2,"2024-06-03T03:30:50.045",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437653,1717385450055,"fUST",-356.201402,0.00026,2,"2024-06-03T03:30:50.055",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437654,1717385450064,"fUST",-356.201402,0.00026,2,"2024-06-03T03:30:50.064",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437655,1717385450074,"fUST",-356.201402,0.00026,2,"2024-06-03T03:30:50.074",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437656,1717385450083,"fUST",-151.0,0.00026027,2,"2024-06-03T03:30:50.083",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437657,1717385450092,"fUST",-151.981619,0.00026027,2,"2024-06-03T03:30:50.092",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437658,1717385450101,"fUST",-153.0,0.00026082,2,"2024-06-03T03:30:50.101",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437659,1717385450110,"fUST",-153.0,0.00026082,2,"2024-06-03T03:30:50.110",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437660,1717385450119,"fUST",-153.0,0.00026082,2,"2024-06-03T03:30:50.119",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437662,1717385450128,"fUST",-153.0,0.00026082,2,"2024-06-03T03:30:50.128",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437663,1717385450137,"fUST",-351.0923607,0.00026082,2,"2024-06-03T03:30:50.137",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437665,1717385450146,"fUST",-537.21604931,0.00026115,2,"2024-06-03T03:30:50.146",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437667,1717385450155,"fUST",-179.5410381,0.00026137,2,"2024-06-03T03:30:50.155",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437669,1717385450164,"fUST",-153.0,0.00026137,2,"2024-06-03T03:30:50.164",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437671,1717385450173,"fUST",-153.0,0.00026137,2,"2024-06-03T03:30:50.173",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437673,1717385450182,"fUST",-153.0,0.00026137,2,"2024-06-03T03:30:50.182",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437675,1717385450191,"fUST",-153.0,0.00026137,2,"2024-06-03T03:30:50.191",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437677,1717385450200,"fUST",-153.0,0.00026137,2,"2024-06-03T03:30:50.200",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437678,1717385450209,"fUST",-153.0,0.00026137,2,"2024-06-03T03:30:50.209",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437679,1717385450219,"fUST",-153.0,0.00026137,2,"2024-06-03T03:30:50.219",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437680,1717385450230,"fUST",-153.0,0.00026137,2,"2024-06-03T03:30:50.230",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437681,1717385450239,"fUST",-333.64775522,0.00026162,2,"2024-06-03T03:30:50.239",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437682,1717385450250,"fUST",-435.0,0.0002617,3,"2024-06-03T03:30:50.250",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437683,1717385450259,"fUST",-10341.20050874,0.00026188,2,"2024-06-03T03:30:50.259",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437684,1717385450268,"fUST",-302.49845151,0.00026188,2,"2024-06-03T03:30:50.268",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437685,1717385450278,"fUST",-264.88464688,0.00026188,2,"2024-06-03T03:30:50.278",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437686,1717385450287,"fUST",-161.19269202,0.00026188,2,"2024-06-03T03:30:50.287",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437688,1717385450297,"fUST",-266.93973608,0.00026188,2,"2024-06-03T03:30:50.297",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437690,1717385450306,"fUST",-318.07534352,0.00026188,2,"2024-06-03T03:30:50.306",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437692,1717385450315,"fUST",-2040.27407403,0.00026188,2,"2024-06-03T03:30:50.315",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437694,1717385450324,"fUST",-208.88311517,0.00026188,2,"2024-06-03T03:30:50.324",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437696,1717385450334,"fUST",-285.07763569,0.00026188,2,"2024-06-03T03:30:50.334",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437698,1717385450343,"fUST",-151.0,0.00026188,2,"2024-06-03T03:30:50.343",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437700,1717385450352,"fUST",-682.171912,0.00026188,2,"2024-06-03T03:30:50.352",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437702,1717385450361,"fUST",-682.171912,0.00026188,2,"2024-06-03T03:30:50.361",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437704,1717385450370,"fUST",-151.0,0.00026188,2,"2024-06-03T03:30:50.370",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437706,1717385450380,"fUST",-151.0,0.00026188,2,"2024-06-03T03:30:50.380",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437708,1717385450389,"fUST",-151.0,0.00026188,2,"2024-06-03T03:30:50.389",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437710,1717385450398,"fUST",-356.201402,0.00026188,2,"2024-06-03T03:30:50.398",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437712,1717385450407,"fUST",-356.201402,0.00026188,2,"2024-06-03T03:30:50.407",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437713,1717385450417,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.417",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437715,1717385450426,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.426",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437717,1717385450436,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.436",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437720,1717385450446,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.446",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437721,1717385450455,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.455",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437723,1717385450465,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.465",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437725,1717385450477,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.477",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437727,1717385450486,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.486",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437729,1717385450496,"fUST",-1483.19,0.00026189,2,"2024-06-03T03:30:50.496",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437730,1717385450505,"fUST",-1483.35208027,0.00026189,2,"2024-06-03T03:30:50.505",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437731,1717385450514,"fUST",-15535.19022276,0.0002619,3,"2024-06-03T03:30:50.514",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437759,1717386632628,"fUST",-506.03552784,0.00019178,2,"2024-06-03T03:50:32.628",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437760,1717386632638,"fUST",-12321.08114468,0.0002,2,"2024-06-03T03:50:32.638",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437761,1717386632651,"fUST",-236.5377077,0.00020452,2,"2024-06-03T03:50:32.651",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437762,1717386632660,"fUST",-24900.0,0.00020892,2,"2024-06-03T03:50:32.660",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437763,1717386632670,"fUST",-3999.27191535,0.00021,2,"2024-06-03T03:50:32.670",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437764,1717386632679,"fUST",-186.517934,0.00021918,2,"2024-06-03T03:50:32.679",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437765,1717386632688,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.688",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437767,1717386632699,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.699",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437769,1717386632708,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.708",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437771,1717386632717,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.717",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437773,1717386632730,"fUST",-177.97794551,0.00021999,2,"2024-06-03T03:50:32.730",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437775,1717386632740,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.740",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437777,1717386632750,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.750",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437778,1717386632759,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.759",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437779,1717386632767,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.767",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437780,1717386632778,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.778",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437781,1717386632788,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.788",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437782,1717386632797,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.797",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437783,1717386632808,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.808",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437784,1717386632818,"fUST",-250.21217066,0.00021999,2,"2024-06-03T03:50:32.818",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437785,1717386632827,"fUST",-184.70656089,0.00021999,2,"2024-06-03T03:50:32.827",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437786,1717386632836,"fUST",-399.37942586,0.00021999,2,"2024-06-03T03:50:32.836",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437787,1717386632845,"fUST",-448.24244395,0.00021999,2,"2024-06-03T03:50:32.845",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437788,1717386632855,"fUST",-500.0,0.00021999,2,"2024-06-03T03:50:32.855",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437789,1717386632864,"fUST",-41139.57461505,0.00022,2,"2024-06-03T03:50:32.864",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437826,1717386638597,"fUST",-150.0,0.000199,2,"2024-06-03T03:50:38.597",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437827,1717386638608,"fUST",-6661.32047843,0.00022,2,"2024-06-03T03:50:38.608",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437917,1717386641645,"fUST",-1333.20001333,0.00022,2,"2024-06-03T03:50:41.645",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437941,1717386643782,"fUST",-3995.79395459,0.00022,2,"2024-06-03T03:50:43.782",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437972,1717387263758,"fUST",-150.0,0.000199,2,"2024-06-03T04:01:03.758",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437973,1717387263790,"fUST",-24900.0,0.00020994,2,"2024-06-03T04:01:03.790",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437974,1717387263827,"fUST",-259.042039,0.00021029,2,"2024-06-03T04:01:03.827",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437975,1717387497036,"fUST",-165.0489532,0.00020813,2,"2024-06-03T04:04:57.036",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437976,1717387497073,"fUST",-284.374669,0.00020899,2,"2024-06-03T04:04:57.073",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437977,1717387497110,"fUST",-461.8019537,0.00021029,2,"2024-06-03T04:04:57.110",0.0002993,33.63,0.8917490881011464,380907760.8078724]
[328437978,1717387514513,"fUST",462.59629197,0.00021029,2,"2024-06-03T04:05:14.513",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437979,1717387530430,"fUST",-4233.91851657,0.00021815,2,"2024-06-03T04:05:30.430",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437980,1717387530452,"fUST",-239.82509066,0.00021818,2,"2024-06-03T04:05:30.452",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437981,1717387530479,"fUST",-153.49029982,0.00021899,2,"2024-06-03T04:05:30.479",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437982,1717387530503,"fUST",-166.18038151,0.000219,2,"2024-06-03T04:05:30.503",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437983,1717387530526,"fUST",-166.666666,0.00021918,2,"2024-06-03T04:05:30.526",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437984,1717387530548,"fUST",-749.76,0.0002199,3,"2024-06-03T04:05:30.548",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437985,1717387530570,"fUST",-387.38,0.0002199,3,"2024-06-03T04:05:30.570",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437986,1717387530593,"fUST",-193.69,0.0002199,3,"2024-06-03T04:05:30.593",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437987,1717387530616,"fUST",-15709.08904544,0.00021998,2,"2024-06-03T04:05:30.616",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437988,1717387546675,"fUST",239.337174,9.999e-05,2,"2024-06-03T04:05:46.675",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437989,1717387600890,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:06:40.890",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437990,1717387609120,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:06:49.120",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437991,1717387627197,"fUST",659.34508716,9.999e-05,2,"2024-06-03T04:07:07.197",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328437996,1717387806486,"fUST",926.47080383,9.999e-05,2,"2024-06-03T04:10:06.486",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438044,1717387837732,"fUST",-659.34508716,0.00020771,2,"2024-06-03T04:10:37.732",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438046,1717387837749,"fUST",-3721.2146975,0.00020771,2,"2024-06-03T04:10:37.749",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438061,1717387837904,"fUST",-1165.51060655,0.00020771,2,"2024-06-03T04:10:37.904",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438064,1717387837918,"fUST",-1998.88621859,0.00020771,2,"2024-06-03T04:10:37.918",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438168,1717387840724,"fUST",-1024.99757509,0.00020771,2,"2024-06-03T04:10:40.724",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438170,1717387840735,"fUST",-16362.85519106,0.00020772,2,"2024-06-03T04:10:40.735",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438258,1717387843019,"fUST",-360.46553519,0.00020772,2,"2024-06-03T04:10:43.019",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438267,1717387846069,"fUST",-8176.67927375,0.00020772,2,"2024-06-03T04:10:46.069",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438268,1717387846078,"fUST",-3740.8838301,0.00020924,2,"2024-06-03T04:10:46.078",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438270,1717387846087,"fUST",-197.5188166,0.00021238,2,"2024-06-03T04:10:46.087",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438272,1717387846096,"fUST",-2132.46258462,0.00021862,2,"2024-06-03T04:10:46.096",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438273,1717387846105,"fUST",-153.4902998,0.0002189,2,"2024-06-03T04:10:46.105",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438274,1717387846114,"fUST",-290.54,0.0002199,3,"2024-06-03T04:10:46.114",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438275,1717387846124,"fUST",-871.62,0.0002199,3,"2024-06-03T04:10:46.124",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438276,1717387846133,"fUST",-155.38006083,0.00021998,2,"2024-06-03T04:10:46.133",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438277,1717387846142,"fUST",-928.91457823,0.00021998,2,"2024-06-03T04:10:46.142",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438278,1717387846151,"fUST",-9576.46137373,0.00021999,2,"2024-06-03T04:10:46.151",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438279,1717387846161,"fUST",-408.66421617,0.00021999,2,"2024-06-03T04:10:46.161",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438280,1717387846170,"fUST",-32065.72788003,0.00022,2,"2024-06-03T04:10:46.170",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438281,1717387846732,"fUST",-535.82866128,0.00022,2,"2024-06-03T04:10:46.732",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438282,1717387846744,"fUST",-18306.97175483,0.00022,2,"2024-06-03T04:10:46.744",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438283,1717387846753,"fUST",-2132.46258463,0.00022258,2,"2024-06-03T04:10:46.753",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438284,1717387846763,"fUST",-166.666666,0.00022431,2,"2024-06-03T04:10:46.763",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438285,1717387846772,"fUST",-166.666666,0.00022944,2,"2024-06-03T04:10:46.772",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438286,1717387846782,"fUST",-303.65343967,0.00023,2,"2024-06-03T04:10:46.782",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438287,1717387846791,"fUST",-153.0,0.00023315,2,"2024-06-03T04:10:46.791",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438288,1717387846800,"fUST",-153.0,0.00023315,2,"2024-06-03T04:10:46.800",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438289,1717387846810,"fUST",-153.0,0.00023315,2,"2024-06-03T04:10:46.810",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438290,1717387846820,"fUST",-153.0,0.00023315,2,"2024-06-03T04:10:46.820",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438291,1717387846830,"fUST",-306.0,0.00023315,2,"2024-06-03T04:10:46.830",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438292,1717387846839,"fUST",-359.96646252,0.0002336,3,"2024-06-03T04:10:46.839",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438293,1717387955382,"fUST",154.98450155,9.999e-05,2,"2024-06-03T04:12:35.382",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438317,1717388371359,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:19:31.359",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438318,1717388379580,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:19:39.580",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438319,1717388389350,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:19:49.350",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438320,1717388397716,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:19:57.716",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438321,1717388400378,"fUST",157.522469,0.000136,2,"2024-06-03T04:20:00.378",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438323,1717388405879,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:20:05.879",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438324,1717388414383,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:20:14.383",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438325,1717388424525,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:20:24.525",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438326,1717388432487,"fUST",273.37336231,9.9e-05,2,"2024-06-03T04:20:32.487",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438327,1717388740371,"fUST",239.337174,9.999e-05,2,"2024-06-03T04:25:40.371",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438330,1717388928837,"fUST",659.34508716,9.999e-05,2,"2024-06-03T04:28:48.837",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438380,1717389032142,"fUST",-7910.60909773,0.00019225,2,"2024-06-03T04:30:32.142",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438382,1717389032151,"fUST",-2034.77313841,0.00019226,2,"2024-06-03T04:30:32.151",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438384,1717389032160,"fUST",-31558.54189974,0.00019226,2,"2024-06-03T04:30:32.160",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438742,1717389041480,"fUST",-2111.50910737,0.00019224,2,"2024-06-03T04:30:41.480",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438744,1717389041490,"fUST",-5041.11311263,0.00019226,2,"2024-06-03T04:30:41.490",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438746,1717389041501,"fUST",-4118.40291957,0.00019226,2,"2024-06-03T04:30:41.501",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328438937,1717389043453,"fUST",-962.02615551,0.00019226,2,"2024-06-03T04:30:43.453",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441862,1717389153813,"fUST",197.83566746,0.00019449,7,"2024-06-03T04:32:33.813",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441864,1717389210091,"fUST",154.98450155,9.999e-05,2,"2024-06-03T04:33:30.091",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441865,1717389211189,"fUST",154.98450155,9.999e-05,2,"2024-06-03T04:33:31.189",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441866,1717389212401,"fUST",197.83566745,0.00019449,7,"2024-06-03T04:33:32.401",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441871,1717389701982,"fUST",239.337174,9.999e-05,2,"2024-06-03T04:41:41.982",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441872,1717389745486,"fUST",3379.34007068,9.999e-05,2,"2024-06-03T04:42:25.486",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441873,1717389763485,"fUST",549.37639632,9.999e-05,2,"2024-06-03T04:42:43.485",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441874,1717389819765,"fUST",405.0,0.00015101,2,"2024-06-03T04:43:39.765",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441875,1717389882833,"fUST",155.71229618,0.0001,2,"2024-06-03T04:44:42.833",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441876,1717389914765,"fUST",309.84507746,0.00015101,2,"2024-06-03T04:45:14.765",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441877,1717389919714,"fUST",1154.46562014,9.999e-05,2,"2024-06-03T04:45:19.714",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441878,1717390094713,"fUST",1981.65143947,9.999e-05,2,"2024-06-03T04:48:14.713",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441879,1717390116448,"fUST",659.34508716,9.999e-05,2,"2024-06-03T04:48:36.448",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441898,1717390170666,"fUST",4558.8945666,0.00014857,2,"2024-06-03T04:49:30.666",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441992,1717390232772,"fUST",-2639.9956011,0.00015174,2,"2024-06-03T04:50:32.772",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441994,1717390232781,"fUST",-19289.36611798,0.00015174,2,"2024-06-03T04:50:32.781",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441996,1717390232790,"fUST",-7910.60909773,0.00015175,2,"2024-06-03T04:50:32.790",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441998,1717390232800,"fUST",-24900.0,0.00015178,2,"2024-06-03T04:50:32.800",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328441999,1717390232809,"fUST",-165.7488747,0.00015514,2,"2024-06-03T04:50:32.809",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442001,1717390232821,"fUST",-250.0,0.00015662,2,"2024-06-03T04:50:32.821",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442003,1717390232830,"fUST",-3000.0,0.00015742,2,"2024-06-03T04:50:32.830",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442005,1717390232839,"fUST",-262.84315,0.00016014,2,"2024-06-03T04:50:32.839",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442007,1717390232847,"fUST",-345.1408277,0.00016263,2,"2024-06-03T04:50:32.847",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442009,1717390232857,"fUST",-1715.2985261,0.00016626,2,"2024-06-03T04:50:32.857",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442011,1717390232866,"fUST",-1138.74722317,0.00017868,2,"2024-06-03T04:50:32.866",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442013,1717390232877,"fUST",-335.6782196,0.000189,2,"2024-06-03T04:50:32.877",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442015,1717390232886,"fUST",-184.96972521,0.000191,2,"2024-06-03T04:50:32.886",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442017,1717390232895,"fUST",-500.0,0.00019178,2,"2024-06-03T04:50:32.895",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442019,1717390232904,"fUST",-2033.47237691,0.00019225,2,"2024-06-03T04:50:32.904",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442021,1717390232913,"fUST",-2847.44959567,0.00019226,2,"2024-06-03T04:50:32.913",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442056,1717390238245,"fUST",-6847.5977998,0.00019226,2,"2024-06-03T04:50:38.245",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442058,1717390238257,"fUST",-8144.18781622,0.00019226,2,"2024-06-03T04:50:38.257",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442059,1717390238267,"fUST",-500.0,0.00019448,2,"2024-06-03T04:50:38.267",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442060,1717390238276,"fUST",-4266.81559878,0.00019449,2,"2024-06-03T04:50:38.276",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442061,1717390238326,"fUST",-1294.2564823,0.00019449,2,"2024-06-03T04:50:38.326",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442062,1717390238337,"fUST",-4438.92791892,0.00019449,2,"2024-06-03T04:50:38.337",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442064,1717390238347,"fUST",-153.0,0.00020505,2,"2024-06-03T04:50:38.347",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442066,1717390238356,"fUST",-153.0,0.00020582,2,"2024-06-03T04:50:38.356",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442067,1717390238365,"fUST",-166.65531,0.00020901,2,"2024-06-03T04:50:38.365",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442068,1717390238375,"fUST",-1088.51,0.0002099,3,"2024-06-03T04:50:38.375",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442069,1717390238383,"fUST",-544.25,0.0002099,3,"2024-06-03T04:50:38.383",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442070,1717390238393,"fUST",-816.41,0.0002099,3,"2024-06-03T04:50:38.393",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442071,1717390238402,"fUST",-6261.24677108,0.00021,2,"2024-06-03T04:50:38.402",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442073,1717390241502,"fUST",-638.36546201,0.00021,2,"2024-06-03T04:50:41.502",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442074,1717390241791,"fUST",-4647.92934937,0.00021,2,"2024-06-03T04:50:41.791",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442082,1717390243408,"fUST",-1491.89341263,0.00021,2,"2024-06-03T04:50:43.408",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442094,1717390284611,"fUST",154.98450155,9.999e-05,2,"2024-06-03T04:51:24.611",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442095,1717390296007,"fUST",923.23452736,0.00014,2,"2024-06-03T04:51:36.007",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442096,1717390304748,"fUST",154.98450155,9.999e-05,2,"2024-06-03T04:51:44.748",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442097,1717390306816,"fUST",284.27772922,0.000137,2,"2024-06-03T04:51:46.816",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442098,1717390311138,"fUST",156.80835983,9.999e-05,2,"2024-06-03T04:51:51.138",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442099,1717390317861,"fUST",154.98450155,9.999e-05,2,"2024-06-03T04:51:57.861",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442100,1717390408272,"fUST",154.98450155,9.999e-05,2,"2024-06-03T04:53:28.272",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442101,1717390604529,"fUST",181.82898436,9.999e-05,2,"2024-06-03T04:56:44.529",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442102,1717390869727,"fUST",239.337174,9.999e-05,2,"2024-06-03T05:01:09.727",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442103,1717391013378,"fUST",305.3780539,9.999e-05,2,"2024-06-03T05:03:33.378",0.0002993,33.72,0.8919008597995637,380938933.5460043]
[328442105,1717391275099,"fUST",659.34508716,9.999e-05,2,"2024-06-03T05:07:55.099",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442173,1717391432875,"fUST",-2111.50910737,0.00017855,2,"2024-06-03T05:10:32.875",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442175,1717391432884,"fUST",-523.49146573,0.0001787,2,"2024-06-03T05:10:32.884",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442177,1717391432893,"fUST",-394.3509307,0.00017918,2,"2024-06-03T05:10:32.893",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442179,1717391432903,"fUST",-24900.0,0.00017922,2,"2024-06-03T05:10:32.903",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442180,1717391432912,"fUST",-537.213707,0.00018002,2,"2024-06-03T05:10:32.912",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442182,1717391432921,"fUST",-250.0,0.00018158,2,"2024-06-03T05:10:32.921",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442184,1717391432930,"fUST",-1174.1652311,0.00018396,2,"2024-06-03T05:10:32.930",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442186,1717391432939,"fUST",-1518.10725,0.00018584,2,"2024-06-03T05:10:32.939",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442188,1717391432949,"fUST",-223.78547974,0.000189,2,"2024-06-03T05:10:32.949",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442190,1717391432958,"fUST",-500.0,0.00019178,2,"2024-06-03T05:10:32.958",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442192,1717391432967,"fUST",-165.0489532,0.00019178,2,"2024-06-03T05:10:32.967",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442194,1717391432976,"fUST",-314.27911617,0.00019448,2,"2024-06-03T05:10:32.976",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442196,1717391432985,"fUST",-164.5367482,0.00019714,2,"2024-06-03T05:10:32.985",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442198,1717391432994,"fUST",-276.36879168,0.00019771,2,"2024-06-03T05:10:32.994",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442200,1717391433003,"fUST",-461.8019537,0.0002,2,"2024-06-03T05:10:33.003",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442202,1717391433012,"fUST",-205.0258957,0.00020438,2,"2024-06-03T05:10:33.012",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442204,1717391433022,"fUST",-205.0258957,0.00020438,2,"2024-06-03T05:10:33.022",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442206,1717391433031,"fUST",-205.0258957,0.00020438,2,"2024-06-03T05:10:33.031",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442208,1717391433040,"fUST",-205.0258957,0.00020438,2,"2024-06-03T05:10:33.040",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442210,1717391433049,"fUST",-153.0,0.00020447,2,"2024-06-03T05:10:33.049",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442212,1717391433058,"fUST",-205.0258957,0.00020478,2,"2024-06-03T05:10:33.058",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442214,1717391433067,"fUST",-205.0258957,0.00020478,2,"2024-06-03T05:10:33.067",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442216,1717391433076,"fUST",-205.0258957,0.00020678,2,"2024-06-03T05:10:33.076",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442218,1717391433085,"fUST",-205.0258957,0.00020678,2,"2024-06-03T05:10:33.085",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442220,1717391433095,"fUST",-156.8914689,0.00020795,2,"2024-06-03T05:10:33.095",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442222,1717391433104,"fUST",-197.7400887,0.00020795,2,"2024-06-03T05:10:33.104",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442224,1717391433113,"fUST",-153.0,0.00020795,2,"2024-06-03T05:10:33.113",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442226,1717391433123,"fUST",-307.3424554,0.00020877,2,"2024-06-03T05:10:33.123",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442228,1717391433132,"fUST",-205.0258957,0.00020878,2,"2024-06-03T05:10:33.132",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442230,1717391433141,"fUST",-1886.11339559,0.00020999,2,"2024-06-03T05:10:33.141",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442232,1717391433150,"fUST",-535.66,0.00020999,2,"2024-06-03T05:10:33.150",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442233,1717391433162,"fUST",-1326.90978748,0.00021,2,"2024-06-03T05:10:33.162",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442235,1717391433171,"fUST",-22895.98817428,0.00021,2,"2024-06-03T05:10:33.171",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442237,1717391433180,"fUST",-276.36879161,0.00021212,2,"2024-06-03T05:10:33.180",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442239,1717391433189,"fUST",-205.0258957,0.00021268,2,"2024-06-03T05:10:33.189",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442241,1717391433198,"fUST",-159.56018718,0.00021516,2,"2024-06-03T05:10:33.198",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442243,1717391433209,"fUST",-205.0258957,0.00021616,2,"2024-06-03T05:10:33.209",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442246,1717391433218,"fUST",-205.0258957,0.00021616,2,"2024-06-03T05:10:33.218",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442248,1717391433227,"fUST",-292.111389,0.00021616,2,"2024-06-03T05:10:33.227",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442250,1717391433236,"fUST",-153.0,0.00021616,2,"2024-06-03T05:10:33.236",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442252,1717391433246,"fUST",-205.0258957,0.00021616,2,"2024-06-03T05:10:33.246",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442254,1717391433256,"fUST",-292.111389,0.00021616,2,"2024-06-03T05:10:33.256",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442255,1717391433265,"fUST",-205.0258957,0.00021616,2,"2024-06-03T05:10:33.265",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442257,1717391433274,"fUST",-292.111389,0.00021616,2,"2024-06-03T05:10:33.274",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442259,1717391433283,"fUST",-292.111389,0.00021616,2,"2024-06-03T05:10:33.283",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442261,1717391433292,"fUST",-205.0258957,0.00021616,2,"2024-06-03T05:10:33.292",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442263,1717391433302,"fUST",-292.111389,0.00021616,2,"2024-06-03T05:10:33.302",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442265,1717391433311,"fUST",-291.1741297,0.00021616,2,"2024-06-03T05:10:33.311",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442268,1717391433320,"fUST",-409.4672305,0.00021616,2,"2024-06-03T05:10:33.320",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442269,1717391433330,"fUST",-659.34508716,0.00021917,2,"2024-06-03T05:10:33.330",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442271,1717391433339,"fUST",-166.666666,0.00021918,2,"2024-06-03T05:10:33.339",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442274,1717391433349,"fUST",-5618.0026169,0.00021999,2,"2024-06-03T05:10:33.349",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442276,1717391433361,"fUST",-1449.31656669,0.00021999,2,"2024-06-03T05:10:33.361",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442384,1717391439034,"fUST",-3067.5102,0.00021999,2,"2024-06-03T05:10:39.034",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442386,1717391439051,"fUST",-863.72813384,0.00021999,2,"2024-06-03T05:10:39.051",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442388,1717391439063,"fUST",-4453.76137005,0.00021999,2,"2024-06-03T05:10:39.063",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442390,1717391439073,"fUST",-366.0,0.00022,2,"2024-06-03T05:10:39.073",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442392,1717391439082,"fUST",-159.56018716,0.00022069,2,"2024-06-03T05:10:39.082",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442394,1717391439091,"fUST",-366.0,0.00022192,2,"2024-06-03T05:10:39.091",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442396,1717391439101,"fUST",-707.91357479,0.00022359,2,"2024-06-03T05:10:39.101",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442446,1717391442217,"fUST",-496.36527315,0.00022359,2,"2024-06-03T05:10:42.217",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442448,1717391442230,"fUST",-1434.18650136,0.00022359,2,"2024-06-03T05:10:42.230",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442449,1717391442239,"fUST",-166.666666,0.00022431,2,"2024-06-03T05:10:42.239",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442450,1717391442249,"fUST",-159.56018716,0.00022623,2,"2024-06-03T05:10:42.249",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442451,1717391442259,"fUST",-925.57271203,0.00022636,2,"2024-06-03T05:10:42.259",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442452,1717391442268,"fUST",-276.36879161,0.00022654,2,"2024-06-03T05:10:42.268",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442453,1717391442277,"fUST",-500.0,0.00022764,2,"2024-06-03T05:10:42.277",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442454,1717391442287,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.287",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442455,1717391442297,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.297",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442456,1717391442307,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.307",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442457,1717391442319,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.319",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442458,1717391442330,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.330",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442459,1717391442340,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.340",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442460,1717391442350,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.350",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442461,1717391442360,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.360",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442462,1717391442369,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.369",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442463,1717391442382,"fUST",-153.0,0.00022904,2,"2024-06-03T05:10:42.382",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442464,1717391442396,"fUST",-166.666666,0.00022944,2,"2024-06-03T05:10:42.396",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442465,1717391442406,"fUST",-1004.91202325,0.00023,2,"2024-06-03T05:10:42.406",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442466,1717391442416,"fUST",-366.0,0.00023014,2,"2024-06-03T05:10:42.416",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442467,1717391442426,"fUST",-150.81109046,0.00023081,2,"2024-06-03T05:10:42.426",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442468,1717391442439,"fUST",-159.56018716,0.00023176,2,"2024-06-03T05:10:42.439",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442469,1717391442450,"fUST",-166.666666,0.00023456,2,"2024-06-03T05:10:42.450",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442470,1717391442462,"fUST",-263.0175467,0.00023534,2,"2024-06-03T05:10:42.462",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442471,1717391442473,"fUST",-159.56018716,0.00023729,2,"2024-06-03T05:10:42.473",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442472,1717391442483,"fUST",-1909.98608066,0.00023824,2,"2024-06-03T05:10:42.483",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442473,1717391442493,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.493",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442474,1717391442503,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.503",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442475,1717391442514,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.514",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442476,1717391442523,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.523",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442477,1717391442533,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.533",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442478,1717391442543,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.543",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442479,1717391442552,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.552",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442480,1717391442561,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.561",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442481,1717391442571,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.571",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442482,1717391442581,"fUST",-500.0,0.00023824,2,"2024-06-03T05:10:42.581",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442483,1717391442590,"fUST",-52.70863773,0.00023824,2,"2024-06-03T05:10:42.590",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442721,1717391693145,"fUST",154.98450155,9.999e-05,2,"2024-06-03T05:14:53.145",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442723,1717391969007,"fUST",305.3780539,9.999e-05,2,"2024-06-03T05:19:29.007",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442728,1717392614559,"fUST",305.3780539,9.999e-05,2,"2024-06-03T05:30:14.559",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442776,1717392631909,"fUST",-250.0,0.00017839,2,"2024-06-03T05:30:31.909",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442780,1717392631920,"fUST",-255.29629948,0.00018695,2,"2024-06-03T05:30:31.920",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442782,1717392631929,"fUST",-42503.02587818,0.00018794,2,"2024-06-03T05:30:31.929",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442798,1717392638675,"fUST",-388.6222072,0.00018793,2,"2024-06-03T05:30:38.675",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442799,1717392638684,"fUST",-3911.5772228,0.00018794,2,"2024-06-03T05:30:38.684",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442835,1717392641839,"fUST",-3828.02409338,0.00018794,2,"2024-06-03T05:30:41.839",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442837,1717392641849,"fUST",-11085.32628211,0.00018794,2,"2024-06-03T05:30:41.849",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442839,1717392641859,"fUST",-24900.0,0.00018795,2,"2024-06-03T05:30:41.859",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442841,1717392641868,"fUST",-566.277056,0.00018871,2,"2024-06-03T05:30:41.868",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442843,1717392641877,"fUST",-204.90410865,0.000189,2,"2024-06-03T05:30:41.877",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442845,1717392641888,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.888",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442847,1717392641897,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.897",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442848,1717392641908,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.908",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442850,1717392641917,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.917",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442852,1717392641927,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.927",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442854,1717392641936,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.936",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442856,1717392641946,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.946",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442858,1717392641955,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.955",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442860,1717392641965,"fUST",-476.33305127,0.00019178,2,"2024-06-03T05:30:41.965",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442862,1717392641975,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.975",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442864,1717392641986,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.986",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442866,1717392641997,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:41.997",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442869,1717392642007,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:42.007",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442871,1717392642017,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:42.017",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442872,1717392642026,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:42.026",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442874,1717392642036,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:42.036",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442892,1717392642219,"fUST",-500.0,0.00019178,2,"2024-06-03T05:30:42.219",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442893,1717392642228,"fUST",-622.50372675,0.00019799,2,"2024-06-03T05:30:42.228",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442894,1717392642238,"fUST",-189.99763459,0.00019799,2,"2024-06-03T05:30:42.238",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442895,1717392642247,"fUST",-805.27,0.00019888,3,"2024-06-03T05:30:42.247",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442896,1717392642256,"fUST",-402.64,0.00019888,3,"2024-06-03T05:30:42.256",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442897,1717392642266,"fUST",-201.32,0.00019888,3,"2024-06-03T05:30:42.266",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442898,1717392642276,"fUST",-603.98,0.00019888,3,"2024-06-03T05:30:42.276",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442899,1717392642285,"fUST",-19364.60854496,0.00019898,2,"2024-06-03T05:30:42.285",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442901,1717392642295,"fUST",-6748.5851839,0.00019899,2,"2024-06-03T05:30:42.295",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442902,1717392642305,"fUST",-462.59629197,0.0002,2,"2024-06-03T05:30:42.305",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442903,1717392642315,"fUST",-3999.27191535,0.00021,2,"2024-06-03T05:30:42.315",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442904,1717392642324,"fUST",-1610.54,0.00021258,3,"2024-06-03T05:30:42.324",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442905,1717392642334,"fUST",-805.28,0.00021258,3,"2024-06-03T05:30:42.334",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442906,1717392642343,"fUST",-402.64,0.00021258,3,"2024-06-03T05:30:42.343",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442907,1717392642352,"fUST",-166.666666,0.00021918,2,"2024-06-03T05:30:42.352",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442908,1717392642361,"fUST",-229.0,0.00022,2,"2024-06-03T05:30:42.361",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442909,1717392642371,"fUST",-229.0,0.00022192,2,"2024-06-03T05:30:42.371",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442910,1717392642380,"fUST",-166.666666,0.00022431,2,"2024-06-03T05:30:42.380",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442911,1717392642392,"fUST",-316.58265261,0.00022636,2,"2024-06-03T05:30:42.392",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442912,1717392642401,"fUST",-166.666666,0.00022944,2,"2024-06-03T05:30:42.401",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442913,1717392642410,"fUST",-229.0,0.00023014,2,"2024-06-03T05:30:42.410",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442915,1717392642419,"fUST",-306.0,0.0002326,2,"2024-06-03T05:30:42.419",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442917,1717392642428,"fUST",-154.3744982,0.0002326,2,"2024-06-03T05:30:42.428",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442919,1717392642438,"fUST",-153.0,0.0002326,2,"2024-06-03T05:30:42.438",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442921,1717392642447,"fUST",-153.0,0.0002326,2,"2024-06-03T05:30:42.447",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442923,1717392642456,"fUST",-153.0,0.0002326,2,"2024-06-03T05:30:42.456",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442925,1717392642465,"fUST",-153.0,0.0002326,2,"2024-06-03T05:30:42.465",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442927,1717392642474,"fUST",-153.0,0.0002326,2,"2024-06-03T05:30:42.474",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442929,1717392642483,"fUST",-153.0,0.0002326,2,"2024-06-03T05:30:42.483",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442931,1717392642493,"fUST",-342.6372315,0.00023342,2,"2024-06-03T05:30:42.493",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442933,1717392642502,"fUST",-166.666666,0.00023456,2,"2024-06-03T05:30:42.502",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442937,1717392642512,"fUST",-157.1132247,0.00023507,2,"2024-06-03T05:30:42.512",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442940,1717392642521,"fUST",-628.07696747,0.00023637,2,"2024-06-03T05:30:42.521",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328442943,1717392642531,"fUST",-181.21087259,0.00023803,2,"2024-06-03T05:30:42.531",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443024,1717392643270,"fUST",-1543.4725368,0.00023803,2,"2024-06-03T05:30:43.270",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443026,1717392643280,"fUST",-184.70656089,0.00023822,2,"2024-06-03T05:30:43.280",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443028,1717392643289,"fUST",-250.21217066,0.00023822,2,"2024-06-03T05:30:43.289",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443029,1717392643298,"fUST",-399.37942586,0.00023822,2,"2024-06-03T05:30:43.298",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443032,1717392643308,"fUST",-448.24244395,0.00023822,2,"2024-06-03T05:30:43.308",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443034,1717392643317,"fUST",-500.0,0.00023822,2,"2024-06-03T05:30:43.317",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443036,1717392643327,"fUST",-1153.49437578,0.00023825,2,"2024-06-03T05:30:43.327",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443038,1717392643336,"fUST",-3068.80547799,0.00023826,2,"2024-06-03T05:30:43.336",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443039,1717392643345,"fUST",-191.232516,0.00023826,2,"2024-06-03T05:30:43.345",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443041,1717392643354,"fUST",-151.0,0.00023826,2,"2024-06-03T05:30:43.354",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443044,1717392643364,"fUST",-3044.71844752,0.00023827,2,"2024-06-03T05:30:43.364",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443046,1717392643375,"fUST",-187.12639134,0.00023827,2,"2024-06-03T05:30:43.375",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443048,1717392643385,"fUST",-301.96661732,0.00023827,2,"2024-06-03T05:30:43.385",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443050,1717392643394,"fUST",-155.70550294,0.00023827,2,"2024-06-03T05:30:43.394",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443052,1717392643403,"fUST",-249.04741679,0.00023827,2,"2024-06-03T05:30:43.403",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443054,1717392643412,"fUST",-163.94283083,0.00023827,2,"2024-06-03T05:30:43.412",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443056,1717392643421,"fUST",-155.73253739,0.00023827,2,"2024-06-03T05:30:43.421",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443058,1717392643430,"fUST",-157.91066825,0.00023827,2,"2024-06-03T05:30:43.430",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443060,1717392643440,"fUST",-194.83263889,0.00023827,2,"2024-06-03T05:30:43.440",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443061,1717392643451,"fUST",-1054.19922185,0.00023827,2,"2024-06-03T05:30:43.451",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443063,1717392643461,"fUST",-155.40849192,0.00023827,2,"2024-06-03T05:30:43.461",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443065,1717392643471,"fUST",-181.70453988,0.00023827,2,"2024-06-03T05:30:43.471",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443068,1717392643480,"fUST",-686.99627407,0.00023827,2,"2024-06-03T05:30:43.480",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443069,1717392643489,"fUST",-239.8122461,0.00023827,2,"2024-06-03T05:30:43.489",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443071,1717392643498,"fUST",-659.24463131,0.00023827,2,"2024-06-03T05:30:43.498",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443073,1717392643507,"fUST",-155.07883069,0.00023827,2,"2024-06-03T05:30:43.507",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443075,1717392643516,"fUST",-155.17921195,0.00023827,2,"2024-06-03T05:30:43.516",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443077,1717392643525,"fUST",-155.17863782,0.00023827,2,"2024-06-03T05:30:43.525",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443079,1717392643535,"fUST",-155.33672741,0.00023827,2,"2024-06-03T05:30:43.535",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443081,1717392643546,"fUST",-159.37929536,0.00023827,2,"2024-06-03T05:30:43.546",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443083,1717392643555,"fUST",-1470.2745826,0.00023827,2,"2024-06-03T05:30:43.555",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443085,1717392643564,"fUST",-1903.43712619,0.00023827,2,"2024-06-03T05:30:43.564",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443087,1717392643574,"fUST",-155.19258817,0.00023827,2,"2024-06-03T05:30:43.574",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443088,1717392643584,"fUST",-155.24422847,0.00023827,2,"2024-06-03T05:30:43.584",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443090,1717392643593,"fUST",-155.07786264,0.00023827,2,"2024-06-03T05:30:43.593",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443092,1717392643603,"fUST",-262.6467043,0.00023827,2,"2024-06-03T05:30:43.603",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443094,1717392643612,"fUST",-691.54705652,0.00023827,2,"2024-06-03T05:30:43.612",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443096,1717392643621,"fUST",-155.36539711,0.00023827,2,"2024-06-03T05:30:43.621",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443098,1717392643630,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.630",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443100,1717392643642,"fUST",-157.961847,0.00023827,2,"2024-06-03T05:30:43.642",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443102,1717392643651,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.651",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443104,1717392643660,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.660",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443106,1717392643669,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.669",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443107,1717392643678,"fUST",-300.051221,0.00023827,2,"2024-06-03T05:30:43.678",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443109,1717392643687,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.687",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443111,1717392643697,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.697",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443113,1717392643706,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.706",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443115,1717392643715,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.715",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443117,1717392643725,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.725",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443119,1717392643734,"fUST",-152.38583,0.00023827,2,"2024-06-03T05:30:43.734",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443121,1717392643743,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.743",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443123,1717392643754,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.754",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443125,1717392643763,"fUST",-283.489208,0.00023827,2,"2024-06-03T05:30:43.763",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443127,1717392643772,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.772",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443129,1717392643782,"fUST",-151.0,0.00023827,2,"2024-06-03T05:30:43.782",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443131,1717392643791,"fUST",-14249.9545959,0.00023828,2,"2024-06-03T05:30:43.791",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443134,1717392643803,"fUST",-1269.89697753,0.00023828,2,"2024-06-03T05:30:43.803",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443136,1717392643812,"fUST",-268.29540814,0.00023828,7,"2024-06-03T05:30:43.812",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443138,1717392643821,"fUST",-164.805751,0.00023828,2,"2024-06-03T05:30:43.821",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443140,1717392643830,"fUST",-151.0,0.00023828,2,"2024-06-03T05:30:43.830",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443142,1717392643839,"fUST",-199.381544,0.00023828,2,"2024-06-03T05:30:43.839",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443144,1717392643848,"fUST",-151.0,0.00023828,2,"2024-06-03T05:30:43.848",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443145,1717392643857,"fUST",-205.693631,0.00023828,2,"2024-06-03T05:30:43.857",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443147,1717392643867,"fUST",-151.0,0.00023828,2,"2024-06-03T05:30:43.867",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443149,1717392643875,"fUST",-151.0,0.00023828,2,"2024-06-03T05:30:43.875",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443151,1717392643886,"fUST",-9902.97284989,0.00023829,7,"2024-06-03T05:30:43.886",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443153,1717392643895,"fUST",-26615.73873557,0.00023829,2,"2024-06-03T05:30:43.895",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443310,1717392648573,"fUST",-332.00887731,0.00019178,2,"2024-06-03T05:30:48.573",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443311,1717392648584,"fUST",-8290.94830631,0.00023829,2,"2024-06-03T05:30:48.584",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443312,1717392648773,"fUST",-12666.86625957,0.00023829,2,"2024-06-03T05:30:48.773",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443314,1717392681345,"fUST",227.84754238,9.999e-05,2,"2024-06-03T05:31:21.345",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443316,1717392720648,"fUST",272.29500778,9.999e-05,2,"2024-06-03T05:32:00.648",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443327,1717393680818,"fUST",272.29500778,9.999e-05,2,"2024-06-03T05:48:00.818",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443334,1717393811781,"fUST",305.3780539,9.999e-05,2,"2024-06-03T05:50:11.781",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443335,1717393812918,"fUST",499.84,0.0001999,3,"2024-06-03T05:50:12.918",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443357,1717393832461,"fUST",-346.52410568,0.00018705,2,"2024-06-03T05:50:32.461",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443358,1717393832470,"fUST",-7910.60909773,0.00018706,2,"2024-06-03T05:50:32.470",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443359,1717393832479,"fUST",-32905.89564938,0.00018707,2,"2024-06-03T05:50:32.479",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443360,1717393832531,"fUST",-17336.73154498,0.00018707,2,"2024-06-03T05:50:32.531",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443361,1717393832541,"fUST",-24900.0,0.00018708,2,"2024-06-03T05:50:32.541",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443362,1717393832550,"fUST",-150.0,0.000189,2,"2024-06-03T05:50:32.550",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443363,1717393832559,"fUST",-936.125413,0.0001938,2,"2024-06-03T05:50:32.559",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443364,1717393832569,"fUST",-853.76467624,0.00019685,2,"2024-06-03T05:50:32.569",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443365,1717393832577,"fUST",-500.0,0.0001978,2,"2024-06-03T05:50:32.577",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443366,1717393832587,"fUST",-500.0,0.0001978,2,"2024-06-03T05:50:32.587",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443367,1717393832596,"fUST",-500.0,0.0001978,2,"2024-06-03T05:50:32.596",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443368,1717393832605,"fUST",-424.17132478,0.00019781,2,"2024-06-03T05:50:32.605",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443369,1717393832614,"fUST",-506.03552784,0.0001989,2,"2024-06-03T05:50:32.614",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443370,1717393832623,"fUST",-155.48760131,0.0002,2,"2024-06-03T05:50:32.623",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443371,1717393832632,"fUST",-12321.08114468,0.0002,2,"2024-06-03T05:50:32.632",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443372,1717393832643,"fUST",-166.461261,0.00021002,2,"2024-06-03T05:50:32.643",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443373,1717393832651,"fUST",-853.76467621,0.0002114,2,"2024-06-03T05:50:32.651",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443374,1717393832661,"fUST",-166.666666,0.00021918,2,"2024-06-03T05:50:32.661",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443375,1717393832670,"fUST",-500.0,0.00021999,2,"2024-06-03T05:50:32.670",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443376,1717393832680,"fUST",-450.95688966,0.00021999,2,"2024-06-03T05:50:32.680",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443377,1717393832689,"fUST",-322.15625615,0.00021999,2,"2024-06-03T05:50:32.689",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443378,1717393832700,"fUST",-500.0,0.00021999,2,"2024-06-03T05:50:32.700",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443379,1717393832709,"fUST",-500.0,0.00021999,2,"2024-06-03T05:50:32.709",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443380,1717393832719,"fUST",-500.0,0.00021999,2,"2024-06-03T05:50:32.719",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443381,1717393832730,"fUST",-484.47273318,0.00021999,2,"2024-06-03T05:50:32.730",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443382,1717393832740,"fUST",-200.0,0.00021999,2,"2024-06-03T05:50:32.740",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443383,1717393832749,"fUST",-41139.57461505,0.00022,2,"2024-06-03T05:50:32.749",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443384,1717393832758,"fUST",-163.0,0.00022,2,"2024-06-03T05:50:32.758",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443385,1717393832768,"fUST",-163.0,0.00022192,2,"2024-06-03T05:50:32.768",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443386,1717393832777,"fUST",-166.666666,0.00022431,2,"2024-06-03T05:50:32.777",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443387,1717393832787,"fUST",-853.76467621,0.00022595,2,"2024-06-03T05:50:32.787",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443388,1717393832796,"fUST",-166.666666,0.00022944,2,"2024-06-03T05:50:32.796",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443389,1717393832806,"fUST",-261.04067308,0.00023,2,"2024-06-03T05:50:32.806",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443390,1717393832815,"fUST",-2571.0,0.00023,2,"2024-06-03T05:50:32.815",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443391,1717393832825,"fUST",-153.0,0.00023014,2,"2024-06-03T05:50:32.825",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443392,1717393832835,"fUST",-163.0,0.00023014,2,"2024-06-03T05:50:32.835",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443393,1717393832844,"fUST",-153.0,0.00023178,2,"2024-06-03T05:50:32.844",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443394,1717393832854,"fUST",-166.666666,0.00023456,2,"2024-06-03T05:50:32.854",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443395,1717393832864,"fUST",-150.44771377,0.00023542,2,"2024-06-03T05:50:32.864",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443396,1717393832875,"fUST",-154.43981397,0.0002359,2,"2024-06-03T05:50:32.875",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443397,1717393832884,"fUST",-435.48257567,0.00023728,2,"2024-06-03T05:50:32.884",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443398,1717393832893,"fUST",-4951.48642494,0.00023729,7,"2024-06-03T05:50:32.893",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443399,1717393832903,"fUST",-151.0,0.00023729,2,"2024-06-03T05:50:32.903",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443400,1717393832912,"fUST",-151.0,0.00023729,2,"2024-06-03T05:50:32.912",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443401,1717393832921,"fUST",-151.0,0.00023729,2,"2024-06-03T05:50:32.921",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443402,1717393832931,"fUST",-187.223544,0.00023729,2,"2024-06-03T05:50:32.931",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443403,1717393832940,"fUST",-187.223544,0.00023729,2,"2024-06-03T05:50:32.940",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443404,1717393832949,"fUST",-151.0,0.00023729,2,"2024-06-03T05:50:32.949",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443405,1717393832958,"fUST",-249.752271,0.00023729,2,"2024-06-03T05:50:32.958",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443406,1717393832967,"fUST",-151.0,0.00023729,2,"2024-06-03T05:50:32.967",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443407,1717393832977,"fUST",-151.0,0.00023729,2,"2024-06-03T05:50:32.977",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443408,1717393832986,"fUST",-151.0,0.00023729,2,"2024-06-03T05:50:32.986",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443409,1717393832995,"fUST",-315.004675,0.00023729,2,"2024-06-03T05:50:32.995",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443410,1717393833004,"fUST",-315.004675,0.00023729,2,"2024-06-03T05:50:33.004",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443411,1717393833013,"fUST",-26169.44860441,0.00023729,3,"2024-06-03T05:50:33.013",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443496,1717393843592,"fUST",-385.989009,0.0001978,2,"2024-06-03T05:50:43.592",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443497,1717393843603,"fUST",-202.943933,0.0001978,2,"2024-06-03T05:50:43.603",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443498,1717393843613,"fUST",-151.0,0.00023729,2,"2024-06-03T05:50:43.613",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443499,1717393843623,"fUST",-40.28337701,0.00023729,2,"2024-06-03T05:50:43.623",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443501,1717393843740,"fUST",-110.71662299,0.00023729,2,"2024-06-03T05:50:43.740",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443503,1717393843749,"fUST",-6042.83172487,0.00023729,3,"2024-06-03T05:50:43.749",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443505,1717393843761,"fUST",-6948.73950722,0.00023729,3,"2024-06-03T05:50:43.761",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443565,1717394440469,"fUST",397.38,0.00028,120,"2024-06-03T06:00:40.469",0.0002993,33.82,0.8919615743576201,380841879.5991511]
[328443570,1717394908943,"fUST",305.3780539,9.999e-05,2,"2024-06-03T06:08:28.943",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443578,1717394965989,"fUST",272.29500778,9.999e-05,2,"2024-06-03T06:09:25.989",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443601,1717395032634,"fUST",-2034.77313841,0.00017792,2,"2024-06-03T06:10:32.634",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443603,1717395032644,"fUST",-7910.60909773,0.00017793,2,"2024-06-03T06:10:32.644",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443605,1717395032654,"fUST",-1138.74722317,0.00017795,2,"2024-06-03T06:10:32.654",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443607,1717395032663,"fUST",-24900.0,0.00020166,2,"2024-06-03T06:10:32.663",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443609,1717395032672,"fUST",-2070.87543186,0.00021,2,"2024-06-03T06:10:32.672",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443610,1717395032682,"fUST",-1715.2985261,0.00021603,2,"2024-06-03T06:10:32.682",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443612,1717395032691,"fUST",-166.666666,0.00021918,2,"2024-06-03T06:10:32.691",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443614,1717395032701,"fUST",-735.421721,0.00021961,2,"2024-06-03T06:10:32.701",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443617,1717395032714,"fUST",-203.7,0.00022668,5,"2024-06-03T06:10:32.714",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443618,1717395032724,"fUST",-203.7,0.00023215,5,"2024-06-03T06:10:32.724",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443621,1717395032733,"fUST",-1544.54261176,0.00023627,2,"2024-06-03T06:10:32.733",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443622,1717395032744,"fUST",-1544.54261173,0.00023653,2,"2024-06-03T06:10:32.744",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443624,1717395032755,"fUST",-1430.874146,0.00023678,2,"2024-06-03T06:10:32.755",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443642,1717395040327,"fUST",-113.66846573,0.00023678,2,"2024-06-03T06:10:40.327",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443644,1717395040337,"fUST",-1339.13127422,0.00023704,2,"2024-06-03T06:10:40.337",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443645,1717395040348,"fUST",-205.41133751,0.00023704,2,"2024-06-03T06:10:40.348",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443646,1717395040358,"fUST",-500.0,0.00023725,2,"2024-06-03T06:10:40.358",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443647,1717395040369,"fUST",-13075.62917986,0.00023726,2,"2024-06-03T06:10:40.369",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443648,1717395040380,"fUST",-20373.59380978,0.00023726,2,"2024-06-03T06:10:40.380",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443649,1717395040392,"fUST",-956.76850577,0.00023726,2,"2024-06-03T06:10:40.392",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443650,1717395040402,"fUST",-232.10366022,0.00023728,2,"2024-06-03T06:10:40.402",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443651,1717395040411,"fUST",-1544.54261173,0.00023729,2,"2024-06-03T06:10:40.411",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443652,1717395040420,"fUST",-1414.38719967,0.00023729,3,"2024-06-03T06:10:40.420",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443654,1717395042709,"fUST",-345.46321928,0.00023729,3,"2024-06-03T06:10:42.709",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443961,1717396235349,"fUST",-10476.6863812,0.00020334,2,"2024-06-03T06:30:35.349",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328443963,1717396235361,"fUST",-3118.91454386,0.00020334,2,"2024-06-03T06:30:35.361",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444111,1717396240185,"fUST",272.29500778,9.999e-05,2,"2024-06-03T06:30:40.185",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444129,1717396240443,"fUST",-1916.47538153,0.00020334,2,"2024-06-03T06:30:40.443",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444130,1717396240457,"fUST",-10333.05526244,0.00020334,2,"2024-06-03T06:30:40.457",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444131,1717396240469,"fUST",-2304.54738321,0.00020334,2,"2024-06-03T06:30:40.469",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444132,1717396240482,"fUST",-1616.37354694,0.00020334,2,"2024-06-03T06:30:40.482",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444134,1717396240492,"fUST",-3000.0,0.00020335,2,"2024-06-03T06:30:40.492",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444136,1717396240502,"fUST",-618.73219533,0.00020885,2,"2024-06-03T06:30:40.502",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444138,1717396240512,"fUST",-165.7488747,0.00020985,2,"2024-06-03T06:30:40.512",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444141,1717396240522,"fUST",-24900.0,0.00020997,2,"2024-06-03T06:30:40.522",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444144,1717396240532,"fUST",-250.0,0.0002106,2,"2024-06-03T06:30:40.532",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444146,1717396240541,"fUST",-345.1408277,0.000213,2,"2024-06-03T06:30:40.541",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444149,1717396240551,"fUST",-4.95555365,0.00021354,2,"2024-06-03T06:30:40.551",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444152,1717396240563,"fUST",-494.17688235,0.00021354,2,"2024-06-03T06:30:40.563",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444155,1717396240573,"fUST",-198.49547897,0.00021626,2,"2024-06-03T06:30:40.573",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444158,1717396240584,"fUST",-216.294838,0.00021918,2,"2024-06-03T06:30:40.584",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444161,1717396240594,"fUST",-618.73219531,0.00022043,2,"2024-06-03T06:30:40.594",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444163,1717396240604,"fUST",-194.9,0.00022668,5,"2024-06-03T06:30:40.604",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444166,1717396240614,"fUST",-618.73219531,0.000232,2,"2024-06-03T06:30:40.614",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444169,1717396240624,"fUST",-194.9,0.00023215,5,"2024-06-03T06:30:40.624",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444172,1717396240634,"fUST",-306.0,0.00023315,2,"2024-06-03T06:30:40.634",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444175,1717396240644,"fUST",-1430.36444006,0.0002366,2,"2024-06-03T06:30:40.644",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444703,1717396339040,"fUST",-213.11629592,0.00029,120,"2024-06-03T06:32:19.040",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444704,1717396339066,"fUST",-151.65,0.00029,120,"2024-06-03T06:32:19.066",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444709,1717396462427,"fUST",247.0,0.00015101,2,"2024-06-03T06:34:22.427",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444712,1717396496572,"fUST",2093.42945296,0.00015101,2,"2024-06-03T06:34:56.572",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444713,1717396501151,"fUST",16177.2687642,0.00015101,2,"2024-06-03T06:35:01.151",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444714,1717396510566,"fUST",2107.65536299,0.00015101,2,"2024-06-03T06:35:10.566",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444715,1717396525154,"fUST",16177.2687642,0.00015101,2,"2024-06-03T06:35:25.154",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444716,1717396531518,"fUST",659.34508716,9.999e-05,2,"2024-06-03T06:35:31.518",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444717,1717396541168,"fUST",13833.24749451,0.00015101,2,"2024-06-03T06:35:41.168",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444722,1717396990433,"fUST",-272.29500778,0.000151,2,"2024-06-03T06:43:10.433",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444723,1717396990459,"fUST",-2079.62191966,0.00015101,2,"2024-06-03T06:43:10.459",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444725,1717397008827,"fUST",-162.4,0.00022583,5,"2024-06-03T06:43:28.827",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444733,1717397361169,"fUST",296.0,0.00028,120,"2024-06-03T06:49:21.169",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444775,1717397432189,"fUST",-150.0,0.000189,2,"2024-06-03T06:50:32.189",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444777,1717397432198,"fUST",-2366.0548451,0.00019031,2,"2024-06-03T06:50:32.198",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444779,1717397432209,"fUST",-22533.9451549,0.00019031,2,"2024-06-03T06:50:32.209",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444781,1717397432218,"fUST",-184.96972521,0.000191,2,"2024-06-03T06:50:32.218",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444783,1717397432228,"fUST",-249.566218,0.00019122,2,"2024-06-03T06:50:32.228",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444785,1717397432237,"fUST",-3000.0,0.00019198,2,"2024-06-03T06:50:32.237",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444787,1717397432247,"fUST",-325.0860762,0.00019522,2,"2024-06-03T06:50:32.247",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444789,1717397432256,"fUST",-250.0,0.00019857,2,"2024-06-03T06:50:32.256",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444791,1717397432266,"fUST",-1349.4446289,0.00020849,2,"2024-06-03T06:50:32.266",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444793,1717397432275,"fUST",-10062.97556561,0.00021,2,"2024-06-03T06:50:32.275",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444795,1717397432285,"fUST",-198.28961148,0.00021,2,"2024-06-03T06:50:32.285",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444797,1717397432295,"fUST",-216.294838,0.00021918,2,"2024-06-03T06:50:32.295",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444799,1717397432304,"fUST",-565.5043112,0.00021918,2,"2024-06-03T06:50:32.304",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444801,1717397432313,"fUST",-535.66,0.000224,2,"2024-06-03T06:50:32.313",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444803,1717397432323,"fUST",-205.0258957,0.00022678,2,"2024-06-03T06:50:32.323",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444805,1717397432332,"fUST",-292.111389,0.00022878,2,"2024-06-03T06:50:32.332",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444807,1717397432341,"fUST",-410.0517914,0.00022878,2,"2024-06-03T06:50:32.341",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444809,1717397432351,"fUST",-292.111389,0.00022878,2,"2024-06-03T06:50:32.351",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444811,1717397432360,"fUST",-205.0258957,0.00022878,2,"2024-06-03T06:50:32.360",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444813,1717397432369,"fUST",-204.5248435,0.00022904,2,"2024-06-03T06:50:32.369",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444815,1717397432378,"fUST",-410.0517914,0.00022978,2,"2024-06-03T06:50:32.378",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444817,1717397432387,"fUST",-583.2855187,0.00022978,2,"2024-06-03T06:50:32.387",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444819,1717397432396,"fUST",-156.0275613,0.00022978,2,"2024-06-03T06:50:32.396",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444821,1717397432405,"fUST",-153.0,0.00022978,2,"2024-06-03T06:50:32.405",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444823,1717397432415,"fUST",-410.0517914,0.00022978,2,"2024-06-03T06:50:32.415",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444825,1717397432424,"fUST",-292.111389,0.00022978,2,"2024-06-03T06:50:32.424",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444827,1717397432435,"fUST",-151.0,0.00023136,5,"2024-06-03T06:50:32.435",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444829,1717397432444,"fUST",-267.64867022,0.00023424,2,"2024-06-03T06:50:32.444",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444831,1717397432453,"fUST",-180.15475166,0.00023558,2,"2024-06-03T06:50:32.453",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444832,1717397432463,"fUST",-15586.24186762,0.000236,3,"2024-06-03T06:50:32.463",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444920,1717397439224,"fUST",-1363.23844734,0.000236,3,"2024-06-03T06:50:39.224",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444921,1717397439236,"fUST",-5370.81999983,0.000236,3,"2024-06-03T06:50:39.236",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444953,1717397445003,"fUST",-1383.25553838,0.000236,3,"2024-06-03T06:50:45.003",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444956,1717397445012,"fUST",-500.0,0.00023658,2,"2024-06-03T06:50:45.012",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444959,1717397445022,"fUST",-415.21724868,0.00023658,2,"2024-06-03T06:50:45.022",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444962,1717397445033,"fUST",-443.90434294,0.00023659,2,"2024-06-03T06:50:45.033",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444965,1717397445044,"fUST",-1826.72532254,0.00023659,2,"2024-06-03T06:50:45.044",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444967,1717397445058,"fUST",-53614.96617849,0.00023659,2,"2024-06-03T06:50:45.058",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444969,1717397445067,"fUST",-7695.17512991,0.0002366,2,"2024-06-03T06:50:45.067",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328444971,1717397445079,"fUST",-318.41271715,0.0002366,2,"2024-06-03T06:50:45.079",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445016,1717397445494,"fUST",-603.98478864,0.0002366,2,"2024-06-03T06:50:45.494",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445140,1717397446640,"fUST",-598.30034209,0.0002366,2,"2024-06-03T06:50:46.640",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445469,1717397618204,"fUST",154.98450155,9.999e-05,2,"2024-06-03T06:53:38.204",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445470,1717397621746,"fUST",154.98450155,9.999e-05,2,"2024-06-03T06:53:41.746",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445471,1717397621778,"fUST",284.27772922,0.000137,2,"2024-06-03T06:53:41.778",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445472,1717397635677,"fUST",659.34508716,9.999e-05,2,"2024-06-03T06:53:55.677",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445478,1717397881777,"fUST",305.3780539,9.999e-05,2,"2024-06-03T06:58:01.777",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445479,1717397890886,"fUST",272.29500778,9.999e-05,2,"2024-06-03T06:58:10.886",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445483,1717398239423,"fUST",154.98450155,9.999e-05,2,"2024-06-03T07:03:59.423",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445484,1717398266340,"fUST",154.98450155,9.999e-05,2,"2024-06-03T07:04:26.340",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445485,1717398266780,"fUST",1901.95956528,9.999e-05,2,"2024-06-03T07:04:26.780",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445486,1717398294034,"fUST",3500.0,0.0002,3,"2024-06-03T07:04:54.034",0.0002993,33.79,0.8920688863143729,380864516.0398303]
[328445487,1717398317896,"fUST",154.98450155,9.999e-05,2,"2024-06-03T07:05:17.896",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445488,1717398326025,"fUST",353.62,0.00019985,3,"2024-06-03T07:05:26.025",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445489,1717398336860,"fUST",294.68,0.00019985,3,"2024-06-03T07:05:36.860",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445490,1717398347659,"fUST",884.08,0.00019985,3,"2024-06-03T07:05:47.659",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445492,1717398415537,"fUST",19414.11273788,9.999e-05,2,"2024-06-03T07:06:55.537",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445498,1717398484287,"fUST",659.34508716,9.999e-05,2,"2024-06-03T07:08:04.287",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445501,1717398486317,"fUST",284.27772922,0.000137,2,"2024-06-03T07:08:06.317",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445503,1717398502259,"fUST",589.36,0.00019985,3,"2024-06-03T07:08:22.259",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445504,1717398515147,"fUST",1016.41987301,0.00019995,7,"2024-06-03T07:08:35.147",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445505,1717398529382,"fUST",305.3780539,9.999e-05,2,"2024-06-03T07:08:49.382",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445508,1717398572601,"fUST",508.2099365,0.00019995,7,"2024-06-03T07:09:32.601",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445509,1717398575973,"fUST",272.29500778,9.999e-05,2,"2024-06-03T07:09:35.973",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445521,1717398632653,"fUST",-251.96907033,0.00016865,2,"2024-06-03T07:10:32.653",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445524,1717398632663,"fUST",-778.28075793,0.00016865,2,"2024-06-03T07:10:32.663",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445527,1717398632675,"fUST",-1422.75302778,0.00016959,2,"2024-06-03T07:10:32.675",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445528,1717398632686,"fUST",-6487.85606995,0.00016959,2,"2024-06-03T07:10:32.686",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445529,1717398632696,"fUST",-155.20735315,0.00016961,2,"2024-06-03T07:10:32.696",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445530,1717398632705,"fUST",-272.29500778,0.00016961,2,"2024-06-03T07:10:32.705",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445531,1717398632715,"fUST",-50242.62719436,0.00016961,2,"2024-06-03T07:10:32.715",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445533,1717398632724,"fUST",-408.24318335,0.00016962,2,"2024-06-03T07:10:32.724",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445535,1717398632734,"fUST",-24900.0,0.00016965,2,"2024-06-03T07:10:32.734",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445537,1717398632744,"fUST",-292.0207383,0.0001787,2,"2024-06-03T07:10:32.744",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445539,1717398632753,"fUST",-658.80929082,0.00017994,2,"2024-06-03T07:10:32.753",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445541,1717398632762,"fUST",-283.9766323,0.00017994,2,"2024-06-03T07:10:32.762",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445542,1717398632771,"fUST",-4943.36853488,0.00017997,2,"2024-06-03T07:10:32.771",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445543,1717398632780,"fUST",-897.68664681,0.00018171,2,"2024-06-03T07:10:32.780",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445544,1717398632789,"fUST",-155.39009532,0.00018172,2,"2024-06-03T07:10:32.789",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445545,1717398634332,"fUST",254.10496825,0.00019995,7,"2024-06-03T07:10:34.332",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445571,1717398639392,"fUST",-2034.77313841,0.00016864,2,"2024-06-03T07:10:39.392",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445573,1717398639402,"fUST",-96.57897497,0.00018172,2,"2024-06-03T07:10:39.402",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445575,1717398639412,"fUST",-778.28075789,0.00018584,2,"2024-06-03T07:10:39.412",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445577,1717398639422,"fUST",-575.26023399,0.000189,2,"2024-06-03T07:10:39.422",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445578,1717398639432,"fUST",-164.79285,0.00019178,2,"2024-06-03T07:10:39.432",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445579,1717398639442,"fUST",-251.96907029,0.00019478,2,"2024-06-03T07:10:39.442",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445580,1717398639452,"fUST",-516.07826445,0.0001999,2,"2024-06-03T07:10:39.452",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445581,1717398639467,"fUST",-1510.72303914,0.0001999,2,"2024-06-03T07:10:39.467",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445582,1717398639480,"fUST",-2410.81270733,0.0001999,2,"2024-06-03T07:10:39.480",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445583,1717398639492,"fUST",-341.51697593,0.0001999,2,"2024-06-03T07:10:39.492",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445584,1717398639504,"fUST",-1372.37173156,0.0001999,2,"2024-06-03T07:10:39.504",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445585,1717398639515,"fUST",-1212.58743557,0.0001999,2,"2024-06-03T07:10:39.515",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445586,1717398639525,"fUST",-155.20146606,0.00019991,2,"2024-06-03T07:10:39.525",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445587,1717398639535,"fUST",-721.41919944,0.00019992,2,"2024-06-03T07:10:39.535",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445588,1717398639548,"fUST",-558.86033942,0.00019992,2,"2024-06-03T07:10:39.548",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445589,1717398639558,"fUST",-1391.13531743,0.00019994,2,"2024-06-03T07:10:39.558",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445590,1717398639568,"fUST",-155.2325052,0.00019994,2,"2024-06-03T07:10:39.568",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445591,1717398639578,"fUST",-300.0,0.00019994,2,"2024-06-03T07:10:39.578",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445592,1717398639588,"fUST",-421.91688565,0.00019994,2,"2024-06-03T07:10:39.588",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445593,1717398639598,"fUST",-155.31937045,0.00019995,2,"2024-06-03T07:10:39.598",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445594,1717398639608,"fUST",-1016.95784664,0.00019995,2,"2024-06-03T07:10:39.608",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445628,1717398642445,"fUST",-2939.24571115,0.00019995,2,"2024-06-03T07:10:42.445",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445630,1717398642458,"fUST",-5620.25781594,0.00019995,2,"2024-06-03T07:10:42.458",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445632,1717398642468,"fUST",-29727.28621171,0.00019995,2,"2024-06-03T07:10:42.468",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445634,1717398642479,"fUST",-10403.96942792,0.00019995,2,"2024-06-03T07:10:42.479",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445636,1717398642490,"fUST",-345.46993967,0.00019995,2,"2024-06-03T07:10:42.490",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445758,1717398644297,"fUST",-19023.48038052,0.00019995,2,"2024-06-03T07:10:44.297",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445760,1717398644306,"fUST",-151.0,0.00019995,2,"2024-06-03T07:10:44.306",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445762,1717398644316,"fUST",-151.0,0.00019995,2,"2024-06-03T07:10:44.316",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445763,1717398644326,"fUST",-461.8019537,0.0002,2,"2024-06-03T07:10:44.326",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445764,1717398644335,"fUST",-778.28075789,0.00020304,2,"2024-06-03T07:10:44.335",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445765,1717398644345,"fUST",-409.881453,0.00020695,2,"2024-06-03T07:10:44.345",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445766,1717398644354,"fUST",-251.96907029,0.00020785,2,"2024-06-03T07:10:44.354",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445767,1717398644363,"fUST",-2070.87543186,0.00021,2,"2024-06-03T07:10:44.363",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445768,1717398644373,"fUST",-166.461261,0.00021153,2,"2024-06-03T07:10:44.373",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445769,1717398644382,"fUST",-2766.90906454,0.00021917,7,"2024-06-03T07:10:44.382",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445771,1717398644391,"fUST",-1629.29,0.00021917,2,"2024-06-03T07:10:44.391",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445773,1717398644400,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.400",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445774,1717398644410,"fUST",-772.13,0.00021917,2,"2024-06-03T07:10:44.410",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445776,1717398644419,"fUST",-1524.56,0.00021917,2,"2024-06-03T07:10:44.419",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445778,1717398644429,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.429",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445780,1717398644438,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.438",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445781,1717398644447,"fUST",-502.37691636,0.00021917,2,"2024-06-03T07:10:44.447",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445782,1717398644456,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.456",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445783,1717398644466,"fUST",-2181.39,0.00021917,2,"2024-06-03T07:10:44.466",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445784,1717398644475,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.475",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445785,1717398644484,"fUST",-914.03,0.00021917,2,"2024-06-03T07:10:44.484",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445786,1717398644494,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.494",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445787,1717398644503,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.503",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445788,1717398644512,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.512",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445789,1717398644522,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.522",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445790,1717398644531,"fUST",-835.88,0.00021917,2,"2024-06-03T07:10:44.531",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445791,1717398644540,"fUST",-502.21324698,0.00021917,2,"2024-06-03T07:10:44.540",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445792,1717398644550,"fUST",-503.49007718,0.00021917,2,"2024-06-03T07:10:44.550",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445793,1717398644559,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.559",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445794,1717398644568,"fUST",-196.034005,0.00021917,2,"2024-06-03T07:10:44.568",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445795,1717398644577,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.577",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445796,1717398644587,"fUST",-1400.02,0.00021917,2,"2024-06-03T07:10:44.587",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445797,1717398644596,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.596",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445798,1717398644605,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.605",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445799,1717398644615,"fUST",-3435.43,0.00021917,2,"2024-06-03T07:10:44.615",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445800,1717398644624,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.624",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445801,1717398644633,"fUST",-259.402794,0.00021917,2,"2024-06-03T07:10:44.633",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445802,1717398644642,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.642",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445803,1717398644652,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.652",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445804,1717398644661,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.661",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445805,1717398644670,"fUST",-263.80876876,0.00021917,2,"2024-06-03T07:10:44.670",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445806,1717398644837,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.837",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445807,1717398644848,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.848",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445808,1717398644858,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.858",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445809,1717398644867,"fUST",-4024.28,0.00021917,2,"2024-06-03T07:10:44.867",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445810,1717398644876,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.876",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445811,1717398644886,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.886",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445812,1717398644896,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:44.896",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445813,1717398644906,"fUST",-560.3201051,0.00021917,2,"2024-06-03T07:10:44.906",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445814,1717398644916,"fUST",-508.60693508,0.00021917,2,"2024-06-03T07:10:44.916",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445815,1717398644925,"fUST",-1524.51,0.00021917,2,"2024-06-03T07:10:44.925",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445816,1717398644936,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.936",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445817,1717398644945,"fUST",-151.0,0.00021917,2,"2024-06-03T07:10:44.945",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445818,1717398644954,"fUST",-1864.61,0.00021917,2,"2024-06-03T07:10:44.954",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445819,1717398644964,"fUST",-280.53344054,0.00021917,2,"2024-06-03T07:10:44.964",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445820,1717398644977,"fUST",-501.60104573,0.00021917,2,"2024-06-03T07:10:44.977",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445821,1717398644989,"fUST",-4212.06,0.00021917,2,"2024-06-03T07:10:44.989",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445822,1717398644998,"fUST",-957.69392081,0.00021917,2,"2024-06-03T07:10:44.998",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445844,1717398646776,"fUST",-34536.65450258,0.00019994,2,"2024-06-03T07:10:46.776",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445846,1717398646786,"fUST",-1299.14607919,0.00021917,2,"2024-06-03T07:10:46.786",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445848,1717398646796,"fUST",-775.11,0.00021917,2,"2024-06-03T07:10:46.796",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445850,1717398646805,"fUST",-4894.85,0.00021917,2,"2024-06-03T07:10:46.805",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445851,1717398646815,"fUST",-803.86,0.00021917,2,"2024-06-03T07:10:46.815",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445852,1717398646824,"fUST",-505.34596641,0.00021917,2,"2024-06-03T07:10:46.824",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445853,1717398646833,"fUST",-2597.1,0.00021917,2,"2024-06-03T07:10:46.833",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445854,1717398646842,"fUST",-1874.38,0.00021917,2,"2024-06-03T07:10:46.842",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445855,1717398646852,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:46.852",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445856,1717398646861,"fUST",-501.95763412,0.00021917,2,"2024-06-03T07:10:46.861",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445857,1717398646870,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:46.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445858,1717398646879,"fUST",-1104.8,0.00021917,2,"2024-06-03T07:10:46.879",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445859,1717398646888,"fUST",-892.71,0.00021917,2,"2024-06-03T07:10:46.888",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445860,1717398646897,"fUST",-500.0,0.00021917,2,"2024-06-03T07:10:46.897",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445861,1717398646906,"fUST",-152.785277,0.00021917,2,"2024-06-03T07:10:46.906",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445862,1717398646915,"fUST",-633.83,0.00021917,2,"2024-06-03T07:10:46.915",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445863,1717398646923,"fUST",-1317.51,0.00021917,2,"2024-06-03T07:10:46.923",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445864,1717398646933,"fUST",-515.74,0.00021917,2,"2024-06-03T07:10:46.933",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445865,1717398646942,"fUST",-837.77,0.00021917,2,"2024-06-03T07:10:46.942",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445866,1717398646952,"fUST",-960.03,0.00021917,2,"2024-06-03T07:10:46.952",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445867,1717398646963,"fUST",-283.504208,0.00021917,2,"2024-06-03T07:10:46.963",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445868,1717398646974,"fUST",-283.504208,0.00021917,2,"2024-06-03T07:10:46.974",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445869,1717398646984,"fUST",-283.504208,0.00021917,2,"2024-06-03T07:10:46.984",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445870,1717398646993,"fUST",-283.504208,0.00021917,2,"2024-06-03T07:10:46.993",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445871,1717398647002,"fUST",-283.504208,0.00021917,2,"2024-06-03T07:10:47.002",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445872,1717398647011,"fUST",-283.504208,0.00021917,2,"2024-06-03T07:10:47.011",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445873,1717398647022,"fUST",-905.75,0.00021917,2,"2024-06-03T07:10:47.022",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445874,1717398647032,"fUST",-778.28075789,0.00022023,2,"2024-06-03T07:10:47.032",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445875,1717398647042,"fUST",-251.96907029,0.00022091,2,"2024-06-03T07:10:47.042",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445876,1717398647053,"fUST",-1629.29,0.00022191,2,"2024-06-03T07:10:47.053",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445877,1717398647063,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.063",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445878,1717398647073,"fUST",-772.13,0.00022191,2,"2024-06-03T07:10:47.073",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445879,1717398647082,"fUST",-1524.56,0.00022191,2,"2024-06-03T07:10:47.082",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445880,1717398647093,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.093",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445881,1717398647102,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.102",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445882,1717398647112,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.112",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445883,1717398647121,"fUST",-2181.39,0.00022191,2,"2024-06-03T07:10:47.121",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445884,1717398647130,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.130",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445885,1717398647139,"fUST",-914.03,0.00022191,2,"2024-06-03T07:10:47.139",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445886,1717398647148,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.148",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445887,1717398647157,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.157",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445888,1717398647166,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.166",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445889,1717398647176,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445890,1717398647185,"fUST",-835.88,0.00022191,2,"2024-06-03T07:10:47.185",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445891,1717398647197,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.197",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445892,1717398647207,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.207",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445893,1717398647217,"fUST",-1400.02,0.00022191,2,"2024-06-03T07:10:47.217",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445894,1717398647226,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.226",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445895,1717398647236,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.236",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445896,1717398647245,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.245",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445897,1717398647256,"fUST",-3435.43,0.00022191,2,"2024-06-03T07:10:47.256",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445898,1717398647266,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.266",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445899,1717398647275,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.275",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445900,1717398647284,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.284",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445901,1717398647294,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.294",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445902,1717398647305,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.305",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445903,1717398647315,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.315",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445904,1717398647324,"fUST",-4024.28,0.00022191,2,"2024-06-03T07:10:47.324",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445905,1717398647334,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.334",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445906,1717398647345,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.345",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445907,1717398647355,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.355",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445908,1717398647364,"fUST",-1524.51,0.00022191,2,"2024-06-03T07:10:47.364",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445909,1717398647374,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.374",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445910,1717398647383,"fUST",-151.0,0.00022191,2,"2024-06-03T07:10:47.383",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445911,1717398647394,"fUST",-1864.61,0.00022191,2,"2024-06-03T07:10:47.394",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445912,1717398647403,"fUST",-4212.06,0.00022191,2,"2024-06-03T07:10:47.403",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445913,1717398647413,"fUST",-2256.84,0.00022191,2,"2024-06-03T07:10:47.413",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445914,1717398647424,"fUST",-775.11,0.00022191,2,"2024-06-03T07:10:47.424",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445915,1717398647434,"fUST",-4485.48208884,0.00022191,2,"2024-06-03T07:10:47.434",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445916,1717398647449,"fUST",-409.36791116,0.00022191,2,"2024-06-03T07:10:47.449",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445917,1717398647459,"fUST",-803.86,0.00022191,2,"2024-06-03T07:10:47.459",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445918,1717398647470,"fUST",-2597.1,0.00022191,2,"2024-06-03T07:10:47.470",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445919,1717398647479,"fUST",-1874.38,0.00022191,2,"2024-06-03T07:10:47.479",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445920,1717398647487,"fUST",-560.94686212,0.00022191,2,"2024-06-03T07:10:47.487",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445921,1717398647497,"fUST",-1104.8,0.00022191,2,"2024-06-03T07:10:47.497",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445922,1717398647506,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.506",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445923,1717398647515,"fUST",-892.71,0.00022191,2,"2024-06-03T07:10:47.515",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445924,1717398647525,"fUST",-500.0,0.00022191,2,"2024-06-03T07:10:47.525",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445925,1717398647534,"fUST",-1317.51,0.00022191,2,"2024-06-03T07:10:47.534",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445926,1717398647545,"fUST",-633.83,0.00022191,2,"2024-06-03T07:10:47.545",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445927,1717398647555,"fUST",-515.74,0.00022191,2,"2024-06-03T07:10:47.555",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445928,1717398647564,"fUST",-837.77,0.00022191,2,"2024-06-03T07:10:47.564",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445929,1717398647574,"fUST",-960.03,0.00022191,2,"2024-06-03T07:10:47.574",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445930,1717398647583,"fUST",-283.504208,0.00022191,2,"2024-06-03T07:10:47.583",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445931,1717398647592,"fUST",-283.504208,0.00022191,2,"2024-06-03T07:10:47.592",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445932,1717398647603,"fUST",-283.504208,0.00022191,2,"2024-06-03T07:10:47.603",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445933,1717398647613,"fUST",-283.504208,0.00022191,2,"2024-06-03T07:10:47.613",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445934,1717398647622,"fUST",-283.504208,0.00022191,2,"2024-06-03T07:10:47.622",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445935,1717398647630,"fUST",-283.504208,0.00022191,2,"2024-06-03T07:10:47.630",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445936,1717398647639,"fUST",-905.75,0.00022191,2,"2024-06-03T07:10:47.639",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445937,1717398647648,"fUST",-1629.29,0.00022465,2,"2024-06-03T07:10:47.648",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445938,1717398647658,"fUST",-500.0,0.00022465,2,"2024-06-03T07:10:47.658",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445939,1717398647667,"fUST",-772.13,0.00022465,2,"2024-06-03T07:10:47.667",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445940,1717398647676,"fUST",-1524.56,0.00022465,2,"2024-06-03T07:10:47.676",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445941,1717398647685,"fUST",-500.0,0.00022465,2,"2024-06-03T07:10:47.685",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445942,1717398647694,"fUST",-500.0,0.00022465,2,"2024-06-03T07:10:47.694",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445943,1717398647703,"fUST",-500.0,0.00022465,2,"2024-06-03T07:10:47.703",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445944,1717398647713,"fUST",-1058.34888312,0.00022465,2,"2024-06-03T07:10:47.713",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445946,1717398666462,"fUST",944.85794937,0.00015,2,"2024-06-03T07:11:06.462",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445951,1717398700947,"fUST",1099.5217014,0.00015,2,"2024-06-03T07:11:40.947",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445953,1717398765906,"fUST",923.23452736,0.00014,2,"2024-06-03T07:12:45.906",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445954,1717398942874,"fUST",1138.74722317,0.0001,2,"2024-06-03T07:15:42.874",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445955,1717398956873,"fUST",525.70697832,0.00014382,2,"2024-06-03T07:15:56.873",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445957,1717399291863,"fUST",1000.0,0.00025,90,"2024-06-03T07:21:31.863",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445958,1717399292713,"fUST",1383.45453227,0.00019178,7,"2024-06-03T07:21:32.713",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445959,1717399342568,"fUST",272.29500778,9.999e-05,2,"2024-06-03T07:22:22.568",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445962,1717399411508,"fUST",691.72726613,0.00019178,7,"2024-06-03T07:23:31.508",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445963,1717399413311,"fUST",959.868499,0.0001588,2,"2024-06-03T07:23:33.311",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445964,1717399419858,"fUST",-2034.77313841,0.00016053,2,"2024-06-03T07:23:39.858",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445965,1717399419880,"fUST",-19289.36611798,0.00016053,2,"2024-06-03T07:23:39.880",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445966,1717399419901,"fUST",-1518.10725,0.00016054,2,"2024-06-03T07:23:39.901",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445967,1717399419922,"fUST",-1174.1652311,0.00016083,2,"2024-06-03T07:23:39.922",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445968,1717399419944,"fUST",-250.0,0.00016097,2,"2024-06-03T07:23:39.944",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445969,1717399419965,"fUST",-275.3142072,0.000165,2,"2024-06-03T07:23:39.965",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445970,1717399419986,"fUST",-671.49662807,0.00016877,2,"2024-06-03T07:23:39.986",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445971,1717399420007,"fUST",-22786.77742724,0.00016914,2,"2024-06-03T07:23:40.007",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445972,1717399531574,"fUST",345.86363306,0.00019994,7,"2024-06-03T07:25:31.574",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445974,1717399652080,"fUST",172.93181653,0.00019178,7,"2024-06-03T07:27:32.080",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445976,1717399769855,"fUST",172.93181653,0.00019758,7,"2024-06-03T07:29:29.855",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445986,1717399833180,"fUST",-272.29500778,0.00016435,2,"2024-06-03T07:30:33.180",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445987,1717399833190,"fUST",-1138.74722317,0.00016436,2,"2024-06-03T07:30:33.190",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445988,1717399833199,"fUST",-3452.69513021,0.00016913,2,"2024-06-03T07:30:33.199",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445989,1717399833211,"fUST",-6126.73589889,0.00016913,2,"2024-06-03T07:30:33.211",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445990,1717399833221,"fUST",-2113.22257276,0.00016914,2,"2024-06-03T07:30:33.221",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445991,1717399833230,"fUST",-250.0,0.00017114,2,"2024-06-03T07:30:33.230",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445992,1717399833239,"fUST",-394.3509307,0.00017275,2,"2024-06-03T07:30:33.239",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445993,1717399833248,"fUST",-1715.2985261,0.00017713,2,"2024-06-03T07:30:33.248",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445994,1717399833257,"fUST",-10476.6863812,0.00017898,2,"2024-06-03T07:30:33.257",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445995,1717399833266,"fUST",-925.07294038,0.00018217,2,"2024-06-03T07:30:33.266",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445996,1717399833275,"fUST",-932.82123139,0.000189,2,"2024-06-03T07:30:33.275",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445997,1717399833284,"fUST",-587.55954957,0.00019076,2,"2024-06-03T07:30:33.284",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445998,1717399833293,"fUST",-284.84040617,0.00019078,2,"2024-06-03T07:30:33.293",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328445999,1717399833303,"fUST",-1017.17930299,0.00019078,2,"2024-06-03T07:30:33.303",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446000,1717399833312,"fUST",-2111.50910737,0.00019157,2,"2024-06-03T07:30:33.312",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446001,1717399833321,"fUST",-6847.5977998,0.00019176,2,"2024-06-03T07:30:33.321",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446002,1717399833333,"fUST",-5611.44137531,0.00019176,2,"2024-06-03T07:30:33.333",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446003,1717399833345,"fUST",-1732.66965131,0.00019176,2,"2024-06-03T07:30:33.345",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446004,1717399833354,"fUST",-276.08398684,0.00019176,2,"2024-06-03T07:30:33.354",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446005,1717399833363,"fUST",-1098.8007356,0.00019177,2,"2024-06-03T07:30:33.363",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446006,1717399833373,"fUST",-9107.31320809,0.00019177,2,"2024-06-03T07:30:33.373",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446007,1717399833383,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.383",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446008,1717399833392,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.392",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446009,1717399833401,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.401",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446010,1717399833412,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.412",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446011,1717399833421,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.421",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446012,1717399833430,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.430",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446013,1717399833439,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.439",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446014,1717399833448,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.448",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446015,1717399833458,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.458",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446016,1717399833467,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.467",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446017,1717399833477,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.477",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446018,1717399833486,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.486",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446019,1717399833495,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.495",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446020,1717399833505,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.505",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446021,1717399833514,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.514",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446022,1717399833524,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.524",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446023,1717399833533,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.533",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446024,1717399833543,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.543",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446025,1717399833552,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.552",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446026,1717399833561,"fUST",-330.83442462,0.00019178,2,"2024-06-03T07:30:33.561",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446027,1717399833570,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.570",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446028,1717399833580,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.580",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446029,1717399833589,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.589",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446030,1717399833598,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.598",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446031,1717399833607,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.607",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446032,1717399833616,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.616",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446033,1717399833625,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.625",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446034,1717399833634,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.634",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446035,1717399833643,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:33.643",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446036,1717399833652,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:33.652",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446037,1717399833661,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:33.661",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446038,1717399833671,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:33.671",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446039,1717399833680,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:33.680",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446040,1717399833689,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:33.689",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446041,1717399833698,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:33.698",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446042,1717399833708,"fUST",-779.37198497,0.00019178,2,"2024-06-03T07:30:33.708",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446084,1717399838885,"fUST",-343.00941022,0.00019178,2,"2024-06-03T07:30:38.885",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446085,1717399838895,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:38.895",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446086,1717399838904,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:38.904",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446087,1717399838913,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:38.913",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446088,1717399838923,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:38.923",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446089,1717399838932,"fUST",-780.01467782,0.00019178,2,"2024-06-03T07:30:38.932",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446144,1717399844933,"fUST",-342.36671737,0.00019178,2,"2024-06-03T07:30:44.933",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446147,1717399844943,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:44.943",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446149,1717399844953,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:44.953",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446151,1717399844962,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:44.962",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446153,1717399844971,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:44.971",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446154,1717399844981,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:44.981",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446156,1717399844990,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:44.990",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446158,1717399844999,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:44.999",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446160,1717399845009,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.009",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446162,1717399845018,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.018",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446164,1717399845027,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.027",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446166,1717399845037,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.037",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446168,1717399845047,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.047",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446170,1717399845057,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.057",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446172,1717399845066,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.066",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446174,1717399845076,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.076",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446176,1717399845086,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.086",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446178,1717399845095,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.095",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446180,1717399845105,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.105",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446182,1717399845114,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.114",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446184,1717399845124,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.124",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446186,1717399845134,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.134",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446188,1717399845143,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.143",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446190,1717399845153,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.153",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446192,1717399845162,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.162",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446194,1717399845171,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.171",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446196,1717399845181,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.181",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446198,1717399845190,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.190",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446200,1717399845200,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.200",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446202,1717399845209,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.209",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446204,1717399845218,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.218",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446206,1717399845228,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.228",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446208,1717399845238,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.238",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446210,1717399845247,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.247",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446212,1717399845256,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.256",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446214,1717399845265,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.265",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446216,1717399845275,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.275",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446218,1717399845284,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.284",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446220,1717399845294,"fUST",-1122.38139519,0.00019178,2,"2024-06-03T07:30:45.294",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446222,1717399845303,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.303",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446224,1717399845312,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.312",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446226,1717399845322,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.322",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446228,1717399845331,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.331",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446230,1717399845345,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.345",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446232,1717399845354,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.354",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446234,1717399845364,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.364",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446236,1717399845373,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.373",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446238,1717399845383,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.383",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446240,1717399845392,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.392",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446242,1717399845402,"fUST",-4359.23899716,0.00019178,2,"2024-06-03T07:30:45.402",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446244,1717399845411,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.411",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446246,1717399845422,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.422",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446248,1717399845432,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.432",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446249,1717399845452,"fUST",-359.38593117,0.00019178,2,"2024-06-03T07:30:45.452",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446250,1717399845463,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.463",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446251,1717399845473,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.473",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446252,1717399845484,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.484",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446253,1717399845494,"fUST",-258.8607761,0.00019178,2,"2024-06-03T07:30:45.494",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446254,1717399845504,"fUST",-490.0,0.00019178,2,"2024-06-03T07:30:45.504",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446255,1717399845514,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.514",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446256,1717399845524,"fUST",-600.25136976,0.00019178,2,"2024-06-03T07:30:45.524",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446257,1717399845534,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.534",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446258,1717399845544,"fUST",-446.13251034,0.00019178,2,"2024-06-03T07:30:45.544",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446259,1717399845554,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.554",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446260,1717399845564,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.564",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446261,1717399845574,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.574",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446262,1717399845584,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.584",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446264,1717399845594,"fUST",-372.82329408,0.00019178,2,"2024-06-03T07:30:45.594",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446266,1717399845604,"fUST",-312.85361189,0.00019178,2,"2024-06-03T07:30:45.604",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446268,1717399845614,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.614",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446270,1717399845624,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.624",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446272,1717399845633,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.633",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446273,1717399845643,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.643",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446274,1717399845652,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.652",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446275,1717399845662,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.662",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446276,1717399845672,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.672",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446278,1717399845682,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.682",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446280,1717399845692,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.692",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446282,1717399845702,"fUST",-430.24722739,0.00019178,2,"2024-06-03T07:30:45.702",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446284,1717399845712,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.712",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446286,1717399845722,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.722",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446288,1717399845732,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.732",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446290,1717399845742,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.742",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446292,1717399845752,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.752",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446294,1717399845761,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.761",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446296,1717399845771,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.771",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446298,1717399845780,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.780",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446300,1717399845789,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.789",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446302,1717399845799,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.799",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446304,1717399845808,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.808",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446306,1717399845818,"fUST",-500.0,0.00019178,2,"2024-06-03T07:30:45.818",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446308,1717399845827,"fUST",-155.464486,0.00019178,2,"2024-06-03T07:30:45.827",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446311,1717399845837,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.837",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446312,1717399845846,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.846",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446313,1717399845856,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.856",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446314,1717399845867,"fUST",-168.501189,0.00019178,2,"2024-06-03T07:30:45.867",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446316,1717399845876,"fUST",-168.501189,0.00019178,2,"2024-06-03T07:30:45.876",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446318,1717399845886,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.886",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446320,1717399845895,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.895",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446322,1717399845905,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.905",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446323,1717399845914,"fUST",-152.951282,0.00019178,2,"2024-06-03T07:30:45.914",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446325,1717399845923,"fUST",-311.818421,0.00019178,2,"2024-06-03T07:30:45.923",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446326,1717399845932,"fUST",-311.818421,0.00019178,2,"2024-06-03T07:30:45.932",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446327,1717399845941,"fUST",-311.818421,0.00019178,2,"2024-06-03T07:30:45.941",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446328,1717399845950,"fUST",-311.818421,0.00019178,2,"2024-06-03T07:30:45.950",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446329,1717399845960,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.960",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446330,1717399845969,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.969",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446331,1717399845979,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.979",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446332,1717399845989,"fUST",-211.031687,0.00019178,2,"2024-06-03T07:30:45.989",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446333,1717399845998,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:45.998",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446334,1717399846007,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.007",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446335,1717399846016,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.016",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446336,1717399846026,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.026",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446337,1717399846036,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.036",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446338,1717399846045,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.045",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446339,1717399846054,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.054",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446340,1717399846064,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.064",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446341,1717399846073,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.073",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446342,1717399846083,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.083",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446343,1717399846092,"fUST",-164.877956,0.00019178,2,"2024-06-03T07:30:46.092",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446344,1717399846102,"fUST",-176.047408,0.00019178,2,"2024-06-03T07:30:46.102",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446345,1717399846111,"fUST",-176.047408,0.00019178,2,"2024-06-03T07:30:46.111",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446346,1717399846121,"fUST",-176.047408,0.00019178,2,"2024-06-03T07:30:46.121",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446347,1717399846131,"fUST",-176.047408,0.00019178,2,"2024-06-03T07:30:46.131",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446348,1717399846140,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.140",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446349,1717399846149,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.149",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446350,1717399846159,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.159",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446351,1717399846168,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.168",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446352,1717399846177,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.177",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446353,1717399846187,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.187",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446354,1717399846196,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.196",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446355,1717399846205,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.205",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446356,1717399846215,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.215",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446357,1717399846224,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.224",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446358,1717399846233,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.233",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446359,1717399846243,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.243",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446360,1717399846252,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446361,1717399846261,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.261",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446362,1717399846270,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.270",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446363,1717399846282,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.282",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446364,1717399846292,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.292",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446365,1717399846301,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.301",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446366,1717399846310,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.310",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446368,1717399846319,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.319",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446369,1717399846328,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.328",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446370,1717399846340,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.340",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446371,1717399846350,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.350",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446372,1717399846359,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.359",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446373,1717399846368,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.368",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446374,1717399846378,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.378",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446375,1717399846387,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.387",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446376,1717399846396,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.396",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446377,1717399846406,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.406",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446378,1717399846415,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.415",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446379,1717399846426,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.426",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446380,1717399846435,"fUST",-892.18544893,0.00019178,2,"2024-06-03T07:30:46.435",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446381,1717399846445,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.445",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446382,1717399846454,"fUST",-151.0,0.00019178,2,"2024-06-03T07:30:46.454",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446383,1717399846463,"fUST",-166.3623464,0.00019178,2,"2024-06-03T07:30:46.463",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446384,1717399846472,"fUST",-284.84040617,0.00019486,2,"2024-06-03T07:30:46.472",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446385,1717399846481,"fUST",-168.501189,0.00019758,2,"2024-06-03T07:30:46.481",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446386,1717399846492,"fUST",-168.501189,0.00019758,2,"2024-06-03T07:30:46.492",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446387,1717399846501,"fUST",-1017.17930295,0.00019763,2,"2024-06-03T07:30:46.501",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446388,1717399846510,"fUST",-284.84040617,0.00019894,2,"2024-06-03T07:30:46.510",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446389,1717399846519,"fUST",-899.9893843,0.00019993,2,"2024-06-03T07:30:46.519",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446390,1717399846528,"fUST",-7249.54641603,0.00019994,2,"2024-06-03T07:30:46.528",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446391,1717399846537,"fUST",-151.0,0.00019994,2,"2024-06-03T07:30:46.537",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446392,1717399846547,"fUST",-151.0,0.00019994,2,"2024-06-03T07:30:46.547",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446393,1717399846557,"fUST",-1017.17930295,0.00020448,2,"2024-06-03T07:30:46.557",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446394,1717399846566,"fUST",-587.55954951,0.00020479,2,"2024-06-03T07:30:46.566",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446395,1717399846577,"fUST",-2070.87543186,0.00021,2,"2024-06-03T07:30:46.577",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446396,1717399846587,"fUST",-1017.17930295,0.00021132,2,"2024-06-03T07:30:46.587",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446397,1717399846596,"fUST",-1017.17930295,0.00021817,2,"2024-06-03T07:30:46.596",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446398,1717399846605,"fUST",-587.55954951,0.00021883,2,"2024-06-03T07:30:46.605",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446399,1717399846615,"fUST",-3000.0,0.00021916,2,"2024-06-03T07:30:46.615",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446400,1717399846624,"fUST",-3000.0,0.00021916,2,"2024-06-03T07:30:46.624",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446401,1717399846633,"fUST",-3000.0,0.00021916,2,"2024-06-03T07:30:46.633",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446402,1717399846643,"fUST",-2648.4384981,0.00021916,2,"2024-06-03T07:30:46.643",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446403,1717399846652,"fUST",-151.0,0.00021916,2,"2024-06-03T07:30:46.652",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446404,1717399846661,"fUST",-311.818421,0.00021916,2,"2024-06-03T07:30:46.661",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446405,1717399846671,"fUST",-151.0,0.00021916,2,"2024-06-03T07:30:46.671",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446406,1717399846680,"fUST",-151.0,0.00021916,2,"2024-06-03T07:30:46.680",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446407,1717399846689,"fUST",-151.0,0.00021916,2,"2024-06-03T07:30:46.689",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446408,1717399846699,"fUST",-151.0,0.00021916,2,"2024-06-03T07:30:46.699",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446411,1717399846709,"fUST",-151.0,0.00021916,2,"2024-06-03T07:30:46.709",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446412,1717399846719,"fUST",-176.047408,0.00021916,2,"2024-06-03T07:30:46.719",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446413,1717399846729,"fUST",-176.047408,0.00021916,2,"2024-06-03T07:30:46.729",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446415,1717399846740,"fUST",-254.10496825,0.00021917,7,"2024-06-03T07:30:46.740",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446417,1717399846750,"fUST",-170.09208796,0.00021917,2,"2024-06-03T07:30:46.750",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446419,1717399846760,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.760",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446420,1717399846770,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:46.770",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446421,1717399846779,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:46.779",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446422,1717399846789,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:46.789",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446423,1717399846798,"fUST",-165.41470994,0.00021917,2,"2024-06-03T07:30:46.798",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446424,1717399846808,"fUST",-294.78193,0.00021917,2,"2024-06-03T07:30:46.808",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446425,1717399846817,"fUST",-501.6317923,0.00021917,2,"2024-06-03T07:30:46.817",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446426,1717399846827,"fUST",-505.65150134,0.00021917,2,"2024-06-03T07:30:46.827",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446427,1717399846836,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.836",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446428,1717399846846,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.846",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446429,1717399846856,"fUST",-500.47476742,0.00021917,2,"2024-06-03T07:30:46.856",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446430,1717399846866,"fUST",-428.49829647,0.00021917,2,"2024-06-03T07:30:46.866",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446431,1717399846875,"fUST",-161.0184605,0.00021917,2,"2024-06-03T07:30:46.875",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446432,1717399846884,"fUST",-507.49275625,0.00021917,2,"2024-06-03T07:30:46.884",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446433,1717399846893,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.893",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446434,1717399846903,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.903",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446435,1717399846912,"fUST",-500.17313353,0.00021917,2,"2024-06-03T07:30:46.912",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446436,1717399846922,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.922",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446437,1717399846931,"fUST",-582.08,0.00021917,2,"2024-06-03T07:30:46.931",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446438,1717399846940,"fUST",-200.0,0.00021917,2,"2024-06-03T07:30:46.940",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446439,1717399846950,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.950",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446440,1717399846959,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.959",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446441,1717399846968,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.968",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446442,1717399846978,"fUST",-613.03,0.00021917,2,"2024-06-03T07:30:46.978",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446443,1717399846988,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:46.988",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446444,1717399846997,"fUST",-1276.87,0.00021917,2,"2024-06-03T07:30:46.997",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446445,1717399847007,"fUST",-503.08248034,0.00021917,2,"2024-06-03T07:30:47.007",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446446,1717399847016,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.016",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446447,1717399847025,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.025",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446448,1717399847035,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.035",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446449,1717399847044,"fUST",-504.08624409,0.00021917,2,"2024-06-03T07:30:47.044",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446450,1717399847053,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.053",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446451,1717399847062,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.062",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446452,1717399847071,"fUST",-734.05,0.00021917,2,"2024-06-03T07:30:47.071",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446453,1717399847080,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.080",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446454,1717399847089,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.089",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446455,1717399847098,"fUST",-503.1110389,0.00021917,2,"2024-06-03T07:30:47.098",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446456,1717399847108,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.108",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446457,1717399847117,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.117",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446458,1717399847126,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.126",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446459,1717399847135,"fUST",-79.07546412,0.00021917,2,"2024-06-03T07:30:47.135",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446460,1717399847492,"fUST",-420.92453588,0.00021917,2,"2024-06-03T07:30:47.492",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446461,1717399847501,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.501",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446462,1717399847512,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.512",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446463,1717399847521,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.521",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446464,1717399847531,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.531",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446465,1717399847541,"fUST",-204.53078925,0.00021917,2,"2024-06-03T07:30:47.541",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446466,1717399847553,"fUST",-295.46921075,0.00021917,2,"2024-06-03T07:30:47.553",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446467,1717399847562,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.562",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446468,1717399847572,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.572",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446469,1717399847581,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.581",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446470,1717399847591,"fUST",-410.49283902,0.00021917,2,"2024-06-03T07:30:47.591",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446471,1717399847602,"fUST",-128.33716098,0.00021917,2,"2024-06-03T07:30:47.602",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446472,1717399847612,"fUST",-1665.99,0.00021917,2,"2024-06-03T07:30:47.612",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446473,1717399847621,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.621",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446474,1717399847630,"fUST",-501.8308752,0.00021917,2,"2024-06-03T07:30:47.630",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446475,1717399847640,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.640",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446476,1717399847649,"fUST",-503.86460609,0.00021917,2,"2024-06-03T07:30:47.649",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446477,1717399847658,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.658",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446478,1717399847667,"fUST",-779.88,0.00021917,2,"2024-06-03T07:30:47.667",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446479,1717399847677,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.677",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446480,1717399847686,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.686",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446481,1717399847695,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.695",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446482,1717399847704,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.704",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446483,1717399847713,"fUST",-120.09735673,0.00021917,2,"2024-06-03T07:30:47.713",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446484,1717399847727,"fUST",-379.90264327,0.00021917,2,"2024-06-03T07:30:47.727",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446485,1717399847736,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.736",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446486,1717399847746,"fUST",-828.75,0.00021917,2,"2024-06-03T07:30:47.746",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446487,1717399847756,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.756",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446488,1717399847766,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.766",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446489,1717399847776,"fUST",-1294.44,0.00021917,2,"2024-06-03T07:30:47.776",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446490,1717399847785,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.785",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446491,1717399847795,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.795",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446492,1717399847804,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.804",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446493,1717399847813,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.813",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446494,1717399847823,"fUST",-507.51304721,0.00021917,2,"2024-06-03T07:30:47.823",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446495,1717399847832,"fUST",-508.72418652,0.00021917,2,"2024-06-03T07:30:47.832",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446496,1717399847842,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.842",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446497,1717399847851,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.851",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446498,1717399847862,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.862",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446499,1717399847871,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.871",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446500,1717399847881,"fUST",-186.72313088,0.00021917,2,"2024-06-03T07:30:47.881",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446501,1717399847890,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.890",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446502,1717399847900,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.900",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446503,1717399847911,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.911",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446504,1717399847920,"fUST",-502.90763733,0.00021917,2,"2024-06-03T07:30:47.920",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446505,1717399847930,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.930",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446506,1717399847940,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.940",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446507,1717399847950,"fUST",-502.5077142,0.00021917,2,"2024-06-03T07:30:47.950",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446509,1717399847968,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.968",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446510,1717399847980,"fUST",-1425.63,0.00021917,2,"2024-06-03T07:30:47.980",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446511,1717399847990,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:47.990",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446512,1717399848000,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.000",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446513,1717399848009,"fUST",-500.31743888,0.00021917,2,"2024-06-03T07:30:48.009",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446514,1717399848019,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.019",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446515,1717399848028,"fUST",-514.26466598,0.00021917,2,"2024-06-03T07:30:48.028",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446516,1717399848038,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.038",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446517,1717399848048,"fUST",-675.62,0.00021917,2,"2024-06-03T07:30:48.048",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446518,1717399848057,"fUST",-500.55881616,0.00021917,2,"2024-06-03T07:30:48.057",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446519,1717399848067,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.067",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446520,1717399848076,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.076",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446521,1717399848086,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.086",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446522,1717399848095,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.095",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446523,1717399848105,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.105",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446524,1717399848115,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.115",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446525,1717399848124,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.124",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446526,1717399848134,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.134",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446527,1717399848143,"fUST",-553.4,0.00021917,2,"2024-06-03T07:30:48.143",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446528,1717399848152,"fUST",-502.47338556,0.00021917,2,"2024-06-03T07:30:48.152",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446529,1717399848162,"fUST",-502.60501098,0.00021917,2,"2024-06-03T07:30:48.162",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446530,1717399848171,"fUST",-1955.51,0.00021917,2,"2024-06-03T07:30:48.171",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446531,1717399848181,"fUST",-1333.99,0.00021917,2,"2024-06-03T07:30:48.181",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446532,1717399848191,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.191",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446533,1717399848200,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.200",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446534,1717399848210,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.210",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446535,1717399848219,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.219",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446536,1717399848229,"fUST",-827.61,0.00021917,2,"2024-06-03T07:30:48.229",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446537,1717399848240,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.240",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446538,1717399848249,"fUST",-686.16,0.00021917,2,"2024-06-03T07:30:48.249",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446539,1717399848259,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.259",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446540,1717399848269,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.269",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446541,1717399848279,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.279",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446542,1717399848288,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.288",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446543,1717399848298,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.298",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446544,1717399848307,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.307",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446545,1717399848317,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.317",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446546,1717399848326,"fUST",-572.44,0.00021917,2,"2024-06-03T07:30:48.326",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446547,1717399848336,"fUST",-509.68,0.00021917,2,"2024-06-03T07:30:48.336",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446548,1717399848349,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.349",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446549,1717399848358,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.358",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446550,1717399848368,"fUST",-766.22,0.00021917,2,"2024-06-03T07:30:48.368",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446551,1717399848377,"fUST",-951.39,0.00021917,2,"2024-06-03T07:30:48.377",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446552,1717399848386,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:48.386",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446553,1717399848396,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:48.396",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446554,1717399848406,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:48.406",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446555,1717399848416,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:48.416",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446556,1717399848429,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:48.429",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446557,1717399848627,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:48.627",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446558,1717399848643,"fUST",-189.668744,0.00021917,2,"2024-06-03T07:30:48.643",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446559,1717399848653,"fUST",-1483.07,0.00021917,2,"2024-06-03T07:30:48.653",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446560,1717399848662,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.662",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446561,1717399848671,"fUST",-505.26613625,0.00021917,2,"2024-06-03T07:30:48.671",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446562,1717399848680,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.680",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446563,1717399848689,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.689",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446564,1717399848698,"fUST",-505.71241556,0.00021917,2,"2024-06-03T07:30:48.698",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446565,1717399848707,"fUST",-504.30763767,0.00021917,2,"2024-06-03T07:30:48.707",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446566,1717399848717,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.717",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446567,1717399848726,"fUST",-1179.07,0.00021917,2,"2024-06-03T07:30:48.726",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446568,1717399848735,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.735",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446569,1717399848744,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.744",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446570,1717399848754,"fUST",-541.71769285,0.00021917,2,"2024-06-03T07:30:48.754",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446571,1717399848763,"fUST",-503.81145018,0.00021917,2,"2024-06-03T07:30:48.763",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446572,1717399848772,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.772",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446573,1717399848781,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.781",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446574,1717399848790,"fUST",-504.4712317,0.00021917,2,"2024-06-03T07:30:48.790",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446575,1717399848799,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.799",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446576,1717399848809,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.809",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446577,1717399848818,"fUST",-500.33965424,0.00021917,2,"2024-06-03T07:30:48.818",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446578,1717399848828,"fUST",-503.56374444,0.00021917,2,"2024-06-03T07:30:48.828",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446579,1717399848837,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:48.837",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446580,1717399848846,"fUST",-532.0079095,0.00021917,2,"2024-06-03T07:30:48.846",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446581,1717399848855,"fUST",-501.62716547,0.00021917,2,"2024-06-03T07:30:48.855",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446582,1717399848864,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.864",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446583,1717399848873,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.873",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446585,1717399848883,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.883",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446586,1717399848892,"fUST",-500.47427632,0.00021917,2,"2024-06-03T07:30:48.892",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446587,1717399848903,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.903",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446588,1717399848913,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.913",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446589,1717399848923,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.923",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446590,1717399848933,"fUST",-501.00365506,0.00021917,2,"2024-06-03T07:30:48.933",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446591,1717399848942,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.942",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446592,1717399848951,"fUST",-503.46976898,0.00021917,2,"2024-06-03T07:30:48.951",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446593,1717399848961,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.961",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446594,1717399848970,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.970",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446595,1717399848979,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.979",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446596,1717399848988,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.988",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446597,1717399848997,"fUST",-168.501189,0.00021917,2,"2024-06-03T07:30:48.997",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446598,1717399849006,"fUST",-1060.71,0.00021917,2,"2024-06-03T07:30:49.006",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446599,1717399849015,"fUST",-1060.71,0.00021917,2,"2024-06-03T07:30:49.015",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446600,1717399849024,"fUST",-1060.71,0.00021917,2,"2024-06-03T07:30:49.024",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446601,1717399849034,"fUST",-502.22729511,0.00021917,2,"2024-06-03T07:30:49.034",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446602,1717399849043,"fUST",-1060.71,0.00021917,2,"2024-06-03T07:30:49.043",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446603,1717399849052,"fUST",-1060.71,0.00021917,2,"2024-06-03T07:30:49.052",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446604,1717399849061,"fUST",-1060.71,0.00021917,2,"2024-06-03T07:30:49.061",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446605,1717399849070,"fUST",-500.26511178,0.00021917,2,"2024-06-03T07:30:49.070",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446606,1717399849078,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.078",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446607,1717399849087,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.087",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446608,1717399849096,"fUST",-202.43761525,0.00021917,2,"2024-06-03T07:30:49.096",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446609,1717399849106,"fUST",-500.69250885,0.00021917,2,"2024-06-03T07:30:49.106",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446610,1717399849115,"fUST",-199.3512251,0.00021917,2,"2024-06-03T07:30:49.115",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446611,1717399849123,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.123",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446612,1717399849133,"fUST",-503.28081054,0.00021917,2,"2024-06-03T07:30:49.133",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446613,1717399849142,"fUST",-512.38,0.00021917,2,"2024-06-03T07:30:49.142",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446614,1717399849151,"fUST",-521.59196919,0.00021917,2,"2024-06-03T07:30:49.151",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446615,1717399849159,"fUST",-500.82837117,0.00021917,2,"2024-06-03T07:30:49.159",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446616,1717399849168,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.168",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446617,1717399849178,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.178",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446618,1717399849186,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.186",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446619,1717399849195,"fUST",-504.78905676,0.00021917,2,"2024-06-03T07:30:49.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446620,1717399849204,"fUST",-505.02743677,0.00021917,2,"2024-06-03T07:30:49.204",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446621,1717399849213,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.213",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446622,1717399849223,"fUST",-502.12651786,0.00021917,2,"2024-06-03T07:30:49.223",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446623,1717399849232,"fUST",-502.45371234,0.00021917,2,"2024-06-03T07:30:49.232",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446624,1717399849242,"fUST",-1003.27708886,0.00021917,2,"2024-06-03T07:30:49.242",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446625,1717399849252,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446626,1717399849262,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.262",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446627,1717399849271,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.271",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446628,1717399849281,"fUST",-508.48085206,0.00021917,2,"2024-06-03T07:30:49.281",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446629,1717399849290,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.290",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446630,1717399849299,"fUST",-502.26547183,0.00021917,2,"2024-06-03T07:30:49.299",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446631,1717399849308,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.308",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446632,1717399849317,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.317",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446633,1717399849326,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.326",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446634,1717399849338,"fUST",-569.94074674,0.00021917,2,"2024-06-03T07:30:49.338",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446635,1717399849349,"fUST",-502.0546942,0.00021917,2,"2024-06-03T07:30:49.349",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446636,1717399849358,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.358",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446637,1717399849367,"fUST",-503.11947193,0.00021917,2,"2024-06-03T07:30:49.367",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446638,1717399849376,"fUST",-636.28,0.00021917,2,"2024-06-03T07:30:49.376",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446639,1717399849387,"fUST",-840.85,0.00021917,2,"2024-06-03T07:30:49.387",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446640,1717399849395,"fUST",-502.6243085,0.00021917,2,"2024-06-03T07:30:49.395",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446641,1717399849405,"fUST",-504.86013238,0.00021917,2,"2024-06-03T07:30:49.405",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446642,1717399849414,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.414",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446643,1717399849423,"fUST",-504.2883392,0.00021917,2,"2024-06-03T07:30:49.423",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446644,1717399849434,"fUST",-513.04484635,0.00021917,2,"2024-06-03T07:30:49.434",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446645,1717399849442,"fUST",-500.75643665,0.00021917,2,"2024-06-03T07:30:49.442",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446646,1717399849451,"fUST",-2411.18,0.00021917,2,"2024-06-03T07:30:49.451",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446647,1717399849461,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.461",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446648,1717399849470,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.470",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446649,1717399849479,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.479",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446650,1717399849489,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.489",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446651,1717399849498,"fUST",-508.35980308,0.00021917,2,"2024-06-03T07:30:49.498",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446652,1717399849507,"fUST",-503.76766027,0.00021917,2,"2024-06-03T07:30:49.507",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446653,1717399849516,"fUST",-2142.56,0.00021917,2,"2024-06-03T07:30:49.516",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446654,1717399849524,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.524",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446655,1717399849533,"fUST",-520.25525745,0.00021917,2,"2024-06-03T07:30:49.533",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446656,1717399849543,"fUST",-510.27934533,0.00021917,2,"2024-06-03T07:30:49.543",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446657,1717399849552,"fUST",-539.44889214,0.00021917,2,"2024-06-03T07:30:49.552",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446658,1717399849561,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.561",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446659,1717399849570,"fUST",-498.09439491,0.00021917,2,"2024-06-03T07:30:49.570",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446660,1717399849579,"fUST",-597.38,0.00021917,2,"2024-06-03T07:30:49.579",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446661,1717399849589,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.589",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446662,1717399849598,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.598",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446663,1717399849607,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.607",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446664,1717399849616,"fUST",-502.84262262,0.00021917,2,"2024-06-03T07:30:49.616",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446665,1717399849628,"fUST",-501.57022481,0.00021917,2,"2024-06-03T07:30:49.628",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446666,1717399849637,"fUST",-503.05324406,0.00021917,2,"2024-06-03T07:30:49.637",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446667,1717399849646,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.646",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446668,1717399849655,"fUST",-507.03455054,0.00021917,2,"2024-06-03T07:30:49.655",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446669,1717399849664,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.664",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446670,1717399849673,"fUST",-500.82948429,0.00021917,2,"2024-06-03T07:30:49.673",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446671,1717399849682,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.682",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446672,1717399849692,"fUST",-500.66651679,0.00021917,2,"2024-06-03T07:30:49.692",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446673,1717399849701,"fUST",-839.55,0.00021917,2,"2024-06-03T07:30:49.701",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446674,1717399849711,"fUST",-501.03416206,0.00021917,2,"2024-06-03T07:30:49.711",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446675,1717399849720,"fUST",-500.29301829,0.00021917,2,"2024-06-03T07:30:49.720",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446676,1717399849729,"fUST",-383.38681101,0.00021917,2,"2024-06-03T07:30:49.729",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446677,1717399849739,"fUST",-500.72106281,0.00021917,2,"2024-06-03T07:30:49.739",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446678,1717399849748,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.748",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446679,1717399849757,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.757",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446680,1717399849766,"fUST",-571.88754663,0.00021917,2,"2024-06-03T07:30:49.766",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446681,1717399849775,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.775",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446682,1717399849785,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.785",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446683,1717399849795,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.795",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446684,1717399849804,"fUST",-695.35,0.00021917,2,"2024-06-03T07:30:49.804",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446685,1717399849813,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.813",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446686,1717399849823,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.823",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446687,1717399849832,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.832",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446688,1717399849841,"fUST",-3149.15,0.00021917,2,"2024-06-03T07:30:49.841",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446689,1717399849851,"fUST",-503.20825822,0.00021917,2,"2024-06-03T07:30:49.851",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446690,1717399849863,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.863",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446691,1717399849872,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.872",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446692,1717399849882,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:49.882",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446693,1717399849892,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.892",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446694,1717399849902,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.902",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446695,1717399849911,"fUST",-500.68683523,0.00021917,2,"2024-06-03T07:30:49.911",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446696,1717399849920,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.920",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446697,1717399849930,"fUST",-1190.57,0.00021917,2,"2024-06-03T07:30:49.930",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446698,1717399849939,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.939",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446699,1717399849948,"fUST",-508.75253045,0.00021917,2,"2024-06-03T07:30:49.948",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446700,1717399849957,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:49.957",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446701,1717399849966,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:49.966",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446702,1717399849975,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.975",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446703,1717399849984,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:49.984",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446704,1717399849994,"fUST",-311.818421,0.00021917,2,"2024-06-03T07:30:49.994",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446705,1717399850003,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.003",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446706,1717399850012,"fUST",-311.818419,0.00021917,2,"2024-06-03T07:30:50.012",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446707,1717399850021,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.021",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446708,1717399850031,"fUST",-520.37341113,0.00021917,2,"2024-06-03T07:30:50.031",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446709,1717399850040,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.040",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446710,1717399850050,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.050",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446711,1717399850060,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.060",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446712,1717399850069,"fUST",-502.21858348,0.00021917,2,"2024-06-03T07:30:50.069",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446713,1717399850079,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.079",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446714,1717399850088,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.088",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446715,1717399850098,"fUST",-604.12,0.00021917,2,"2024-06-03T07:30:50.098",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446716,1717399850107,"fUST",-553.28,0.00021917,2,"2024-06-03T07:30:50.107",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446717,1717399850116,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.116",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446718,1717399850125,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.125",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446719,1717399850135,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.135",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446720,1717399850146,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.146",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446721,1717399850156,"fUST",-9334.14,0.00021917,2,"2024-06-03T07:30:50.156",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446722,1717399850165,"fUST",-300.76066308,0.00021917,2,"2024-06-03T07:30:50.165",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446723,1717399850175,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.175",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446724,1717399850184,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.184",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446725,1717399850195,"fUST",-545.83703061,0.00021917,2,"2024-06-03T07:30:50.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446726,1717399850204,"fUST",-507.54903678,0.00021917,2,"2024-06-03T07:30:50.204",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446727,1717399850213,"fUST",-515.45931252,0.00021917,2,"2024-06-03T07:30:50.213",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446728,1717399850224,"fUST",-500.86109681,0.00021917,2,"2024-06-03T07:30:50.224",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446729,1717399850234,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.234",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446731,1717399850244,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.244",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446732,1717399850254,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.254",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446733,1717399850263,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.263",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446734,1717399850271,"fUST",-501.92314806,0.00021917,2,"2024-06-03T07:30:50.271",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446735,1717399850280,"fUST",-547.75960681,0.00021917,2,"2024-06-03T07:30:50.280",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446737,1717399850289,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.289",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446739,1717399850300,"fUST",-150.26419224,0.00021917,2,"2024-06-03T07:30:50.300",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446741,1717399850309,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.309",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446743,1717399850318,"fUST",-508.18217613,0.00021917,2,"2024-06-03T07:30:50.318",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446745,1717399850328,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.328",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446747,1717399850342,"fUST",-3688.92,0.00021917,2,"2024-06-03T07:30:50.342",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446749,1717399850352,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.352",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446751,1717399850361,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.361",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446753,1717399850371,"fUST",-501.87491112,0.00021917,2,"2024-06-03T07:30:50.371",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446755,1717399850381,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.381",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446757,1717399850392,"fUST",-502.33582006,0.00021917,2,"2024-06-03T07:30:50.392",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446759,1717399850402,"fUST",-502.60980583,0.00021917,2,"2024-06-03T07:30:50.402",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446761,1717399850412,"fUST",-501.57820878,0.00021917,2,"2024-06-03T07:30:50.412",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446763,1717399850425,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.425",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446765,1717399850434,"fUST",-500.76904604,0.00021917,2,"2024-06-03T07:30:50.434",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446767,1717399850443,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.443",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446769,1717399850452,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.452",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446771,1717399850461,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.461",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446773,1717399850470,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.470",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446775,1717399850479,"fUST",-502.39173081,0.00021917,2,"2024-06-03T07:30:50.479",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446777,1717399850490,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.490",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446778,1717399850499,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.499",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446780,1717399850509,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.509",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446783,1717399850518,"fUST",-816.11,0.00021917,2,"2024-06-03T07:30:50.518",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446784,1717399850527,"fUST",-505.0,0.00021917,2,"2024-06-03T07:30:50.527",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446787,1717399850536,"fUST",-3026.71,0.00021917,2,"2024-06-03T07:30:50.536",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446790,1717399850546,"fUST",-515.73139784,0.00021917,2,"2024-06-03T07:30:50.546",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446792,1717399850555,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.555",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446795,1717399850564,"fUST",-1397.47,0.00021917,2,"2024-06-03T07:30:50.564",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446799,1717399850574,"fUST",-502.81305426,0.00021917,2,"2024-06-03T07:30:50.574",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446801,1717399850583,"fUST",-1247.23,0.00021917,2,"2024-06-03T07:30:50.583",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446804,1717399850592,"fUST",-765.74,0.00021917,2,"2024-06-03T07:30:50.592",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446807,1717399850601,"fUST",-1200.01,0.00021917,2,"2024-06-03T07:30:50.601",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446810,1717399850611,"fUST",-156.65916834,0.00021917,2,"2024-06-03T07:30:50.611",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446813,1717399850621,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.621",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446815,1717399850630,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.630",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446817,1717399850638,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.638",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446819,1717399850647,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.647",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446821,1717399850657,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.657",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446824,1717399850667,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:50.667",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446826,1717399850676,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.676",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446828,1717399850685,"fUST",-733.36,0.00021917,2,"2024-06-03T07:30:50.685",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446830,1717399850694,"fUST",-1458.29,0.00021917,2,"2024-06-03T07:30:50.694",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446832,1717399850703,"fUST",-502.98882085,0.00021917,2,"2024-06-03T07:30:50.703",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446834,1717399850712,"fUST",-6052.59,0.00021917,2,"2024-06-03T07:30:50.712",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446836,1717399850721,"fUST",-3861.05,0.00021917,2,"2024-06-03T07:30:50.721",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446838,1717399850730,"fUST",-502.29713688,0.00021917,2,"2024-06-03T07:30:50.730",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446840,1717399850740,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.740",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446842,1717399850749,"fUST",-524.95488161,0.00021917,2,"2024-06-03T07:30:50.749",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446844,1717399850759,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.759",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446846,1717399850768,"fUST",-502.07092088,0.00021917,2,"2024-06-03T07:30:50.768",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446847,1717399850777,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.777",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446848,1717399850786,"fUST",-367.91774302,0.00021917,2,"2024-06-03T07:30:50.786",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446850,1717399850795,"fUST",-504.80154156,0.00021917,2,"2024-06-03T07:30:50.795",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446851,1717399850804,"fUST",-508.70532396,0.00021917,2,"2024-06-03T07:30:50.804",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446853,1717399850813,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.813",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446855,1717399850823,"fUST",-502.53253749,0.00021917,2,"2024-06-03T07:30:50.823",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446857,1717399850832,"fUST",-504.54700957,0.00021917,2,"2024-06-03T07:30:50.832",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446859,1717399850841,"fUST",-710.52,0.00021917,2,"2024-06-03T07:30:50.841",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446861,1717399850851,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.851",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446863,1717399850860,"fUST",-220.06532908,0.00021917,2,"2024-06-03T07:30:50.860",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446865,1717399850869,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.869",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446867,1717399850878,"fUST",-746.31,0.00021917,2,"2024-06-03T07:30:50.878",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446869,1717399850889,"fUST",-1139.48,0.00021917,2,"2024-06-03T07:30:50.889",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446871,1717399850898,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.898",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446873,1717399850907,"fUST",-502.24047773,0.00021917,2,"2024-06-03T07:30:50.907",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446875,1717399850916,"fUST",-502.06606891,0.00021917,2,"2024-06-03T07:30:50.916",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446877,1717399850926,"fUST",-501.2442344,0.00021917,2,"2024-06-03T07:30:50.926",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446879,1717399850934,"fUST",-168.12947647,0.00021917,2,"2024-06-03T07:30:50.934",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446881,1717399850944,"fUST",-506.19642482,0.00021917,2,"2024-06-03T07:30:50.944",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446883,1717399850954,"fUST",-501.31260136,0.00021917,2,"2024-06-03T07:30:50.954",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446885,1717399850963,"fUST",-501.54739898,0.00021917,2,"2024-06-03T07:30:50.963",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446887,1717399850972,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:50.972",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446889,1717399850981,"fUST",-514.7039189,0.00021917,2,"2024-06-03T07:30:50.981",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446891,1717399850991,"fUST",-818.22,0.00021917,2,"2024-06-03T07:30:50.991",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446893,1717399851000,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.000",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446895,1717399851009,"fUST",-502.6249921,0.00021917,2,"2024-06-03T07:30:51.009",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446897,1717399851018,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.018",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446899,1717399851028,"fUST",-2068.77,0.00021917,2,"2024-06-03T07:30:51.028",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446901,1717399851037,"fUST",-502.73384805,0.00021917,2,"2024-06-03T07:30:51.037",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446903,1717399851046,"fUST",-1002.79686411,0.00021917,2,"2024-06-03T07:30:51.046",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446905,1717399851055,"fUST",-500.76188293,0.00021917,2,"2024-06-03T07:30:51.055",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446907,1717399851065,"fUST",-636.15,0.00021917,2,"2024-06-03T07:30:51.065",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446909,1717399851074,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.074",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446911,1717399851083,"fUST",-503.09245307,0.00021917,2,"2024-06-03T07:30:51.083",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446913,1717399851092,"fUST",-502.36834302,0.00021917,2,"2024-06-03T07:30:51.092",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446915,1717399851101,"fUST",-156.20203822,0.00021917,2,"2024-06-03T07:30:51.101",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446917,1717399851111,"fUST",-5775.07,0.00021917,2,"2024-06-03T07:30:51.111",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446919,1717399851120,"fUST",-501.61842383,0.00021917,2,"2024-06-03T07:30:51.120",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446921,1717399851129,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.129",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446923,1717399851138,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.138",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446925,1717399851147,"fUST",-736.88,0.00021917,2,"2024-06-03T07:30:51.147",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446927,1717399851157,"fUST",-818.32,0.00021917,2,"2024-06-03T07:30:51.157",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446929,1717399851167,"fUST",-652.28,0.00021917,2,"2024-06-03T07:30:51.167",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446931,1717399851176,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446933,1717399851186,"fUST",-2380.67,0.00021917,2,"2024-06-03T07:30:51.186",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446935,1717399851195,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:51.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446937,1717399851205,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:51.205",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446939,1717399851214,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:51.214",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446941,1717399851224,"fUST",-601.97053461,0.00021917,2,"2024-06-03T07:30:51.224",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446943,1717399851233,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:51.233",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446945,1717399851244,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:51.244",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446947,1717399851252,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:51.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446949,1717399851261,"fUST",-151.0,0.00021917,2,"2024-06-03T07:30:51.261",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446951,1717399851271,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.271",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446952,1717399851280,"fUST",-501.91409723,0.00021917,2,"2024-06-03T07:30:51.280",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446954,1717399851290,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.290",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446956,1717399851300,"fUST",-502.58065457,0.00021917,2,"2024-06-03T07:30:51.300",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446957,1717399851309,"fUST",-1718.18,0.00021917,2,"2024-06-03T07:30:51.309",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446958,1717399851319,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.319",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446960,1717399851328,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.328",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446962,1717399851339,"fUST",-508.72281018,0.00021917,2,"2024-06-03T07:30:51.339",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446964,1717399851352,"fUST",-717.35,0.00021917,2,"2024-06-03T07:30:51.352",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446966,1717399851363,"fUST",-557.89,0.00021917,2,"2024-06-03T07:30:51.363",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446968,1717399851372,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.372",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446970,1717399851382,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.382",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446972,1717399851391,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.391",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446974,1717399851401,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.401",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446976,1717399851411,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.411",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446978,1717399851422,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.422",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446980,1717399851431,"fUST",-503.48526423,0.00021917,2,"2024-06-03T07:30:51.431",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446982,1717399851442,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.442",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446984,1717399851451,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.451",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446986,1717399851461,"fUST",-281.44807798,0.00021917,2,"2024-06-03T07:30:51.461",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446988,1717399851470,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.470",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446990,1717399851479,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.479",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446992,1717399851490,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.490",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446994,1717399851499,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.499",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446996,1717399851507,"fUST",-2410.53,0.00021917,2,"2024-06-03T07:30:51.507",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446997,1717399851517,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.517",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446998,1717399851526,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.526",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328446999,1717399851535,"fUST",-372.7976046,0.00021917,2,"2024-06-03T07:30:51.535",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447000,1717399851544,"fUST",-176.047408,0.00021917,2,"2024-06-03T07:30:51.544",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447001,1717399851554,"fUST",-767.96,0.00021917,2,"2024-06-03T07:30:51.554",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447002,1717399851563,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.563",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447003,1717399851573,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.573",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447004,1717399851582,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.582",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447005,1717399851591,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.591",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447006,1717399851600,"fUST",-682.21,0.00021917,2,"2024-06-03T07:30:51.600",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447007,1717399851610,"fUST",-528.57483126,0.00021917,2,"2024-06-03T07:30:51.610",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447008,1717399851620,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.620",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447009,1717399851629,"fUST",-314.27911617,0.00021917,2,"2024-06-03T07:30:51.629",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447010,1717399851638,"fUST",-600.18561687,0.00021917,2,"2024-06-03T07:30:51.638",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447011,1717399851649,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.649",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447012,1717399851659,"fUST",-503.35024924,0.00021917,2,"2024-06-03T07:30:51.659",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447013,1717399851669,"fUST",-744.12,0.00021917,2,"2024-06-03T07:30:51.669",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447014,1717399851678,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.678",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447015,1717399851687,"fUST",-830.28,0.00021917,2,"2024-06-03T07:30:51.687",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447016,1717399851697,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.697",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447017,1717399851706,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.706",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447018,1717399851716,"fUST",-1030.69,0.00021917,2,"2024-06-03T07:30:51.716",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447019,1717399851725,"fUST",-518.07,0.00021917,2,"2024-06-03T07:30:51.725",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447020,1717399851735,"fUST",-502.42984099,0.00021917,2,"2024-06-03T07:30:51.735",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447021,1717399851745,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.745",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447022,1717399851755,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.755",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447023,1717399851764,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.764",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447024,1717399851773,"fUST",-581.01,0.00021917,2,"2024-06-03T07:30:51.773",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447025,1717399851782,"fUST",-501.34729386,0.00021917,2,"2024-06-03T07:30:51.782",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447026,1717399851792,"fUST",-500.28484166,0.00021917,2,"2024-06-03T07:30:51.792",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447027,1717399851802,"fUST",-523.93487402,0.00021917,2,"2024-06-03T07:30:51.802",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447028,1717399851812,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.812",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447029,1717399851823,"fUST",-1283.35,0.00021917,2,"2024-06-03T07:30:51.823",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447030,1717399851832,"fUST",-1450.15,0.00021917,2,"2024-06-03T07:30:51.832",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447031,1717399851842,"fUST",-1372.9,0.00021917,2,"2024-06-03T07:30:51.842",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447032,1717399851851,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.851",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447033,1717399851861,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.861",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447034,1717399851870,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447035,1717399851880,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.880",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447036,1717399851889,"fUST",-880.03,0.00021917,2,"2024-06-03T07:30:51.889",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447037,1717399851899,"fUST",-477.21287982,0.00021917,2,"2024-06-03T07:30:51.899",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447038,1717399851908,"fUST",-500.0,0.00021917,2,"2024-06-03T07:30:51.908",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447039,1717399851918,"fUST",-1000.0,0.00022,6,"2024-06-03T07:30:51.918",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447040,1717399851927,"fUST",-2014.33420245,0.00022,2,"2024-06-03T07:30:51.927",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447041,1717399851937,"fUST",-168.501189,0.00022,2,"2024-06-03T07:30:51.937",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447042,1717399851946,"fUST",-168.501189,0.00022,2,"2024-06-03T07:30:51.946",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447043,1717399851955,"fUST",-1060.71,0.0002219,2,"2024-06-03T07:30:51.955",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447044,1717399851965,"fUST",-1060.71,0.0002219,2,"2024-06-03T07:30:51.965",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447045,1717399851974,"fUST",-521.84471823,0.00022191,2,"2024-06-03T07:30:51.974",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447046,1717399851983,"fUST",-151.0,0.00022191,2,"2024-06-03T07:30:51.983",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447047,1717399851994,"fUST",-151.0,0.00022191,2,"2024-06-03T07:30:51.994",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447048,1717399852003,"fUST",-151.0,0.00022191,2,"2024-06-03T07:30:52.003",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447049,1717399852013,"fUST",-515.00717392,0.00022191,2,"2024-06-03T07:30:52.013",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447050,1717399852023,"fUST",-503.26048599,0.00022191,2,"2024-06-03T07:30:52.023",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447051,1717399852032,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.032",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447052,1717399852042,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.042",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447053,1717399852051,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.051",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447054,1717399852061,"fUST",-582.08,0.00022191,2,"2024-06-03T07:30:52.061",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447055,1717399852071,"fUST",-200.0,0.00022191,2,"2024-06-03T07:30:52.071",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447056,1717399852080,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.080",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447057,1717399852090,"fUST",-290.75899091,0.00022191,2,"2024-06-03T07:30:52.090",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447058,1717399852099,"fUST",-502.99944822,0.00022191,2,"2024-06-03T07:30:52.099",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447059,1717399852109,"fUST",-613.03,0.00022191,2,"2024-06-03T07:30:52.109",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447060,1717399852119,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.119",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447061,1717399852128,"fUST",-1276.87,0.00022191,2,"2024-06-03T07:30:52.128",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447062,1717399852137,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.137",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447063,1717399852147,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.147",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447064,1717399852292,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.292",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447065,1717399852302,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.302",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447066,1717399852311,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.311",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447067,1717399852321,"fUST",-734.05,0.00022191,2,"2024-06-03T07:30:52.321",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447068,1717399852330,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.330",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447069,1717399852344,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.344",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447070,1717399852354,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.354",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447071,1717399852364,"fUST",-502.60970875,0.00022191,2,"2024-06-03T07:30:52.364",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447073,1717399852373,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.373",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447074,1717399852384,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.384",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447075,1717399852398,"fUST",-497.28487543,0.00022191,2,"2024-06-03T07:30:52.398",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447076,1717399852410,"fUST",-502.61041026,0.00022191,2,"2024-06-03T07:30:52.410",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447077,1717399852420,"fUST",-502.21933068,0.00022191,2,"2024-06-03T07:30:52.420",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447078,1717399852430,"fUST",-301.36933896,0.00022191,2,"2024-06-03T07:30:52.430",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447079,1717399852440,"fUST",-502.73116495,0.00022191,2,"2024-06-03T07:30:52.440",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447080,1717399852450,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.450",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447081,1717399852460,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.460",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447082,1717399852470,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.470",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447083,1717399852480,"fUST",-538.83,0.00022191,2,"2024-06-03T07:30:52.480",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447084,1717399852489,"fUST",-1665.99,0.00022191,2,"2024-06-03T07:30:52.489",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447085,1717399852499,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.499",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447086,1717399852509,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.509",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447087,1717399852518,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.518",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447088,1717399852527,"fUST",-779.88,0.00022191,2,"2024-06-03T07:30:52.527",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447089,1717399852536,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.536",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447090,1717399852547,"fUST",-503.62061795,0.00022191,2,"2024-06-03T07:30:52.547",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447091,1717399852557,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.557",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447092,1717399852566,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.566",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447093,1717399852575,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.575",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447094,1717399852584,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.584",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447095,1717399852594,"fUST",-828.75,0.00022191,2,"2024-06-03T07:30:52.594",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447096,1717399852603,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.603",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447097,1717399852612,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.612",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447098,1717399852622,"fUST",-1294.44,0.00022191,2,"2024-06-03T07:30:52.622",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447099,1717399852631,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.631",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447100,1717399852640,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.640",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447101,1717399852649,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.649",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447102,1717399852658,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.658",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447103,1717399852667,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.667",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447104,1717399852676,"fUST",-502.56039615,0.00022191,2,"2024-06-03T07:30:52.676",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447105,1717399852686,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.686",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447106,1717399852695,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.695",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447107,1717399852704,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.704",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447108,1717399852714,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.714",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447109,1717399852723,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.723",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447110,1717399852732,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.732",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447111,1717399852742,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.742",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447112,1717399852750,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.750",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447113,1717399852759,"fUST",-1425.63,0.00022191,2,"2024-06-03T07:30:52.759",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447114,1717399852769,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.769",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447115,1717399852779,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.779",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447116,1717399852787,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.787",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447117,1717399852797,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.797",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447118,1717399852806,"fUST",-675.62,0.00022191,2,"2024-06-03T07:30:52.806",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447119,1717399852815,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.815",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447120,1717399852824,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.824",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447121,1717399852833,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.833",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447122,1717399852842,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.842",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447123,1717399852852,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.852",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447124,1717399852861,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.861",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447125,1717399852870,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447126,1717399852880,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.880",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447127,1717399852890,"fUST",-553.4,0.00022191,2,"2024-06-03T07:30:52.890",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447128,1717399852899,"fUST",-1955.51,0.00022191,2,"2024-06-03T07:30:52.899",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447129,1717399852908,"fUST",-1333.99,0.00022191,2,"2024-06-03T07:30:52.908",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447130,1717399852917,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.917",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447131,1717399852926,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.926",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447132,1717399852935,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.935",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447133,1717399852944,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.944",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447134,1717399852953,"fUST",-827.61,0.00022191,2,"2024-06-03T07:30:52.953",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447135,1717399852962,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.962",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447136,1717399852972,"fUST",-686.16,0.00022191,2,"2024-06-03T07:30:52.972",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447137,1717399852981,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:52.981",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447138,1717399852991,"fUST",-506.49385966,0.00022191,2,"2024-06-03T07:30:52.991",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447139,1717399853001,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.001",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447140,1717399853010,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.010",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447141,1717399853019,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.019",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447142,1717399853027,"fUST",-501.4221299,0.00022191,2,"2024-06-03T07:30:53.027",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447143,1717399853036,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.036",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447144,1717399853046,"fUST",-572.44,0.00022191,2,"2024-06-03T07:30:53.046",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447145,1717399853055,"fUST",-509.68,0.00022191,2,"2024-06-03T07:30:53.055",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447146,1717399853064,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.064",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447147,1717399853073,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.073",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447148,1717399853082,"fUST",-766.22,0.00022191,2,"2024-06-03T07:30:53.082",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447149,1717399853091,"fUST",-951.39,0.00022191,2,"2024-06-03T07:30:53.091",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447150,1717399853100,"fUST",-1483.07,0.00022191,2,"2024-06-03T07:30:53.100",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447151,1717399853110,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.110",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447152,1717399853119,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.119",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447153,1717399853127,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.127",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447154,1717399853136,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.136",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447155,1717399853145,"fUST",-1179.07,0.00022191,2,"2024-06-03T07:30:53.145",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447156,1717399853154,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.154",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447157,1717399853163,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.163",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447158,1717399853172,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.172",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447159,1717399853181,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.181",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447160,1717399853190,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.190",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447161,1717399853199,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.199",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447162,1717399853208,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.208",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447163,1717399853217,"fUST",-168.501189,0.00022191,2,"2024-06-03T07:30:53.217",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447164,1717399853226,"fUST",-168.50119313,0.00022191,2,"2024-06-03T07:30:53.226",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447165,1717399853235,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.235",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447166,1717399853245,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.245",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447167,1717399853254,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.254",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447168,1717399853263,"fUST",-512.38,0.00022191,2,"2024-06-03T07:30:53.263",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447169,1717399853272,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.272",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447170,1717399853281,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.281",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447171,1717399853290,"fUST",-503.27811223,0.00022191,2,"2024-06-03T07:30:53.290",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447172,1717399853299,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.299",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447173,1717399853308,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.308",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447174,1717399853317,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.317",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447175,1717399853327,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.327",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447176,1717399853337,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.337",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447177,1717399853349,"fUST",-274.96740444,0.00022191,2,"2024-06-03T07:30:53.349",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447178,1717399853358,"fUST",-483.37248937,0.00022191,2,"2024-06-03T07:30:53.358",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447179,1717399853367,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.367",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447180,1717399853376,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.376",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447181,1717399853386,"fUST",-636.28,0.00022191,2,"2024-06-03T07:30:53.386",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447182,1717399853395,"fUST",-840.85,0.00022191,2,"2024-06-03T07:30:53.395",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447183,1717399853404,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.404",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447184,1717399853414,"fUST",-2411.18,0.00022191,2,"2024-06-03T07:30:53.414",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447185,1717399853423,"fUST",-305.89304399,0.00022191,2,"2024-06-03T07:30:53.423",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447186,1717399853432,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.432",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447187,1717399853441,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.441",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447188,1717399853451,"fUST",-2142.56,0.00022191,2,"2024-06-03T07:30:53.451",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447189,1717399853460,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.460",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447190,1717399853468,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.468",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447191,1717399853478,"fUST",-597.38,0.00022191,2,"2024-06-03T07:30:53.478",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447192,1717399853487,"fUST",-505.85074964,0.00022191,2,"2024-06-03T07:30:53.487",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447193,1717399853498,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.498",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447194,1717399853507,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.507",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447195,1717399853516,"fUST",-416.52786833,0.00022191,2,"2024-06-03T07:30:53.516",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447196,1717399853525,"fUST",-547.96381242,0.00022191,2,"2024-06-03T07:30:53.525",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447197,1717399853534,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.534",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447198,1717399853543,"fUST",-839.55,0.00022191,2,"2024-06-03T07:30:53.543",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447199,1717399853552,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.552",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447200,1717399853561,"fUST",-695.35,0.00022191,2,"2024-06-03T07:30:53.561",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447201,1717399853570,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.570",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447202,1717399853579,"fUST",-3149.15,0.00022191,2,"2024-06-03T07:30:53.579",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447203,1717399853588,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.588",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447204,1717399853597,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.597",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447205,1717399853605,"fUST",-1190.57,0.00022191,2,"2024-06-03T07:30:53.605",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447206,1717399853614,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.614",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447207,1717399853623,"fUST",-505.33623268,0.00022191,2,"2024-06-03T07:30:53.623",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447208,1717399853632,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.632",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447209,1717399853642,"fUST",-604.12,0.00022191,2,"2024-06-03T07:30:53.642",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447210,1717399853650,"fUST",-553.28,0.00022191,2,"2024-06-03T07:30:53.650",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447211,1717399853659,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.659",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447212,1717399853669,"fUST",-505.765852,0.00022191,2,"2024-06-03T07:30:53.669",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447213,1717399853677,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.677",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447214,1717399853687,"fUST",-9334.14,0.00022191,2,"2024-06-03T07:30:53.687",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447215,1717399853696,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.696",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447216,1717399853705,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.705",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447217,1717399853714,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.714",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447218,1717399853723,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.723",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447219,1717399853733,"fUST",-502.7049692,0.00022191,2,"2024-06-03T07:30:53.733",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447220,1717399853742,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.742",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447221,1717399853751,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.751",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447222,1717399853760,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.760",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447223,1717399853770,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.770",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447224,1717399853779,"fUST",-3688.92,0.00022191,2,"2024-06-03T07:30:53.779",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447225,1717399853788,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.788",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447226,1717399853797,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.797",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447227,1717399853806,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.806",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447228,1717399853815,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.815",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447229,1717399853824,"fUST",-501.06094236,0.00022191,2,"2024-06-03T07:30:53.824",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447230,1717399853833,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.833",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447231,1717399853842,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.842",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447232,1717399853852,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.852",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447233,1717399853862,"fUST",-531.64156521,0.00022191,2,"2024-06-03T07:30:53.862",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447234,1717399853871,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.871",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447235,1717399853880,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.880",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447236,1717399853890,"fUST",-816.11,0.00022191,2,"2024-06-03T07:30:53.890",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447237,1717399853899,"fUST",-3026.71,0.00022191,2,"2024-06-03T07:30:53.899",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447238,1717399853908,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.908",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447239,1717399853917,"fUST",-1397.47,0.00022191,2,"2024-06-03T07:30:53.917",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447240,1717399853926,"fUST",-1247.23,0.00022191,2,"2024-06-03T07:30:53.926",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447241,1717399853936,"fUST",-765.74,0.00022191,2,"2024-06-03T07:30:53.936",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447242,1717399853945,"fUST",-1200.01,0.00022191,2,"2024-06-03T07:30:53.945",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447243,1717399853954,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:53.954",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447244,1717399853963,"fUST",-733.36,0.00022191,2,"2024-06-03T07:30:53.963",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447245,1717399853972,"fUST",-1458.29,0.00022191,2,"2024-06-03T07:30:53.972",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447246,1717399853981,"fUST",-6052.59,0.00022191,2,"2024-06-03T07:30:53.981",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447247,1717399853990,"fUST",-3861.05,0.00022191,2,"2024-06-03T07:30:53.990",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447248,1717399854000,"fUST",-501.98860026,0.00022191,2,"2024-06-03T07:30:54.000",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447249,1717399854009,"fUST",-503.24497941,0.00022191,2,"2024-06-03T07:30:54.009",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447250,1717399854019,"fUST",-504.84680069,0.00022191,2,"2024-06-03T07:30:54.019",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447251,1717399854028,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.028",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447252,1717399854037,"fUST",-710.52,0.00022191,2,"2024-06-03T07:30:54.037",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447253,1717399854046,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.046",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447254,1717399854055,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.055",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447255,1717399854064,"fUST",-746.31,0.00022191,2,"2024-06-03T07:30:54.064",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447256,1717399854074,"fUST",-1139.48,0.00022191,2,"2024-06-03T07:30:54.074",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447257,1717399854083,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.083",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447258,1717399854092,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.092",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447259,1717399854101,"fUST",-818.22,0.00022191,2,"2024-06-03T07:30:54.101",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447260,1717399854111,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.111",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447261,1717399854120,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.120",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447262,1717399854130,"fUST",-2068.77,0.00022191,2,"2024-06-03T07:30:54.130",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447263,1717399854140,"fUST",-636.15,0.00022191,2,"2024-06-03T07:30:54.140",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447264,1717399854148,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.148",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447265,1717399854158,"fUST",-5775.07,0.00022191,2,"2024-06-03T07:30:54.158",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447266,1717399854167,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.167",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447267,1717399854176,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447268,1717399854185,"fUST",-736.88,0.00022191,2,"2024-06-03T07:30:54.185",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447269,1717399854195,"fUST",-818.32,0.00022191,2,"2024-06-03T07:30:54.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447270,1717399854205,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.205",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447271,1717399854214,"fUST",-652.28,0.00022191,2,"2024-06-03T07:30:54.214",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447272,1717399854223,"fUST",-2380.67,0.00022191,2,"2024-06-03T07:30:54.223",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447273,1717399854233,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.233",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447274,1717399854242,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.242",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447275,1717399854251,"fUST",-1718.18,0.00022191,2,"2024-06-03T07:30:54.251",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447276,1717399854260,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.260",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447277,1717399854270,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.270",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447278,1717399854279,"fUST",-717.35,0.00022191,2,"2024-06-03T07:30:54.279",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447279,1717399854288,"fUST",-557.89,0.00022191,2,"2024-06-03T07:30:54.288",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447280,1717399854297,"fUST",-534.6779171,0.00022191,2,"2024-06-03T07:30:54.297",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447281,1717399854307,"fUST",-2410.53,0.00022191,2,"2024-06-03T07:30:54.307",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447282,1717399854316,"fUST",-767.96,0.00022191,2,"2024-06-03T07:30:54.316",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447283,1717399854325,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.325",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447284,1717399854334,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.334",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447285,1717399854346,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.346",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447286,1717399854355,"fUST",-682.21,0.00022191,2,"2024-06-03T07:30:54.355",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447287,1717399854364,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.364",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447288,1717399854373,"fUST",-744.12,0.00022191,2,"2024-06-03T07:30:54.373",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447289,1717399854384,"fUST",-502.03345683,0.00022191,2,"2024-06-03T07:30:54.384",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447290,1717399854394,"fUST",-539.40613755,0.00022191,2,"2024-06-03T07:30:54.394",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447291,1717399854403,"fUST",-830.28,0.00022191,2,"2024-06-03T07:30:54.403",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447292,1717399854412,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.412",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447293,1717399854421,"fUST",-1030.69,0.00022191,2,"2024-06-03T07:30:54.421",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447294,1717399854433,"fUST",-518.07,0.00022191,2,"2024-06-03T07:30:54.433",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447295,1717399854443,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.443",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447296,1717399854452,"fUST",-500.7951742,0.00022191,2,"2024-06-03T07:30:54.452",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447297,1717399854461,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.461",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447298,1717399854470,"fUST",-581.01,0.00022191,2,"2024-06-03T07:30:54.470",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447299,1717399854480,"fUST",-1283.35,0.00022191,2,"2024-06-03T07:30:54.480",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447300,1717399854489,"fUST",-1450.15,0.00022191,2,"2024-06-03T07:30:54.489",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447301,1717399854499,"fUST",-1372.9,0.00022191,2,"2024-06-03T07:30:54.499",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447302,1717399854508,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.508",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447303,1717399854518,"fUST",-500.0,0.00022191,2,"2024-06-03T07:30:54.518",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447304,1717399854527,"fUST",-506.71770985,0.00022191,2,"2024-06-03T07:30:54.527",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447305,1717399854537,"fUST",-880.03,0.00022191,2,"2024-06-03T07:30:54.537",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447306,1717399854546,"fUST",-506.29166628,0.00022191,2,"2024-06-03T07:30:54.546",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447307,1717399854556,"fUST",-150.30596503,0.00022268,2,"2024-06-03T07:30:54.556",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447308,1717399854565,"fUST",-2113.47927394,0.00022441,2,"2024-06-03T07:30:54.565",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447309,1717399854575,"fUST",-4011.28702932,0.00022457,2,"2024-06-03T07:30:54.575",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447310,1717399854584,"fUST",-163.42151469,0.00022463,2,"2024-06-03T07:30:54.584",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447311,1717399854593,"fUST",-209.61868714,0.00022463,2,"2024-06-03T07:30:54.593",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447312,1717399854603,"fUST",-580.9411367,0.00022463,2,"2024-06-03T07:30:54.603",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447313,1717399854612,"fUST",-947.25682179,0.00022463,2,"2024-06-03T07:30:54.612",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447314,1717399854622,"fUST",-612.66441887,0.00022463,2,"2024-06-03T07:30:54.622",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447315,1717399854631,"fUST",-155.08701201,0.00022463,2,"2024-06-03T07:30:54.631",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447316,1717399854641,"fUST",-155.17932587,0.00022463,2,"2024-06-03T07:30:54.641",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447317,1717399854650,"fUST",-623.90433287,0.00022463,2,"2024-06-03T07:30:54.650",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447318,1717399854660,"fUST",-155.01713497,0.00022463,2,"2024-06-03T07:30:54.660",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447319,1717399854669,"fUST",-285.15119638,0.00022464,2,"2024-06-03T07:30:54.669",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447320,1717399854679,"fUST",-1060.71,0.00022464,2,"2024-06-03T07:30:54.679",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447321,1717399854688,"fUST",-1060.71,0.00022464,2,"2024-06-03T07:30:54.688",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447322,1717399854697,"fUST",-151.0,0.00022465,2,"2024-06-03T07:30:54.697",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447323,1717399854706,"fUST",-151.0,0.00022465,2,"2024-06-03T07:30:54.706",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447324,1717399854715,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.715",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447325,1717399854726,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.726",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447326,1717399854737,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.737",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447327,1717399854748,"fUST",-582.08,0.00022465,2,"2024-06-03T07:30:54.748",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447328,1717399854759,"fUST",-200.0,0.00022465,2,"2024-06-03T07:30:54.759",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447329,1717399854768,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.768",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447330,1717399854778,"fUST",-613.03,0.00022465,2,"2024-06-03T07:30:54.778",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447331,1717399854787,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.787",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447332,1717399854796,"fUST",-1276.87,0.00022465,2,"2024-06-03T07:30:54.796",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447333,1717399854806,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.806",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447334,1717399854816,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.816",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447335,1717399854825,"fUST",-503.09610327,0.00022465,2,"2024-06-03T07:30:54.825",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447336,1717399854834,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.834",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447337,1717399854843,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.843",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447338,1717399854852,"fUST",-734.05,0.00022465,2,"2024-06-03T07:30:54.852",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447339,1717399854862,"fUST",-503.21575842,0.00022465,2,"2024-06-03T07:30:54.862",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447340,1717399854871,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.871",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447341,1717399854880,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.880",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447342,1717399854889,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.889",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447343,1717399854898,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.898",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447344,1717399854907,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.907",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447345,1717399854917,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.917",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447346,1717399854925,"fUST",-562.70854444,0.00022465,2,"2024-06-03T07:30:54.925",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447347,1717399854936,"fUST",-538.83,0.00022465,2,"2024-06-03T07:30:54.936",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447348,1717399854945,"fUST",-1665.99,0.00022465,2,"2024-06-03T07:30:54.945",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447349,1717399854954,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.954",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447350,1717399854963,"fUST",-308.94964312,0.00022465,2,"2024-06-03T07:30:54.963",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447351,1717399854972,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.972",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447352,1717399854982,"fUST",-779.88,0.00022465,2,"2024-06-03T07:30:54.982",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447353,1717399854991,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:54.991",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447354,1717399855000,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.000",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447355,1717399855010,"fUST",-413.4579877,0.00022465,2,"2024-06-03T07:30:55.010",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447356,1717399855019,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.019",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447357,1717399855028,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.028",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447358,1717399855037,"fUST",-828.75,0.00022465,2,"2024-06-03T07:30:55.037",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447359,1717399855047,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.047",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447360,1717399855057,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.057",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447361,1717399855067,"fUST",-1294.44,0.00022465,2,"2024-06-03T07:30:55.067",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447362,1717399855076,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.076",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447363,1717399855085,"fUST",-382.12483598,0.00022465,2,"2024-06-03T07:30:55.085",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447364,1717399855094,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.094",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447365,1717399855103,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.103",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447366,1717399855112,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.112",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447367,1717399855121,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.121",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447368,1717399855130,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.130",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447369,1717399855139,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.139",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447370,1717399855148,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.148",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447371,1717399855157,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.157",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447372,1717399855166,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.166",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447373,1717399855176,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447374,1717399855185,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.185",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447375,1717399855195,"fUST",-1425.63,0.00022465,2,"2024-06-03T07:30:55.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447376,1717399855205,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.205",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447377,1717399855214,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.214",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447378,1717399855223,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.223",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447379,1717399855233,"fUST",-511.44926974,0.00022465,2,"2024-06-03T07:30:55.233",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447380,1717399855244,"fUST",-675.62,0.00022465,2,"2024-06-03T07:30:55.244",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447381,1717399855253,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.253",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447382,1717399855262,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.262",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447383,1717399855272,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.272",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447384,1717399855281,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.281",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447385,1717399855290,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.290",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447386,1717399855299,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.299",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447387,1717399855308,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.308",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447388,1717399855318,"fUST",-503.07737296,0.00022465,2,"2024-06-03T07:30:55.318",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447389,1717399855327,"fUST",-553.4,0.00022465,2,"2024-06-03T07:30:55.327",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447390,1717399855337,"fUST",-1955.51,0.00022465,2,"2024-06-03T07:30:55.337",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447391,1717399855350,"fUST",-1333.99,0.00022465,2,"2024-06-03T07:30:55.350",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447392,1717399855359,"fUST",-164.59792235,0.00022465,2,"2024-06-03T07:30:55.359",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447393,1717399855368,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.368",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447394,1717399855379,"fUST",-503.20736689,0.00022465,2,"2024-06-03T07:30:55.379",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447395,1717399855388,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.388",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447396,1717399855397,"fUST",-827.61,0.00022465,2,"2024-06-03T07:30:55.397",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447397,1717399855407,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.407",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447398,1717399855416,"fUST",-686.16,0.00022465,2,"2024-06-03T07:30:55.416",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447399,1717399855428,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.428",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447400,1717399855439,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.439",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447401,1717399855448,"fUST",-505.50534683,0.00022465,2,"2024-06-03T07:30:55.448",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447402,1717399855458,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.458",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447403,1717399855467,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.467",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447404,1717399855476,"fUST",-572.44,0.00022465,2,"2024-06-03T07:30:55.476",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447405,1717399855486,"fUST",-509.68,0.00022465,2,"2024-06-03T07:30:55.486",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447406,1717399855497,"fUST",-507.86325297,0.00022465,2,"2024-06-03T07:30:55.497",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447407,1717399855506,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.506",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447408,1717399855643,"fUST",-766.22,0.00022465,2,"2024-06-03T07:30:55.643",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447409,1717399855652,"fUST",-951.39,0.00022465,2,"2024-06-03T07:30:55.652",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447410,1717399855662,"fUST",-1483.07,0.00022465,2,"2024-06-03T07:30:55.662",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447411,1717399855671,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.671",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447412,1717399855681,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.681",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447413,1717399855690,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.690",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447414,1717399855700,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.700",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447415,1717399855710,"fUST",-1179.07,0.00022465,2,"2024-06-03T07:30:55.710",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447416,1717399855719,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.719",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447417,1717399855728,"fUST",-503.23537828,0.00022465,2,"2024-06-03T07:30:55.728",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447418,1717399855738,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.738",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447419,1717399855750,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.750",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447420,1717399855759,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.759",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447421,1717399855769,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.769",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447422,1717399855778,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.778",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447423,1717399855787,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.787",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447424,1717399855796,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.796",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447425,1717399855806,"fUST",-624.53252898,0.00022465,2,"2024-06-03T07:30:55.806",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447426,1717399855815,"fUST",-512.38,0.00022465,2,"2024-06-03T07:30:55.815",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447427,1717399855824,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.824",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447428,1717399855833,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.833",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447429,1717399855843,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.843",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447430,1717399855854,"fUST",-503.50847846,0.00022465,2,"2024-06-03T07:30:55.854",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447431,1717399855864,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.864",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447432,1717399855873,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.873",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447433,1717399855884,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.884",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447434,1717399855894,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.894",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447435,1717399855903,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.903",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447436,1717399855913,"fUST",-636.28,0.00022465,2,"2024-06-03T07:30:55.913",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447437,1717399855922,"fUST",-840.85,0.00022465,2,"2024-06-03T07:30:55.922",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447438,1717399855931,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.931",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447439,1717399855940,"fUST",-2411.18,0.00022465,2,"2024-06-03T07:30:55.940",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447440,1717399855949,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.949",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447441,1717399855958,"fUST",-451.20355408,0.00022465,2,"2024-06-03T07:30:55.958",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447442,1717399855967,"fUST",-2142.56,0.00022465,2,"2024-06-03T07:30:55.967",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447443,1717399855976,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.976",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447444,1717399855985,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:55.985",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447445,1717399855994,"fUST",-597.38,0.00022465,2,"2024-06-03T07:30:55.994",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447446,1717399856004,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.004",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447447,1717399856013,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.013",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447448,1717399856022,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.022",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447449,1717399856031,"fUST",-839.55,0.00022465,2,"2024-06-03T07:30:56.031",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447450,1717399856041,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.041",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447451,1717399856050,"fUST",-695.35,0.00022465,2,"2024-06-03T07:30:56.050",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447452,1717399856059,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.059",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447453,1717399856068,"fUST",-3149.15,0.00022465,2,"2024-06-03T07:30:56.068",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447454,1717399856077,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.077",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447455,1717399856087,"fUST",-223.85927961,0.00022465,2,"2024-06-03T07:30:56.087",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447456,1717399856096,"fUST",-1190.57,0.00022465,2,"2024-06-03T07:30:56.096",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447457,1717399856105,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.105",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447458,1717399856114,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.114",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447459,1717399856124,"fUST",-604.12,0.00022465,2,"2024-06-03T07:30:56.124",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447460,1717399856133,"fUST",-553.28,0.00022465,2,"2024-06-03T07:30:56.133",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447461,1717399856142,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.142",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447462,1717399856151,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.151",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447463,1717399856160,"fUST",-9334.14,0.00022465,2,"2024-06-03T07:30:56.160",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447464,1717399856169,"fUST",-502.61062671,0.00022465,2,"2024-06-03T07:30:56.169",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447465,1717399856179,"fUST",-338.54046816,0.00022465,2,"2024-06-03T07:30:56.179",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447466,1717399856188,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.188",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447467,1717399856197,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.197",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447468,1717399856206,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.206",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447469,1717399856215,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.215",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447470,1717399856224,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.224",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447471,1717399856234,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.234",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447472,1717399856243,"fUST",-3688.92,0.00022465,2,"2024-06-03T07:30:56.243",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447473,1717399856252,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447474,1717399856261,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.261",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447475,1717399856271,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.271",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447476,1717399856281,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.281",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447477,1717399856290,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.290",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447478,1717399856299,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.299",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447479,1717399856308,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.308",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447480,1717399856318,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.318",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447481,1717399856328,"fUST",-501.41750367,0.00022465,2,"2024-06-03T07:30:56.328",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447482,1717399856340,"fUST",-816.11,0.00022465,2,"2024-06-03T07:30:56.340",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447483,1717399856353,"fUST",-3026.71,0.00022465,2,"2024-06-03T07:30:56.353",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447484,1717399856363,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.363",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447485,1717399856372,"fUST",-1397.47,0.00022465,2,"2024-06-03T07:30:56.372",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447486,1717399856381,"fUST",-1247.23,0.00022465,2,"2024-06-03T07:30:56.381",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447487,1717399856393,"fUST",-765.74,0.00022465,2,"2024-06-03T07:30:56.393",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447488,1717399856403,"fUST",-1200.01,0.00022465,2,"2024-06-03T07:30:56.403",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447489,1717399856414,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.414",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447490,1717399856423,"fUST",-733.36,0.00022465,2,"2024-06-03T07:30:56.423",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447491,1717399856433,"fUST",-1458.29,0.00022465,2,"2024-06-03T07:30:56.433",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447492,1717399856443,"fUST",-6052.59,0.00022465,2,"2024-06-03T07:30:56.443",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447493,1717399856454,"fUST",-3861.05,0.00022465,2,"2024-06-03T07:30:56.454",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447494,1717399856465,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.465",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447495,1717399856475,"fUST",-710.52,0.00022465,2,"2024-06-03T07:30:56.475",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447496,1717399856484,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.484",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447497,1717399856495,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.495",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447498,1717399856504,"fUST",-746.31,0.00022465,2,"2024-06-03T07:30:56.504",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447499,1717399856513,"fUST",-1139.48,0.00022465,2,"2024-06-03T07:30:56.513",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447500,1717399856524,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.524",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447501,1717399856533,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.533",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447502,1717399856542,"fUST",-818.22,0.00022465,2,"2024-06-03T07:30:56.542",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447503,1717399856552,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.552",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447504,1717399856562,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.562",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447505,1717399856571,"fUST",-2068.77,0.00022465,2,"2024-06-03T07:30:56.571",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447506,1717399856581,"fUST",-636.15,0.00022465,2,"2024-06-03T07:30:56.581",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447507,1717399856590,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.590",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447508,1717399856599,"fUST",-5775.07,0.00022465,2,"2024-06-03T07:30:56.599",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447509,1717399856608,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.608",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447510,1717399856617,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.617",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447511,1717399856626,"fUST",-736.88,0.00022465,2,"2024-06-03T07:30:56.626",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447512,1717399856636,"fUST",-818.32,0.00022465,2,"2024-06-03T07:30:56.636",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447513,1717399856645,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.645",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447514,1717399856655,"fUST",-652.28,0.00022465,2,"2024-06-03T07:30:56.655",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447515,1717399856664,"fUST",-2380.67,0.00022465,2,"2024-06-03T07:30:56.664",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447516,1717399856674,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.674",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447517,1717399856684,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.684",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447518,1717399856692,"fUST",-1718.18,0.00022465,2,"2024-06-03T07:30:56.692",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447519,1717399856702,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.702",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447520,1717399856711,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.711",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447521,1717399856720,"fUST",-717.35,0.00022465,2,"2024-06-03T07:30:56.720",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447522,1717399856730,"fUST",-557.89,0.00022465,2,"2024-06-03T07:30:56.730",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447523,1717399856739,"fUST",-2410.53,0.00022465,2,"2024-06-03T07:30:56.739",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447524,1717399856750,"fUST",-767.96,0.00022465,2,"2024-06-03T07:30:56.750",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447525,1717399856760,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.760",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447526,1717399856770,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.770",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447527,1717399856779,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.779",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447528,1717399856788,"fUST",-682.21,0.00022465,2,"2024-06-03T07:30:56.788",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447529,1717399856798,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.798",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447530,1717399856810,"fUST",-744.12,0.00022465,2,"2024-06-03T07:30:56.810",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447531,1717399856821,"fUST",-830.28,0.00022465,2,"2024-06-03T07:30:56.821",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447532,1717399856831,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.831",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447533,1717399856840,"fUST",-1030.69,0.00022465,2,"2024-06-03T07:30:56.840",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447534,1717399856850,"fUST",-518.07,0.00022465,2,"2024-06-03T07:30:56.850",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447535,1717399856859,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.859",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447536,1717399856870,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447537,1717399856879,"fUST",-581.01,0.00022465,2,"2024-06-03T07:30:56.879",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447538,1717399856889,"fUST",-1283.35,0.00022465,2,"2024-06-03T07:30:56.889",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447539,1717399856898,"fUST",-1450.15,0.00022465,2,"2024-06-03T07:30:56.898",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447540,1717399856908,"fUST",-1372.9,0.00022465,2,"2024-06-03T07:30:56.908",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447541,1717399856918,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.918",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447542,1717399856928,"fUST",-500.0,0.00022465,2,"2024-06-03T07:30:56.928",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447543,1717399856937,"fUST",-880.03,0.00022465,2,"2024-06-03T07:30:56.937",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447544,1717399856947,"fUST",-170.3,0.00022497,5,"2024-06-03T07:30:56.947",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447545,1717399856955,"fUST",-1060.71,0.00022738,2,"2024-06-03T07:30:56.955",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447546,1717399856965,"fUST",-1060.71,0.00022738,2,"2024-06-03T07:30:56.965",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447547,1717399856974,"fUST",-640.00754818,0.00022739,2,"2024-06-03T07:30:56.974",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447548,1717399856983,"fUST",-503.97318675,0.00022739,2,"2024-06-03T07:30:56.983",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447549,1717399856992,"fUST",-348.2640709,0.00022739,2,"2024-06-03T07:30:56.992",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447550,1717399857002,"fUST",-582.08,0.00022739,2,"2024-06-03T07:30:57.002",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447551,1717399857011,"fUST",-200.0,0.00022739,2,"2024-06-03T07:30:57.011",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447552,1717399857020,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.020",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447553,1717399857029,"fUST",-613.03,0.00022739,2,"2024-06-03T07:30:57.029",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447554,1717399857038,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.038",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447555,1717399857047,"fUST",-1276.87,0.00022739,2,"2024-06-03T07:30:57.047",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447556,1717399857056,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.056",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447557,1717399857065,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.065",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447558,1717399857075,"fUST",-505.66621776,0.00022739,2,"2024-06-03T07:30:57.075",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447559,1717399857084,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.084",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447560,1717399857094,"fUST",-734.05,0.00022739,2,"2024-06-03T07:30:57.094",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447561,1717399857103,"fUST",-504.89787049,0.00022739,2,"2024-06-03T07:30:57.103",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447562,1717399857112,"fUST",-627.00602953,0.00022739,2,"2024-06-03T07:30:57.112",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447563,1717399857122,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.122",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447564,1717399857131,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.131",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447565,1717399857140,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.140",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447566,1717399857149,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.149",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447567,1717399857158,"fUST",-538.83,0.00022739,2,"2024-06-03T07:30:57.158",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447568,1717399857167,"fUST",-1665.99,0.00022739,2,"2024-06-03T07:30:57.167",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447569,1717399857176,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447570,1717399857186,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.186",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447571,1717399857195,"fUST",-779.88,0.00022739,2,"2024-06-03T07:30:57.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447572,1717399857204,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.204",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447573,1717399857214,"fUST",-628.88863252,0.00022739,2,"2024-06-03T07:30:57.214",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447574,1717399857223,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.223",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447575,1717399857232,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.232",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447576,1717399857242,"fUST",-828.75,0.00022739,2,"2024-06-03T07:30:57.242",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447577,1717399857255,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.255",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447578,1717399857267,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.267",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447579,1717399857276,"fUST",-1294.44,0.00022739,2,"2024-06-03T07:30:57.276",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447580,1717399857285,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.285",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447581,1717399857294,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.294",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447582,1717399857305,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.305",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447583,1717399857314,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.314",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447584,1717399857323,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.323",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447585,1717399857332,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.332",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447586,1717399857343,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.343",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447587,1717399857354,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.354",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447588,1717399857363,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.363",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447589,1717399857372,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.372",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447590,1717399857382,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.382",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447591,1717399857393,"fUST",-1425.63,0.00022739,2,"2024-06-03T07:30:57.393",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447592,1717399857402,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.402",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447593,1717399857411,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.411",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447594,1717399857420,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.420",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447595,1717399857432,"fUST",-675.62,0.00022739,2,"2024-06-03T07:30:57.432",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447596,1717399857442,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.442",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447597,1717399857451,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.451",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447598,1717399857460,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.460",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447599,1717399857469,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.469",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447600,1717399857478,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.478",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447601,1717399857486,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.486",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447602,1717399857500,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.500",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447603,1717399857509,"fUST",-553.4,0.00022739,2,"2024-06-03T07:30:57.509",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447604,1717399857518,"fUST",-1955.51,0.00022739,2,"2024-06-03T07:30:57.518",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447605,1717399857527,"fUST",-1333.99,0.00022739,2,"2024-06-03T07:30:57.527",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447606,1717399857536,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.536",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447607,1717399857545,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.545",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447608,1717399857554,"fUST",-827.61,0.00022739,2,"2024-06-03T07:30:57.554",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447609,1717399857563,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.563",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447610,1717399857572,"fUST",-686.16,0.00022739,2,"2024-06-03T07:30:57.572",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447611,1717399857582,"fUST",-503.80867395,0.00022739,2,"2024-06-03T07:30:57.582",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447612,1717399857592,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.592",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447613,1717399857601,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.601",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447614,1717399857610,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.610",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447615,1717399857619,"fUST",-572.44,0.00022739,2,"2024-06-03T07:30:57.619",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447616,1717399857628,"fUST",-509.68,0.00022739,2,"2024-06-03T07:30:57.628",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447617,1717399857637,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.637",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447618,1717399857646,"fUST",-766.22,0.00022739,2,"2024-06-03T07:30:57.646",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447619,1717399857656,"fUST",-951.39,0.00022739,2,"2024-06-03T07:30:57.656",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447620,1717399857665,"fUST",-1483.07,0.00022739,2,"2024-06-03T07:30:57.665",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447621,1717399857674,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.674",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447622,1717399857683,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.683",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447623,1717399857692,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.692",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447624,1717399857702,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.702",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447625,1717399857711,"fUST",-1179.07,0.00022739,2,"2024-06-03T07:30:57.711",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447626,1717399857720,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.720",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447627,1717399857730,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.730",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447628,1717399857739,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.739",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447629,1717399857751,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.751",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447630,1717399857760,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.760",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447631,1717399857769,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.769",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447632,1717399857778,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.778",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447633,1717399857788,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.788",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447634,1717399857797,"fUST",-512.38,0.00022739,2,"2024-06-03T07:30:57.797",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447635,1717399857807,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.807",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447636,1717399857815,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.815",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447637,1717399857825,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.825",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447638,1717399857834,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.834",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447639,1717399857843,"fUST",-488.48322174,0.00022739,2,"2024-06-03T07:30:57.843",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447640,1717399857853,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.853",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447641,1717399857862,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.862",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447642,1717399857872,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.872",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447643,1717399857881,"fUST",-636.28,0.00022739,2,"2024-06-03T07:30:57.881",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447644,1717399857890,"fUST",-840.85,0.00022739,2,"2024-06-03T07:30:57.890",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447645,1717399857900,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.900",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447646,1717399857909,"fUST",-2411.18,0.00022739,2,"2024-06-03T07:30:57.909",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447647,1717399857919,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.919",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447648,1717399857927,"fUST",-2142.56,0.00022739,2,"2024-06-03T07:30:57.927",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447649,1717399857937,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.937",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447650,1717399857946,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.946",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447651,1717399857955,"fUST",-597.38,0.00022739,2,"2024-06-03T07:30:57.955",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447652,1717399857964,"fUST",-502.95453516,0.00022739,2,"2024-06-03T07:30:57.964",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447653,1717399857974,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:57.974",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447654,1717399857984,"fUST",-437.12837207,0.00022739,2,"2024-06-03T07:30:57.984",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447655,1717399857993,"fUST",-839.55,0.00022739,2,"2024-06-03T07:30:57.993",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447656,1717399858004,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.004",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447657,1717399858013,"fUST",-695.35,0.00022739,2,"2024-06-03T07:30:58.013",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447658,1717399858023,"fUST",-3149.15,0.00022739,2,"2024-06-03T07:30:58.023",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447659,1717399858033,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.033",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447660,1717399858041,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.041",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447661,1717399858050,"fUST",-1190.57,0.00022739,2,"2024-06-03T07:30:58.050",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447662,1717399858059,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.059",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447663,1717399858068,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.068",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447664,1717399858079,"fUST",-604.12,0.00022739,2,"2024-06-03T07:30:58.079",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447665,1717399858088,"fUST",-553.28,0.00022739,2,"2024-06-03T07:30:58.088",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447666,1717399858097,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.097",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447667,1717399858106,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.106",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447668,1717399858115,"fUST",-9334.14,0.00022739,2,"2024-06-03T07:30:58.115",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447669,1717399858125,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.125",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447670,1717399858134,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.134",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447671,1717399858143,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.143",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447672,1717399858152,"fUST",-503.33906067,0.00022739,2,"2024-06-03T07:30:58.152",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447673,1717399858161,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.161",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447674,1717399858170,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.170",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447675,1717399858181,"fUST",-3688.92,0.00022739,2,"2024-06-03T07:30:58.181",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447676,1717399858191,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.191",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447677,1717399858200,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.200",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447678,1717399858209,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.209",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447679,1717399858218,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.218",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447680,1717399858227,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.227",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447681,1717399858235,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.235",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447682,1717399858249,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.249",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447683,1717399858258,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.258",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447684,1717399858267,"fUST",-816.11,0.00022739,2,"2024-06-03T07:30:58.267",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447685,1717399858276,"fUST",-3026.71,0.00022739,2,"2024-06-03T07:30:58.276",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447686,1717399858285,"fUST",-507.60984612,0.00022739,2,"2024-06-03T07:30:58.285",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447687,1717399858294,"fUST",-1397.47,0.00022739,2,"2024-06-03T07:30:58.294",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447688,1717399858303,"fUST",-1247.23,0.00022739,2,"2024-06-03T07:30:58.303",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447689,1717399858312,"fUST",-765.74,0.00022739,2,"2024-06-03T07:30:58.312",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447690,1717399858321,"fUST",-1200.01,0.00022739,2,"2024-06-03T07:30:58.321",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447691,1717399858332,"fUST",-508.0018223,0.00022739,2,"2024-06-03T07:30:58.332",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447692,1717399858346,"fUST",-733.36,0.00022739,2,"2024-06-03T07:30:58.346",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447693,1717399858357,"fUST",-1458.29,0.00022739,2,"2024-06-03T07:30:58.357",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447694,1717399858367,"fUST",-6052.59,0.00022739,2,"2024-06-03T07:30:58.367",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447695,1717399858376,"fUST",-3861.05,0.00022739,2,"2024-06-03T07:30:58.376",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447696,1717399858386,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.386",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447697,1717399858396,"fUST",-710.52,0.00022739,2,"2024-06-03T07:30:58.396",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447698,1717399858407,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.407",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447699,1717399858419,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.419",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447700,1717399858431,"fUST",-746.31,0.00022739,2,"2024-06-03T07:30:58.431",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447701,1717399858440,"fUST",-1139.48,0.00022739,2,"2024-06-03T07:30:58.440",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447702,1717399858449,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.449",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447703,1717399858458,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.458",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447704,1717399858467,"fUST",-818.22,0.00022739,2,"2024-06-03T07:30:58.467",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447705,1717399858476,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.476",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447706,1717399858487,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.487",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447707,1717399858498,"fUST",-2068.77,0.00022739,2,"2024-06-03T07:30:58.498",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447708,1717399858507,"fUST",-636.15,0.00022739,2,"2024-06-03T07:30:58.507",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447709,1717399858517,"fUST",-197.64850422,0.00022739,2,"2024-06-03T07:30:58.517",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447710,1717399858526,"fUST",-5775.07,0.00022739,2,"2024-06-03T07:30:58.526",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447711,1717399858535,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.535",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447712,1717399858545,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.545",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447713,1717399858554,"fUST",-736.88,0.00022739,2,"2024-06-03T07:30:58.554",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447714,1717399858564,"fUST",-818.32,0.00022739,2,"2024-06-03T07:30:58.564",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447715,1717399858573,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.573",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447716,1717399858583,"fUST",-652.28,0.00022739,2,"2024-06-03T07:30:58.583",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447717,1717399858593,"fUST",-2380.67,0.00022739,2,"2024-06-03T07:30:58.593",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447718,1717399858603,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.603",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447719,1717399858613,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.613",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447720,1717399858624,"fUST",-1718.18,0.00022739,2,"2024-06-03T07:30:58.624",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447721,1717399858634,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.634",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447722,1717399858644,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.644",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447723,1717399858760,"fUST",-717.35,0.00022739,2,"2024-06-03T07:30:58.760",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447724,1717399858784,"fUST",-557.89,0.00022739,2,"2024-06-03T07:30:58.784",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447725,1717399858794,"fUST",-2410.53,0.00022739,2,"2024-06-03T07:30:58.794",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447726,1717399858804,"fUST",-767.96,0.00022739,2,"2024-06-03T07:30:58.804",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447727,1717399858814,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.814",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447728,1717399858823,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.823",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447729,1717399858832,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.832",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447730,1717399858841,"fUST",-682.21,0.00022739,2,"2024-06-03T07:30:58.841",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447731,1717399858851,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.851",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447732,1717399858861,"fUST",-744.12,0.00022739,2,"2024-06-03T07:30:58.861",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447733,1717399858870,"fUST",-830.28,0.00022739,2,"2024-06-03T07:30:58.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447734,1717399858879,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.879",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447735,1717399858887,"fUST",-1030.69,0.00022739,2,"2024-06-03T07:30:58.887",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447736,1717399858896,"fUST",-518.07,0.00022739,2,"2024-06-03T07:30:58.896",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447737,1717399858905,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.905",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447738,1717399858914,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.914",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447739,1717399858923,"fUST",-581.01,0.00022739,2,"2024-06-03T07:30:58.923",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447740,1717399858932,"fUST",-1283.35,0.00022739,2,"2024-06-03T07:30:58.932",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447741,1717399858941,"fUST",-1450.15,0.00022739,2,"2024-06-03T07:30:58.941",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447742,1717399858949,"fUST",-1372.9,0.00022739,2,"2024-06-03T07:30:58.949",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447743,1717399858958,"fUST",-445.5,0.00022739,2,"2024-06-03T07:30:58.958",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447744,1717399858967,"fUST",-500.0,0.00022739,2,"2024-06-03T07:30:58.967",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447745,1717399858976,"fUST",-880.03,0.00022739,2,"2024-06-03T07:30:58.976",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447746,1717399858984,"fUST",-205.0258957,0.00022904,2,"2024-06-03T07:30:58.984",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447747,1717399858993,"fUST",-410.0517914,0.00022904,2,"2024-06-03T07:30:58.993",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447748,1717399859003,"fUST",-153.0,0.00022904,2,"2024-06-03T07:30:59.003",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447749,1717399859013,"fUST",-584.131166,0.00022904,2,"2024-06-03T07:30:59.013",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447750,1717399859022,"fUST",-1060.71,0.00023012,2,"2024-06-03T07:30:59.022",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447751,1717399859031,"fUST",-1060.71,0.00023012,2,"2024-06-03T07:30:59.031",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447752,1717399859040,"fUST",-582.08,0.00023013,2,"2024-06-03T07:30:59.040",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447753,1717399859050,"fUST",-200.0,0.00023013,2,"2024-06-03T07:30:59.050",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447754,1717399859059,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.059",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447755,1717399859069,"fUST",-613.03,0.00023013,2,"2024-06-03T07:30:59.069",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447756,1717399859078,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.078",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447757,1717399859087,"fUST",-1276.87,0.00023013,2,"2024-06-03T07:30:59.087",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447758,1717399859097,"fUST",-635.24664546,0.00023013,2,"2024-06-03T07:30:59.097",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447759,1717399859106,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.106",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447760,1717399859116,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.116",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447761,1717399859125,"fUST",-734.05,0.00023013,2,"2024-06-03T07:30:59.125",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447762,1717399859134,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.134",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447763,1717399859144,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.144",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447764,1717399859154,"fUST",-334.77534547,0.00023013,2,"2024-06-03T07:30:59.154",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447765,1717399859163,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.163",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447766,1717399859172,"fUST",-538.83,0.00023013,2,"2024-06-03T07:30:59.172",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447767,1717399859182,"fUST",-1665.99,0.00023013,2,"2024-06-03T07:30:59.182",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447768,1717399859191,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.191",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447769,1717399859200,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.200",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447770,1717399859210,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.210",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447771,1717399859219,"fUST",-779.88,0.00023013,2,"2024-06-03T07:30:59.219",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447772,1717399859228,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.228",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447773,1717399859237,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.237",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447774,1717399859246,"fUST",-828.75,0.00023013,2,"2024-06-03T07:30:59.246",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447775,1717399859255,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.255",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447776,1717399859264,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.264",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447777,1717399859274,"fUST",-1294.44,0.00023013,2,"2024-06-03T07:30:59.274",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447778,1717399859283,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.283",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447779,1717399859292,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.292",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447780,1717399859301,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.301",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447781,1717399859310,"fUST",-503.81571418,0.00023013,2,"2024-06-03T07:30:59.310",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447782,1717399859319,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.319",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447783,1717399859329,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.329",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447784,1717399859340,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.340",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447785,1717399859353,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.353",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447786,1717399859362,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.362",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447787,1717399859372,"fUST",-544.75681046,0.00023013,2,"2024-06-03T07:30:59.372",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447788,1717399859382,"fUST",-1425.63,0.00023013,2,"2024-06-03T07:30:59.382",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447789,1717399859391,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.391",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447790,1717399859400,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.400",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447791,1717399859409,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.409",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447792,1717399859418,"fUST",-675.62,0.00023013,2,"2024-06-03T07:30:59.418",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447793,1717399859430,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.430",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447794,1717399859440,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.440",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447795,1717399859449,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.449",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447796,1717399859458,"fUST",-503.60145119,0.00023013,2,"2024-06-03T07:30:59.458",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447797,1717399859467,"fUST",-383.15851975,0.00023013,2,"2024-06-03T07:30:59.467",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447798,1717399859477,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.477",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447799,1717399859485,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.485",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447800,1717399859496,"fUST",-553.4,0.00023013,2,"2024-06-03T07:30:59.496",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447801,1717399859505,"fUST",-1955.51,0.00023013,2,"2024-06-03T07:30:59.505",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447802,1717399859514,"fUST",-1333.99,0.00023013,2,"2024-06-03T07:30:59.514",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447803,1717399859523,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.523",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447804,1717399859532,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.532",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447805,1717399859541,"fUST",-827.61,0.00023013,2,"2024-06-03T07:30:59.541",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447806,1717399859551,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.551",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447807,1717399859560,"fUST",-686.16,0.00023013,2,"2024-06-03T07:30:59.560",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447808,1717399859569,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.569",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447809,1717399859579,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.579",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447810,1717399859588,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.588",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447811,1717399859597,"fUST",-572.44,0.00023013,2,"2024-06-03T07:30:59.597",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447812,1717399859607,"fUST",-509.68,0.00023013,2,"2024-06-03T07:30:59.607",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447813,1717399859616,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.616",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447814,1717399859626,"fUST",-766.22,0.00023013,2,"2024-06-03T07:30:59.626",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447815,1717399859635,"fUST",-951.39,0.00023013,2,"2024-06-03T07:30:59.635",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447816,1717399859644,"fUST",-1483.07,0.00023013,2,"2024-06-03T07:30:59.644",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447817,1717399859654,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.654",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447818,1717399859663,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.663",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447819,1717399859672,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.672",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447820,1717399859682,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.682",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447821,1717399859691,"fUST",-1179.07,0.00023013,2,"2024-06-03T07:30:59.691",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447822,1717399859701,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.701",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447823,1717399859710,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.710",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447824,1717399859719,"fUST",-383.65217707,0.00023013,2,"2024-06-03T07:30:59.719",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447825,1717399859729,"fUST",-508.63072456,0.00023013,2,"2024-06-03T07:30:59.729",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447826,1717399859738,"fUST",-408.25130818,0.00023013,2,"2024-06-03T07:30:59.738",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447827,1717399859749,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.749",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447828,1717399859759,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.759",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447829,1717399859768,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.768",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447830,1717399859778,"fUST",-512.38,0.00023013,2,"2024-06-03T07:30:59.778",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447831,1717399859787,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.787",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447832,1717399859798,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.798",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447833,1717399859808,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.808",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447834,1717399859817,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.817",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447835,1717399859826,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.826",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447836,1717399859836,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.836",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447837,1717399859846,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.846",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447838,1717399859855,"fUST",-636.28,0.00023013,2,"2024-06-03T07:30:59.855",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447839,1717399859864,"fUST",-840.85,0.00023013,2,"2024-06-03T07:30:59.864",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447840,1717399859873,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.873",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447841,1717399859882,"fUST",-2411.18,0.00023013,2,"2024-06-03T07:30:59.882",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447842,1717399859891,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.891",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447843,1717399859900,"fUST",-2142.56,0.00023013,2,"2024-06-03T07:30:59.900",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447844,1717399859910,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.910",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447845,1717399859919,"fUST",-503.69144512,0.00023013,2,"2024-06-03T07:30:59.919",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447846,1717399859928,"fUST",-597.38,0.00023013,2,"2024-06-03T07:30:59.928",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447847,1717399859937,"fUST",-503.68660744,0.00023013,2,"2024-06-03T07:30:59.937",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447848,1717399859946,"fUST",-839.55,0.00023013,2,"2024-06-03T07:30:59.946",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447849,1717399859955,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.955",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447850,1717399859965,"fUST",-695.35,0.00023013,2,"2024-06-03T07:30:59.965",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447851,1717399859974,"fUST",-3149.15,0.00023013,2,"2024-06-03T07:30:59.974",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447852,1717399859984,"fUST",-506.56800294,0.00023013,2,"2024-06-03T07:30:59.984",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447853,1717399859993,"fUST",-500.0,0.00023013,2,"2024-06-03T07:30:59.993",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447854,1717399860003,"fUST",-1190.57,0.00023013,2,"2024-06-03T07:31:00.003",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447855,1717399860013,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.013",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447856,1717399860023,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.023",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447857,1717399860032,"fUST",-604.12,0.00023013,2,"2024-06-03T07:31:00.032",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447858,1717399860041,"fUST",-553.28,0.00023013,2,"2024-06-03T07:31:00.041",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447859,1717399860051,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.051",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447860,1717399860061,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.061",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447861,1717399860070,"fUST",-9334.14,0.00023013,2,"2024-06-03T07:31:00.070",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447862,1717399860079,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.079",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447863,1717399860089,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.089",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447864,1717399860098,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.098",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447865,1717399860107,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.107",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447866,1717399860117,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.117",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447867,1717399860127,"fUST",-3688.92,0.00023013,2,"2024-06-03T07:31:00.127",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447868,1717399860136,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.136",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447869,1717399860146,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.146",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447870,1717399860155,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.155",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447871,1717399860164,"fUST",-503.00166441,0.00023013,2,"2024-06-03T07:31:00.164",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447872,1717399860173,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.173",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447873,1717399860182,"fUST",-504.41434811,0.00023013,2,"2024-06-03T07:31:00.182",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447874,1717399860192,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.192",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447875,1717399860201,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.201",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447876,1717399860210,"fUST",-816.11,0.00023013,2,"2024-06-03T07:31:00.210",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447877,1717399860219,"fUST",-3026.71,0.00023013,2,"2024-06-03T07:31:00.219",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447878,1717399860228,"fUST",-1397.47,0.00023013,2,"2024-06-03T07:31:00.228",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447879,1717399860237,"fUST",-1247.23,0.00023013,2,"2024-06-03T07:31:00.237",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447880,1717399860249,"fUST",-765.74,0.00023013,2,"2024-06-03T07:31:00.249",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447881,1717399860258,"fUST",-1200.01,0.00023013,2,"2024-06-03T07:31:00.258",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447882,1717399860267,"fUST",-733.36,0.00023013,2,"2024-06-03T07:31:00.267",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447883,1717399860276,"fUST",-1458.29,0.00023013,2,"2024-06-03T07:31:00.276",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447884,1717399860286,"fUST",-6052.59,0.00023013,2,"2024-06-03T07:31:00.286",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447885,1717399860296,"fUST",-3861.05,0.00023013,2,"2024-06-03T07:31:00.296",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447886,1717399860305,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.305",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447887,1717399860315,"fUST",-710.52,0.00023013,2,"2024-06-03T07:31:00.315",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447888,1717399860324,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.324",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447889,1717399860334,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.334",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447890,1717399860345,"fUST",-746.31,0.00023013,2,"2024-06-03T07:31:00.345",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447891,1717399860358,"fUST",-1139.48,0.00023013,2,"2024-06-03T07:31:00.358",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447892,1717399860367,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.367",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447893,1717399860377,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.377",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447894,1717399860388,"fUST",-818.22,0.00023013,2,"2024-06-03T07:31:00.388",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447895,1717399860397,"fUST",-531.26528976,0.00023013,2,"2024-06-03T07:31:00.397",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447896,1717399860407,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.407",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447897,1717399860416,"fUST",-2068.77,0.00023013,2,"2024-06-03T07:31:00.416",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447898,1717399860426,"fUST",-636.15,0.00023013,2,"2024-06-03T07:31:00.426",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447899,1717399860436,"fUST",-5775.07,0.00023013,2,"2024-06-03T07:31:00.436",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447900,1717399860445,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.445",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447901,1717399860454,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.454",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447902,1717399860463,"fUST",-736.88,0.00023013,2,"2024-06-03T07:31:00.463",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447903,1717399860472,"fUST",-818.32,0.00023013,2,"2024-06-03T07:31:00.472",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447904,1717399860482,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.482",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447905,1717399860490,"fUST",-652.28,0.00023013,2,"2024-06-03T07:31:00.490",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447906,1717399860503,"fUST",-2380.67,0.00023013,2,"2024-06-03T07:31:00.503",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447907,1717399860512,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.512",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447908,1717399860521,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.521",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447909,1717399860530,"fUST",-1718.18,0.00023013,2,"2024-06-03T07:31:00.530",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447910,1717399860540,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.540",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447911,1717399860549,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.549",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447912,1717399860558,"fUST",-717.35,0.00023013,2,"2024-06-03T07:31:00.558",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447913,1717399860567,"fUST",-557.89,0.00023013,2,"2024-06-03T07:31:00.567",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447914,1717399860576,"fUST",-2410.53,0.00023013,2,"2024-06-03T07:31:00.576",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447915,1717399860586,"fUST",-767.96,0.00023013,2,"2024-06-03T07:31:00.586",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447916,1717399860595,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.595",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447917,1717399860604,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.604",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447918,1717399860613,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.613",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447919,1717399860623,"fUST",-682.21,0.00023013,2,"2024-06-03T07:31:00.623",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447920,1717399860632,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.632",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447921,1717399860642,"fUST",-744.12,0.00023013,2,"2024-06-03T07:31:00.642",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447922,1717399860651,"fUST",-830.28,0.00023013,2,"2024-06-03T07:31:00.651",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447923,1717399860660,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.660",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447924,1717399860669,"fUST",-1030.69,0.00023013,2,"2024-06-03T07:31:00.669",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447925,1717399860678,"fUST",-518.07,0.00023013,2,"2024-06-03T07:31:00.678",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447926,1717399860688,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.688",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447927,1717399860697,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.697",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447928,1717399860707,"fUST",-581.01,0.00023013,2,"2024-06-03T07:31:00.707",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447929,1717399860716,"fUST",-1283.35,0.00023013,2,"2024-06-03T07:31:00.716",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447930,1717399860726,"fUST",-1450.15,0.00023013,2,"2024-06-03T07:31:00.726",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447931,1717399860736,"fUST",-1372.9,0.00023013,2,"2024-06-03T07:31:00.736",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447932,1717399860746,"fUST",-500.0,0.00023013,2,"2024-06-03T07:31:00.746",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447933,1717399860759,"fUST",-170.3,0.00023059,5,"2024-06-03T07:31:00.759",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447934,1717399860769,"fUST",-1060.71,0.00023286,2,"2024-06-03T07:31:00.769",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447935,1717399860778,"fUST",-1060.71,0.00023286,2,"2024-06-03T07:31:00.778",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447936,1717399860788,"fUST",-587.55954951,0.00023286,2,"2024-06-03T07:31:00.788",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447937,1717399860797,"fUST",-582.08,0.00023287,2,"2024-06-03T07:31:00.797",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447938,1717399860806,"fUST",-200.0,0.00023287,2,"2024-06-03T07:31:00.806",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447939,1717399860815,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.815",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447940,1717399860824,"fUST",-613.03,0.00023287,2,"2024-06-03T07:31:00.824",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447941,1717399860833,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.833",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447942,1717399860842,"fUST",-1276.87,0.00023287,2,"2024-06-03T07:31:00.842",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447943,1717399860852,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.852",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447944,1717399860861,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.861",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447945,1717399860870,"fUST",-734.05,0.00023287,2,"2024-06-03T07:31:00.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447946,1717399860879,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.879",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447947,1717399860888,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.888",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447948,1717399860897,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.897",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447949,1717399860906,"fUST",-538.83,0.00023287,2,"2024-06-03T07:31:00.906",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447950,1717399860915,"fUST",-1665.99,0.00023287,2,"2024-06-03T07:31:00.915",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447951,1717399860925,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.925",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447952,1717399860934,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.934",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447953,1717399860943,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.943",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447954,1717399860952,"fUST",-779.88,0.00023287,2,"2024-06-03T07:31:00.952",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447955,1717399860962,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.962",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447956,1717399860971,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.971",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447957,1717399860980,"fUST",-828.75,0.00023287,2,"2024-06-03T07:31:00.980",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447958,1717399860989,"fUST",-554.78267213,0.00023287,2,"2024-06-03T07:31:00.989",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447959,1717399860999,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:00.999",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447960,1717399861008,"fUST",-1294.44,0.00023287,2,"2024-06-03T07:31:01.008",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447961,1717399861017,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.017",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447962,1717399861026,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.026",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447963,1717399861036,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.036",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447964,1717399861045,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.045",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447965,1717399861056,"fUST",-649.20568376,0.00023287,2,"2024-06-03T07:31:01.056",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447966,1717399861065,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.065",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447967,1717399861074,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.074",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447968,1717399861083,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.083",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447969,1717399861092,"fUST",-1425.63,0.00023287,2,"2024-06-03T07:31:01.092",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447970,1717399861101,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.101",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447971,1717399861110,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.110",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447972,1717399861120,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.120",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447973,1717399861129,"fUST",-675.62,0.00023287,2,"2024-06-03T07:31:01.129",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447974,1717399861138,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.138",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447975,1717399861149,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.149",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447976,1717399861159,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.159",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447977,1717399861169,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.169",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447978,1717399861177,"fUST",-627.02990242,0.00023287,2,"2024-06-03T07:31:01.177",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447979,1717399861187,"fUST",-553.4,0.00023287,2,"2024-06-03T07:31:01.187",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447980,1717399861196,"fUST",-1955.51,0.00023287,2,"2024-06-03T07:31:01.196",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447981,1717399861205,"fUST",-1333.99,0.00023287,2,"2024-06-03T07:31:01.205",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447982,1717399861214,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.214",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447983,1717399861223,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.223",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447984,1717399861232,"fUST",-827.61,0.00023287,2,"2024-06-03T07:31:01.232",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447985,1717399861242,"fUST",-165.5264022,0.00023287,2,"2024-06-03T07:31:01.242",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447986,1717399861252,"fUST",-686.16,0.00023287,2,"2024-06-03T07:31:01.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447987,1717399861261,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.261",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447988,1717399861270,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.270",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447989,1717399861279,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.279",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447990,1717399861288,"fUST",-572.44,0.00023287,2,"2024-06-03T07:31:01.288",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447991,1717399861297,"fUST",-509.68,0.00023287,2,"2024-06-03T07:31:01.297",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447992,1717399861308,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.308",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447993,1717399861317,"fUST",-766.22,0.00023287,2,"2024-06-03T07:31:01.317",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447994,1717399861328,"fUST",-951.39,0.00023287,2,"2024-06-03T07:31:01.328",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447995,1717399861337,"fUST",-1483.07,0.00023287,2,"2024-06-03T07:31:01.337",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447996,1717399861353,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.353",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447997,1717399861362,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.362",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447998,1717399861371,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.371",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328447999,1717399861380,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.380",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448000,1717399861390,"fUST",-1179.07,0.00023287,2,"2024-06-03T07:31:01.390",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448001,1717399861399,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.399",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448002,1717399861408,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.408",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448003,1717399861418,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.418",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448004,1717399861428,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.428",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448005,1717399861438,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.438",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448006,1717399861447,"fUST",-512.38,0.00023287,2,"2024-06-03T07:31:01.447",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448007,1717399861457,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.457",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448008,1717399861466,"fUST",-511.03410064,0.00023287,2,"2024-06-03T07:31:01.466",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448009,1717399861475,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.475",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448010,1717399861484,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.484",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448011,1717399861494,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.494",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448012,1717399861506,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.506",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448013,1717399861514,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.514",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448014,1717399861640,"fUST",-636.28,0.00023287,2,"2024-06-03T07:31:01.640",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448015,1717399861649,"fUST",-840.85,0.00023287,2,"2024-06-03T07:31:01.649",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448016,1717399861659,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.659",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448017,1717399861668,"fUST",-2411.18,0.00023287,2,"2024-06-03T07:31:01.668",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448018,1717399861678,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.678",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448019,1717399861687,"fUST",-2142.56,0.00023287,2,"2024-06-03T07:31:01.687",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448020,1717399861697,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.697",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448021,1717399861706,"fUST",-597.38,0.00023287,2,"2024-06-03T07:31:01.706",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448022,1717399861715,"fUST",-839.55,0.00023287,2,"2024-06-03T07:31:01.715",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448023,1717399861725,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.725",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448024,1717399861735,"fUST",-695.35,0.00023287,2,"2024-06-03T07:31:01.735",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448025,1717399861745,"fUST",-3149.15,0.00023287,2,"2024-06-03T07:31:01.745",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448026,1717399861756,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.756",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448027,1717399861766,"fUST",-1190.57,0.00023287,2,"2024-06-03T07:31:01.766",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448028,1717399861775,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.775",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448029,1717399861786,"fUST",-604.12,0.00023287,2,"2024-06-03T07:31:01.786",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448030,1717399861795,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.795",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448031,1717399861807,"fUST",-553.28,0.00023287,2,"2024-06-03T07:31:01.807",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448032,1717399861817,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.817",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448033,1717399861827,"fUST",-505.14040283,0.00023287,2,"2024-06-03T07:31:01.827",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448034,1717399861836,"fUST",-9334.14,0.00023287,2,"2024-06-03T07:31:01.836",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448035,1717399861847,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.847",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448036,1717399861857,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.857",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448037,1717399861866,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.866",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448038,1717399861875,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.875",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448039,1717399861884,"fUST",-505.15148077,0.00023287,2,"2024-06-03T07:31:01.884",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448040,1717399861894,"fUST",-3688.92,0.00023287,2,"2024-06-03T07:31:01.894",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448041,1717399861903,"fUST",-452.34305119,0.00023287,2,"2024-06-03T07:31:01.903",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448042,1717399861912,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.912",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448043,1717399861921,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.921",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448044,1717399861931,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.931",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448045,1717399861940,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:01.940",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448046,1717399861949,"fUST",-816.11,0.00023287,2,"2024-06-03T07:31:01.949",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448047,1717399861959,"fUST",-3026.71,0.00023287,2,"2024-06-03T07:31:01.959",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448048,1717399861968,"fUST",-1397.47,0.00023287,2,"2024-06-03T07:31:01.968",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448049,1717399861978,"fUST",-1247.23,0.00023287,2,"2024-06-03T07:31:01.978",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448050,1717399861987,"fUST",-765.74,0.00023287,2,"2024-06-03T07:31:01.987",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448051,1717399861998,"fUST",-1200.01,0.00023287,2,"2024-06-03T07:31:01.998",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448052,1717399862007,"fUST",-733.36,0.00023287,2,"2024-06-03T07:31:02.007",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448053,1717399862016,"fUST",-1458.29,0.00023287,2,"2024-06-03T07:31:02.016",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448054,1717399862026,"fUST",-6052.59,0.00023287,2,"2024-06-03T07:31:02.026",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448055,1717399862036,"fUST",-3861.05,0.00023287,2,"2024-06-03T07:31:02.036",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448056,1717399862045,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.045",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448057,1717399862054,"fUST",-710.52,0.00023287,2,"2024-06-03T07:31:02.054",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448058,1717399862063,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.063",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448059,1717399862073,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.073",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448060,1717399862082,"fUST",-746.31,0.00023287,2,"2024-06-03T07:31:02.082",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448061,1717399862091,"fUST",-1139.48,0.00023287,2,"2024-06-03T07:31:02.091",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448062,1717399862101,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.101",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448063,1717399862111,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.111",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448064,1717399862121,"fUST",-818.22,0.00023287,2,"2024-06-03T07:31:02.121",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448065,1717399862130,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.130",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448066,1717399862139,"fUST",-2068.77,0.00023287,2,"2024-06-03T07:31:02.139",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448067,1717399862148,"fUST",-636.15,0.00023287,2,"2024-06-03T07:31:02.148",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448068,1717399862157,"fUST",-5775.07,0.00023287,2,"2024-06-03T07:31:02.157",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448069,1717399862166,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.166",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448070,1717399862176,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448071,1717399862185,"fUST",-736.88,0.00023287,2,"2024-06-03T07:31:02.185",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448072,1717399862194,"fUST",-818.32,0.00023287,2,"2024-06-03T07:31:02.194",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448073,1717399862203,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.203",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448074,1717399862212,"fUST",-652.28,0.00023287,2,"2024-06-03T07:31:02.212",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448075,1717399862221,"fUST",-2380.67,0.00023287,2,"2024-06-03T07:31:02.221",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448076,1717399862230,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.230",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448077,1717399862239,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.239",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448078,1717399862249,"fUST",-1718.18,0.00023287,2,"2024-06-03T07:31:02.249",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448079,1717399862258,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.258",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448080,1717399862267,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.267",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448081,1717399862276,"fUST",-717.35,0.00023287,2,"2024-06-03T07:31:02.276",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448082,1717399862285,"fUST",-557.89,0.00023287,2,"2024-06-03T07:31:02.285",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448083,1717399862295,"fUST",-2410.53,0.00023287,2,"2024-06-03T07:31:02.295",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448084,1717399862304,"fUST",-767.96,0.00023287,2,"2024-06-03T07:31:02.304",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448085,1717399862313,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.313",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448086,1717399862323,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.323",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448087,1717399862332,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.332",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448088,1717399862341,"fUST",-682.21,0.00023287,2,"2024-06-03T07:31:02.341",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448089,1717399862355,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.355",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448090,1717399862365,"fUST",-744.12,0.00023287,2,"2024-06-03T07:31:02.365",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448091,1717399862374,"fUST",-830.28,0.00023287,2,"2024-06-03T07:31:02.374",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448092,1717399862383,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.383",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448093,1717399862393,"fUST",-1030.69,0.00023287,2,"2024-06-03T07:31:02.393",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448094,1717399862404,"fUST",-518.07,0.00023287,2,"2024-06-03T07:31:02.404",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448095,1717399862413,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.413",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448096,1717399862425,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.425",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448097,1717399862436,"fUST",-581.01,0.00023287,2,"2024-06-03T07:31:02.436",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448098,1717399862445,"fUST",-1283.35,0.00023287,2,"2024-06-03T07:31:02.445",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448099,1717399862454,"fUST",-1450.15,0.00023287,2,"2024-06-03T07:31:02.454",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448100,1717399862463,"fUST",-1372.9,0.00023287,2,"2024-06-03T07:31:02.463",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448101,1717399862472,"fUST",-500.0,0.00023287,2,"2024-06-03T07:31:02.472",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448102,1717399862481,"fUST",-1060.71,0.00023362,2,"2024-06-03T07:31:02.481",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448103,1717399862490,"fUST",-1060.71,0.0002337,2,"2024-06-03T07:31:02.490",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448104,1717399862500,"fUST",-1060.71,0.0002337,2,"2024-06-03T07:31:02.500",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448105,1717399862510,"fUST",-1060.71,0.0002337,2,"2024-06-03T07:31:02.510",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448106,1717399862519,"fUST",-1060.71,0.0002337,2,"2024-06-03T07:31:02.519",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448107,1717399862529,"fUST",-1060.71,0.0002337,2,"2024-06-03T07:31:02.529",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448108,1717399862539,"fUST",-1060.71,0.0002337,2,"2024-06-03T07:31:02.539",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448109,1717399862548,"fUST",-1060.86152622,0.0002337,2,"2024-06-03T07:31:02.548",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448110,1717399862557,"fUST",-297.54462008,0.00023371,2,"2024-06-03T07:31:02.557",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448111,1717399862566,"fUST",-837.86,0.00023371,2,"2024-06-03T07:31:02.566",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448112,1717399862576,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.576",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448113,1717399862586,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.586",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448114,1717399862596,"fUST",-513.59777447,0.00023371,2,"2024-06-03T07:31:02.596",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448115,1717399862605,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.605",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448116,1717399862614,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.614",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448117,1717399862623,"fUST",-508.25016259,0.00023371,2,"2024-06-03T07:31:02.623",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448118,1717399862633,"fUST",-500.67584634,0.00023371,2,"2024-06-03T07:31:02.633",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448119,1717399862642,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.642",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448120,1717399862651,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.651",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448121,1717399862661,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.661",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448122,1717399862670,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.670",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448123,1717399862679,"fUST",-617.06481577,0.00023371,2,"2024-06-03T07:31:02.679",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448124,1717399862688,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.688",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448125,1717399862698,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.698",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448126,1717399862707,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.707",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448127,1717399862716,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.716",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448128,1717399862725,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.725",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448129,1717399862734,"fUST",-512.55240538,0.00023371,2,"2024-06-03T07:31:02.734",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448130,1717399862744,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.744",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448131,1717399862754,"fUST",-505.88076613,0.00023371,2,"2024-06-03T07:31:02.754",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448132,1717399862763,"fUST",-501.03910747,0.00023371,2,"2024-06-03T07:31:02.763",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448133,1717399862772,"fUST",-500.90707295,0.00023371,2,"2024-06-03T07:31:02.772",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448134,1717399862782,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.782",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448135,1717399862791,"fUST",-486.24155684,0.00023371,2,"2024-06-03T07:31:02.791",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448136,1717399862801,"fUST",-501.39466849,0.00023371,2,"2024-06-03T07:31:02.801",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448137,1717399862810,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.810",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448138,1717399862822,"fUST",-500.99322289,0.00023371,2,"2024-06-03T07:31:02.822",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448139,1717399862834,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.834",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448140,1717399862844,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.844",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448141,1717399862854,"fUST",-373.67291599,0.00023371,2,"2024-06-03T07:31:02.854",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448142,1717399862863,"fUST",-162.91358729,0.00023371,2,"2024-06-03T07:31:02.863",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448143,1717399862872,"fUST",-500.0,0.00023371,2,"2024-06-03T07:31:02.872",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448144,1717399862882,"fUST",-519.50162037,0.00023371,2,"2024-06-03T07:31:02.882",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448145,1717399862891,"fUST",-501.12923852,0.00023371,2,"2024-06-03T07:31:02.891",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448146,1717399862900,"fUST",-500.49203086,0.00023371,2,"2024-06-03T07:31:02.900",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448147,1717399862909,"fUST",-154.43981395,0.00023423,2,"2024-06-03T07:31:02.909",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448148,1717399862918,"fUST",-582.08,0.00023561,2,"2024-06-03T07:31:02.918",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448149,1717399862927,"fUST",-200.0,0.00023561,2,"2024-06-03T07:31:02.927",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448150,1717399862936,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:02.936",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448151,1717399862946,"fUST",-613.03,0.00023561,2,"2024-06-03T07:31:02.946",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448152,1717399862955,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:02.955",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448153,1717399862964,"fUST",-1276.87,0.00023561,2,"2024-06-03T07:31:02.964",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448154,1717399862973,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:02.973",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448155,1717399862983,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:02.983",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448156,1717399862992,"fUST",-734.05,0.00023561,2,"2024-06-03T07:31:02.992",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448157,1717399863002,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.002",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448158,1717399863011,"fUST",-419.66581299,0.00023561,2,"2024-06-03T07:31:03.011",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448159,1717399863021,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.021",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448160,1717399863030,"fUST",-538.83,0.00023561,2,"2024-06-03T07:31:03.030",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448161,1717399863040,"fUST",-1665.99,0.00023561,2,"2024-06-03T07:31:03.040",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448162,1717399863050,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.050",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448163,1717399863059,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.059",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448164,1717399863068,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.068",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448165,1717399863077,"fUST",-779.88,0.00023561,2,"2024-06-03T07:31:03.077",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448166,1717399863086,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.086",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448167,1717399863096,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.096",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448168,1717399863107,"fUST",-828.75,0.00023561,2,"2024-06-03T07:31:03.107",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448169,1717399863116,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.116",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448170,1717399863126,"fUST",-1294.44,0.00023561,2,"2024-06-03T07:31:03.126",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448171,1717399863136,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.136",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448172,1717399863148,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.148",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448173,1717399863157,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.157",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448174,1717399863166,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.166",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448175,1717399863176,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448176,1717399863186,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.186",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448177,1717399863195,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448178,1717399863205,"fUST",-1425.63,0.00023561,2,"2024-06-03T07:31:03.205",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448179,1717399863214,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.214",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448180,1717399863224,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.224",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448181,1717399863233,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.233",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448182,1717399863243,"fUST",-675.62,0.00023561,2,"2024-06-03T07:31:03.243",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448183,1717399863252,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448184,1717399863261,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.261",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448185,1717399863270,"fUST",-362.19666369,0.00023561,2,"2024-06-03T07:31:03.270",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448186,1717399863279,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.279",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448187,1717399863288,"fUST",-553.4,0.00023561,2,"2024-06-03T07:31:03.288",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448188,1717399863297,"fUST",-1955.51,0.00023561,2,"2024-06-03T07:31:03.297",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448189,1717399863308,"fUST",-1333.99,0.00023561,2,"2024-06-03T07:31:03.308",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448190,1717399863317,"fUST",-512.98788028,0.00023561,2,"2024-06-03T07:31:03.317",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448191,1717399863326,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.326",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448192,1717399863335,"fUST",-827.61,0.00023561,2,"2024-06-03T07:31:03.335",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448193,1717399863348,"fUST",-686.16,0.00023561,2,"2024-06-03T07:31:03.348",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448194,1717399863358,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.358",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448195,1717399863368,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.368",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448196,1717399863378,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.378",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448197,1717399863389,"fUST",-572.44,0.00023561,2,"2024-06-03T07:31:03.389",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448198,1717399863398,"fUST",-509.68,0.00023561,2,"2024-06-03T07:31:03.398",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448199,1717399863407,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.407",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448200,1717399863416,"fUST",-766.22,0.00023561,2,"2024-06-03T07:31:03.416",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448201,1717399863428,"fUST",-951.39,0.00023561,2,"2024-06-03T07:31:03.428",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448202,1717399863437,"fUST",-1483.07,0.00023561,2,"2024-06-03T07:31:03.437",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448203,1717399863447,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.447",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448204,1717399863456,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.456",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448205,1717399863465,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.465",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448206,1717399863474,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.474",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448207,1717399863483,"fUST",-1179.07,0.00023561,2,"2024-06-03T07:31:03.483",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448208,1717399863492,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.492",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448209,1717399863503,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.503",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448210,1717399863512,"fUST",-179.54530683,0.00023561,2,"2024-06-03T07:31:03.512",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448211,1717399863520,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.520",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448212,1717399863530,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.530",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448213,1717399863540,"fUST",-512.38,0.00023561,2,"2024-06-03T07:31:03.540",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448214,1717399863551,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.551",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448215,1717399863562,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.562",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448216,1717399863572,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.572",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448217,1717399863583,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.583",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448218,1717399863593,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.593",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448219,1717399863601,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.601",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448220,1717399863610,"fUST",-636.28,0.00023561,2,"2024-06-03T07:31:03.610",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448221,1717399863619,"fUST",-840.85,0.00023561,2,"2024-06-03T07:31:03.619",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448222,1717399863628,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.628",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448223,1717399863637,"fUST",-2411.18,0.00023561,2,"2024-06-03T07:31:03.637",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448224,1717399863646,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.646",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448225,1717399863655,"fUST",-2142.56,0.00023561,2,"2024-06-03T07:31:03.655",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448226,1717399863664,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.664",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448227,1717399863672,"fUST",-597.38,0.00023561,2,"2024-06-03T07:31:03.672",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448228,1717399863681,"fUST",-839.55,0.00023561,2,"2024-06-03T07:31:03.681",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448229,1717399863690,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.690",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448230,1717399863699,"fUST",-695.35,0.00023561,2,"2024-06-03T07:31:03.699",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448231,1717399863708,"fUST",-3149.15,0.00023561,2,"2024-06-03T07:31:03.708",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448232,1717399863717,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.717",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448233,1717399863726,"fUST",-1190.57,0.00023561,2,"2024-06-03T07:31:03.726",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448234,1717399863735,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.735",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448235,1717399863744,"fUST",-604.12,0.00023561,2,"2024-06-03T07:31:03.744",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448236,1717399863754,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.754",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448237,1717399863763,"fUST",-553.28,0.00023561,2,"2024-06-03T07:31:03.763",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448238,1717399863772,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.772",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448239,1717399863781,"fUST",-9334.14,0.00023561,2,"2024-06-03T07:31:03.781",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448240,1717399863789,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.789",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448241,1717399863798,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.798",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448242,1717399863807,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.807",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448243,1717399863816,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.816",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448244,1717399863824,"fUST",-3688.92,0.00023561,2,"2024-06-03T07:31:03.824",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448245,1717399863833,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.833",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448246,1717399863842,"fUST",-210.41192914,0.00023561,2,"2024-06-03T07:31:03.842",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448247,1717399863850,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.850",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448248,1717399863859,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.859",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448249,1717399863868,"fUST",-816.11,0.00023561,2,"2024-06-03T07:31:03.868",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448250,1717399863877,"fUST",-3026.71,0.00023561,2,"2024-06-03T07:31:03.877",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448251,1717399863886,"fUST",-1397.47,0.00023561,2,"2024-06-03T07:31:03.886",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448252,1717399863895,"fUST",-1247.23,0.00023561,2,"2024-06-03T07:31:03.895",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448253,1717399863904,"fUST",-1200.01,0.00023561,2,"2024-06-03T07:31:03.904",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448254,1717399863913,"fUST",-765.74,0.00023561,2,"2024-06-03T07:31:03.913",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448255,1717399863922,"fUST",-733.36,0.00023561,2,"2024-06-03T07:31:03.922",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448256,1717399863931,"fUST",-1458.29,0.00023561,2,"2024-06-03T07:31:03.931",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448257,1717399863939,"fUST",-6052.59,0.00023561,2,"2024-06-03T07:31:03.939",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448258,1717399863948,"fUST",-3861.05,0.00023561,2,"2024-06-03T07:31:03.948",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448259,1717399863957,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.957",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448260,1717399863966,"fUST",-710.52,0.00023561,2,"2024-06-03T07:31:03.966",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448261,1717399863975,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.975",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448262,1717399863984,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:03.984",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448263,1717399863994,"fUST",-746.31,0.00023561,2,"2024-06-03T07:31:03.994",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448264,1717399864003,"fUST",-1139.48,0.00023561,2,"2024-06-03T07:31:04.003",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448265,1717399864013,"fUST",-369.68943006,0.00023561,2,"2024-06-03T07:31:04.013",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448266,1717399864022,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.022",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448267,1717399864031,"fUST",-818.22,0.00023561,2,"2024-06-03T07:31:04.031",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448268,1717399864040,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.040",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448269,1717399864049,"fUST",-2068.77,0.00023561,2,"2024-06-03T07:31:04.049",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448270,1717399864058,"fUST",-636.15,0.00023561,2,"2024-06-03T07:31:04.058",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448271,1717399864067,"fUST",-5775.07,0.00023561,2,"2024-06-03T07:31:04.067",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448272,1717399864076,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.076",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448273,1717399864085,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.085",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448274,1717399864094,"fUST",-736.88,0.00023561,2,"2024-06-03T07:31:04.094",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448275,1717399864104,"fUST",-818.32,0.00023561,2,"2024-06-03T07:31:04.104",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448276,1717399864113,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.113",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448277,1717399864122,"fUST",-652.28,0.00023561,2,"2024-06-03T07:31:04.122",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448278,1717399864130,"fUST",-2380.67,0.00023561,2,"2024-06-03T07:31:04.130",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448279,1717399864139,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.139",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448280,1717399864148,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.148",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448281,1717399864268,"fUST",-1718.18,0.00023561,2,"2024-06-03T07:31:04.268",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448282,1717399864278,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.278",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448283,1717399864287,"fUST",-562.8767001,0.00023561,2,"2024-06-03T07:31:04.287",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448284,1717399864296,"fUST",-717.35,0.00023561,2,"2024-06-03T07:31:04.296",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448285,1717399864305,"fUST",-557.89,0.00023561,2,"2024-06-03T07:31:04.305",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448286,1717399864315,"fUST",-2410.53,0.00023561,2,"2024-06-03T07:31:04.315",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448287,1717399864324,"fUST",-767.96,0.00023561,2,"2024-06-03T07:31:04.324",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448288,1717399864333,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.333",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448289,1717399864343,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.343",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448290,1717399864356,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.356",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448291,1717399864366,"fUST",-682.21,0.00023561,2,"2024-06-03T07:31:04.366",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448293,1717399864375,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.375",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448294,1717399864386,"fUST",-744.12,0.00023561,2,"2024-06-03T07:31:04.386",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448295,1717399864394,"fUST",-830.28,0.00023561,2,"2024-06-03T07:31:04.394",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448296,1717399864403,"fUST",-632.55385936,0.00023561,2,"2024-06-03T07:31:04.403",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448297,1717399864413,"fUST",-1030.69,0.00023561,2,"2024-06-03T07:31:04.413",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448298,1717399864421,"fUST",-518.07,0.00023561,2,"2024-06-03T07:31:04.421",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448299,1717399864432,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.432",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448300,1717399864442,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.442",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448301,1717399864451,"fUST",-581.01,0.00023561,2,"2024-06-03T07:31:04.451",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448302,1717399864460,"fUST",-1283.35,0.00023561,2,"2024-06-03T07:31:04.460",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448303,1717399864469,"fUST",-1450.15,0.00023561,2,"2024-06-03T07:31:04.469",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448304,1717399864478,"fUST",-1372.9,0.00023561,2,"2024-06-03T07:31:04.478",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448305,1717399864486,"fUST",-500.0,0.00023561,2,"2024-06-03T07:31:04.486",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448306,1717399864496,"fUST",-170.3,0.00023621,5,"2024-06-03T07:31:04.496",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448307,1717399864506,"fUST",-837.86,0.00023645,2,"2024-06-03T07:31:04.506",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448308,1717399864515,"fUST",-509.519937,0.00023645,2,"2024-06-03T07:31:04.515",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448309,1717399864525,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.525",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448310,1717399864534,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.534",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448311,1717399864543,"fUST",-501.11177527,0.00023645,2,"2024-06-03T07:31:04.543",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448312,1717399864553,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.553",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448313,1717399864562,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.562",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448314,1717399864571,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.571",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448315,1717399864580,"fUST",-554.28002494,0.00023645,2,"2024-06-03T07:31:04.580",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448316,1717399864590,"fUST",-362.47717488,0.00023645,2,"2024-06-03T07:31:04.590",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448317,1717399864599,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.599",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448318,1717399864608,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.608",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448319,1717399864617,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.617",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448320,1717399864627,"fUST",-507.6969827,0.00023645,2,"2024-06-03T07:31:04.627",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448321,1717399864636,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.636",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448322,1717399864647,"fUST",-500.0,0.00023645,2,"2024-06-03T07:31:04.647",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448323,1717399864657,"fUST",-335.64653792,0.00023645,2,"2024-06-03T07:31:04.657",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448324,1717399864666,"fUST",-503.13982383,0.00023645,2,"2024-06-03T07:31:04.666",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448325,1717399864675,"fUST",-527.65175812,0.00023645,2,"2024-06-03T07:31:04.675",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448326,1717399864685,"fUST",-87353.76258215,0.0002366,2,"2024-06-03T07:31:04.685",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448327,1717399864694,"fUST",-155.86725515,0.0002366,2,"2024-06-03T07:31:04.694",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448328,1717399864703,"fUST",-37786.11034931,0.000237,2,"2024-06-03T07:31:04.703",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448329,1717399864715,"fUST",-205.0,0.000237,7,"2024-06-03T07:31:04.715",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448330,1717399864725,"fUST",-502.59675767,0.00023728,2,"2024-06-03T07:31:04.725",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448331,1717399864736,"fUST",-500.0,0.00023728,2,"2024-06-03T07:31:04.736",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448332,1717399864746,"fUST",-959.868499,0.00023821,2,"2024-06-03T07:31:04.746",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448333,1717399864756,"fUST",-283.26764614,0.00023826,2,"2024-06-03T07:31:04.756",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448334,1717399864766,"fUST",-155.0,0.00023827,2,"2024-06-03T07:31:04.766",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448335,1717399864775,"fUST",-531.27853011,0.00023827,2,"2024-06-03T07:31:04.775",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448336,1717399864785,"fUST",-2639.9956011,0.00023827,2,"2024-06-03T07:31:04.785",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448337,1717399864794,"fUST",-158.02258041,0.00023827,2,"2024-06-03T07:31:04.794",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448338,1717399864804,"fUST",-721.35032538,0.00023827,2,"2024-06-03T07:31:04.804",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448339,1717399864813,"fUST",-22895.98817428,0.00023827,2,"2024-06-03T07:31:04.813",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448340,1717399864823,"fUST",-1886.11339559,0.00023827,2,"2024-06-03T07:31:04.823",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448341,1717399864832,"fUST",-531.86898821,0.00023827,4,"2024-06-03T07:31:04.832",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448342,1717399864843,"fUST",-15692.92681233,0.00023827,2,"2024-06-03T07:31:04.843",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448343,1717399864852,"fUST",-245.74580202,0.00023827,4,"2024-06-03T07:31:04.852",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448344,1717399864861,"fUST",-837.0309747,0.00023827,2,"2024-06-03T07:31:04.861",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448345,1717399864871,"fUST",-155.11029208,0.00023827,2,"2024-06-03T07:31:04.871",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448346,1717399864880,"fUST",-155.0,0.00023827,2,"2024-06-03T07:31:04.880",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448347,1717399864889,"fUST",-164.41093974,0.00023827,2,"2024-06-03T07:31:04.889",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448348,1717399864899,"fUST",-1353.20730432,0.00023828,2,"2024-06-03T07:31:04.899",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448349,1717399864908,"fUST",-5952.33063904,0.00023828,2,"2024-06-03T07:31:04.908",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448350,1717399864918,"fUST",-242506.32286067,0.00023829,2,"2024-06-03T07:31:04.918",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448351,1717399865104,"fUST",-1783.55514821,0.00023829,2,"2024-06-03T07:31:05.104",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448352,1717399865117,"fUST",-1804.323423,0.00023829,2,"2024-06-03T07:31:05.117",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448353,1717399865128,"fUST",-11606.24638044,0.00023829,2,"2024-06-03T07:31:05.128",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448354,1717399865170,"fUST",-880.03,0.00023013,2,"2024-06-03T07:31:05.170",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448355,1717399865180,"fUST",-880.03,0.00023287,2,"2024-06-03T07:31:05.180",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448356,1717399865192,"fUST",-880.03,0.00023561,2,"2024-06-03T07:31:05.192",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448357,1717399865201,"fUST",-2088.426748,0.00023829,2,"2024-06-03T07:31:05.201",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448358,1717399865212,"fUST",-36096.37240337,0.00023829,2,"2024-06-03T07:31:05.212",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448359,1717399865223,"fUST",-3302.07897482,0.00023829,2,"2024-06-03T07:31:05.223",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448360,1717399865485,"fUST",-7060.0,0.00023829,2,"2024-06-03T07:31:05.485",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448386,1717400629252,"fUST",272.29500778,9.999e-05,2,"2024-06-03T07:43:49.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448387,1717400679925,"fUST",5640.41358369,0.00019496,7,"2024-06-03T07:44:39.925",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448390,1717400819145,"fUST",-1036.36468394,0.000189,2,"2024-06-03T07:46:59.145",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448391,1717400819166,"fUST",-8121.40002579,0.00019497,2,"2024-06-03T07:46:59.166",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448393,1717400923461,"fUST",3760.27572246,0.00019496,7,"2024-06-03T07:48:43.461",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448484,1717401032266,"fUST",-272.29500778,0.00019496,2,"2024-06-03T07:50:32.266",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448486,1717401032276,"fUST",-1367.84386529,0.00019497,2,"2024-06-03T07:50:32.276",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448492,1717401032321,"fUST",-660.60013339,0.00019497,2,"2024-06-03T07:50:32.321",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448494,1717401032332,"fUST",-6142.93995028,0.00019497,2,"2024-06-03T07:50:32.332",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448496,1717401032344,"fUST",-3874.38191332,0.00019497,2,"2024-06-03T07:50:32.344",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448516,1717401037756,"fUST",-4127.864465,0.00019497,2,"2024-06-03T07:50:37.756",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448523,1717401037812,"fUST",-604.96964693,0.00019497,2,"2024-06-03T07:50:37.812",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448524,1717401037822,"fUST",-966.20297065,0.00019727,2,"2024-06-03T07:50:37.822",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448525,1717401037834,"fUST",-368.85149655,0.00019727,2,"2024-06-03T07:50:37.834",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448604,1717401040781,"fUST",-914.28229835,0.00019727,2,"2024-06-03T07:50:40.781",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448614,1717401040865,"fUST",-249.23870195,0.00019727,2,"2024-06-03T07:50:40.865",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448616,1717401040874,"fUST",-237.2201186,0.00019728,2,"2024-06-03T07:50:40.874",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448618,1717401040883,"fUST",-214.13160425,0.00019758,2,"2024-06-03T07:50:40.883",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448620,1717401040893,"fUST",-131.63859583,0.00019758,2,"2024-06-03T07:50:40.893",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448623,1717401040905,"fUST",-154.66107545,0.00019758,2,"2024-06-03T07:50:40.905",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448625,1717401040915,"fUST",-250.0,0.00019824,2,"2024-06-03T07:50:40.915",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448627,1717401040924,"fUST",-164.79285,0.00019861,2,"2024-06-03T07:50:40.924",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448629,1717401040933,"fUST",-15.98748802,0.00021,2,"2024-06-03T07:50:40.933",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448631,1717401040945,"fUST",-866.614638,0.00021,2,"2024-06-03T07:50:40.945",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448633,1717401040956,"fUST",-760.968,0.00021,2,"2024-06-03T07:50:40.956",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448636,1717401040968,"fUST",-1093.65,0.00021,2,"2024-06-03T07:50:40.968",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448638,1717401040979,"fUST",-510.72,0.00021,2,"2024-06-03T07:50:40.979",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448742,1717401042978,"fUST",-512.9035515,0.00021,2,"2024-06-03T07:50:42.978",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448743,1717401042987,"fUST",-150.45194457,0.00021817,2,"2024-06-03T07:50:42.987",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448744,1717401042996,"fUST",-3133.56310205,0.00021915,7,"2024-06-03T07:50:42.996",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448745,1717401043005,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.005",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448746,1717401043014,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.014",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448747,1717401043023,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.023",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448748,1717401043034,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.034",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448750,1717401043044,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.044",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448752,1717401043055,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.055",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448754,1717401043064,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.064",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448756,1717401043073,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.073",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448758,1717401043083,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.083",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448760,1717401043092,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.092",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448762,1717401043101,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.101",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448763,1717401043110,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.110",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448764,1717401043119,"fUST",-310.74622181,0.00021916,2,"2024-06-03T07:50:43.119",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448765,1717401043127,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.127",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448766,1717401043136,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.136",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448767,1717401043146,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.146",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448768,1717401043155,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.155",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448769,1717401043165,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.165",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448770,1717401043173,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.173",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448771,1717401043182,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.182",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448772,1717401043191,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.191",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448773,1717401043200,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.200",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448774,1717401043208,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.208",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448775,1717401043217,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.217",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448776,1717401043226,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.226",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448777,1717401043235,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.235",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448778,1717401043243,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.243",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448779,1717401043252,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448780,1717401043261,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.261",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448781,1717401043270,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.270",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448782,1717401043279,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.279",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448783,1717401043287,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.287",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448784,1717401043296,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.296",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448785,1717401043305,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.305",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448786,1717401043314,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.314",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448787,1717401043323,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.323",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448788,1717401043334,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.334",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448789,1717401043343,"fUST",-300.0,0.00021916,2,"2024-06-03T07:50:43.343",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448790,1717401043352,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.352",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448791,1717401043361,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.361",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448792,1717401043370,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.370",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448793,1717401043379,"fUST",-405.48536158,0.00021916,2,"2024-06-03T07:50:43.379",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448794,1717401043388,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.388",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448795,1717401043398,"fUST",-374.06712603,0.00021916,2,"2024-06-03T07:50:43.398",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448796,1717401043407,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.407",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448797,1717401043416,"fUST",-380.07541092,0.00021916,2,"2024-06-03T07:50:43.416",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448798,1717401043424,"fUST",-393.85608357,0.00021916,2,"2024-06-03T07:50:43.424",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448799,1717401043433,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.433",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448800,1717401043442,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.442",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448801,1717401043451,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.451",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448802,1717401043460,"fUST",-500.0,0.00021916,2,"2024-06-03T07:50:43.460",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448803,1717401043469,"fUST",-629.07416822,0.00021916,2,"2024-06-03T07:50:43.469",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448804,1717401043477,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.477",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448805,1717401043486,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.486",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448806,1717401043496,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.496",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448807,1717401043504,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.504",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448808,1717401043513,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.513",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448809,1717401043522,"fUST",-503.46617195,0.00021917,2,"2024-06-03T07:50:43.522",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448810,1717401043533,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.533",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448811,1717401043541,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.541",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448812,1717401043551,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.551",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448813,1717401043559,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.559",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448814,1717401043568,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.568",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448815,1717401043577,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.577",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448816,1717401043586,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.586",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448817,1717401043594,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.594",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448818,1717401043603,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.603",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448819,1717401043612,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.612",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448820,1717401043620,"fUST",-1629.24166172,0.00021917,2,"2024-06-03T07:50:43.620",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448821,1717401043633,"fUST",-78.67833828,0.00021917,2,"2024-06-03T07:50:43.633",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448822,1717401043642,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.642",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448823,1717401043650,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.650",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448824,1717401043659,"fUST",-422.88436125,0.00021917,2,"2024-06-03T07:50:43.659",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448825,1717401043668,"fUST",-587.03,0.00021917,2,"2024-06-03T07:50:43.668",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448826,1717401043677,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.677",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448827,1717401043686,"fUST",-330.07100096,0.00021917,2,"2024-06-03T07:50:43.686",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448828,1717401043694,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.694",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448829,1717401043703,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.703",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448830,1717401043712,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.712",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448831,1717401043725,"fUST",-623.36,0.00021917,2,"2024-06-03T07:50:43.725",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448832,1717401043734,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.734",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448833,1717401043743,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.743",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448834,1717401043752,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.752",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448835,1717401043762,"fUST",-552.41,0.00021917,2,"2024-06-03T07:50:43.762",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448836,1717401043771,"fUST",-1077.71,0.00021917,2,"2024-06-03T07:50:43.771",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448837,1717401043781,"fUST",-556.43237968,0.00021917,2,"2024-06-03T07:50:43.781",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448838,1717401043790,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.790",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448839,1717401043801,"fUST",-916.9,0.00021917,2,"2024-06-03T07:50:43.801",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448840,1717401043810,"fUST",-510.73,0.00021917,2,"2024-06-03T07:50:43.810",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448841,1717401043819,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.819",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448842,1717401043828,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.828",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448843,1717401043837,"fUST",-542.39,0.00021917,2,"2024-06-03T07:50:43.837",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448844,1717401043846,"fUST",-1008.43,0.00021917,2,"2024-06-03T07:50:43.846",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448845,1717401043855,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.855",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448846,1717401043863,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.863",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448847,1717401043872,"fUST",-502.39974332,0.00021917,2,"2024-06-03T07:50:43.872",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448848,1717401043881,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.881",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448849,1717401043890,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.890",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448850,1717401043899,"fUST",-1385.15,0.00021917,2,"2024-06-03T07:50:43.899",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448851,1717401043908,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.908",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448852,1717401043917,"fUST",-768.04,0.00021917,2,"2024-06-03T07:50:43.917",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448853,1717401043926,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.926",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448854,1717401043935,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.935",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448855,1717401043944,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.944",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448856,1717401043953,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.953",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448857,1717401043962,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.962",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448858,1717401043971,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.971",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448859,1717401043980,"fUST",-542.74,0.00021917,2,"2024-06-03T07:50:43.980",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448860,1717401043989,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.989",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448861,1717401043998,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:43.998",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448862,1717401044008,"fUST",-586.23,0.00021917,2,"2024-06-03T07:50:44.008",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448863,1717401044017,"fUST",-504.33261997,0.00021917,2,"2024-06-03T07:50:44.017",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448864,1717401044026,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.026",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448865,1717401044036,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.036",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448866,1717401044045,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.045",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448867,1717401044054,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.054",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448868,1717401044064,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.064",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448869,1717401044073,"fUST",-673.9,0.00021917,2,"2024-06-03T07:50:44.073",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448870,1717401044082,"fUST",-1050.51,0.00021917,2,"2024-06-03T07:50:44.082",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448871,1717401044091,"fUST",-1027.19,0.00021917,2,"2024-06-03T07:50:44.091",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448872,1717401044101,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.101",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448873,1717401044110,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.110",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448874,1717401044119,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.119",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448875,1717401044128,"fUST",-835.17,0.00021917,2,"2024-06-03T07:50:44.128",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448876,1717401044138,"fUST",-502.93219556,0.00021917,2,"2024-06-03T07:50:44.138",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448877,1717401044149,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.149",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448878,1717401044158,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.158",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448879,1717401044167,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.167",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448880,1717401044176,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448881,1717401044186,"fUST",-599.64767721,0.00021917,2,"2024-06-03T07:50:44.186",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448882,1717401044195,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448883,1717401044205,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.205",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448884,1717401044214,"fUST",-508.64659201,0.00021917,2,"2024-06-03T07:50:44.214",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448885,1717401044223,"fUST",-410.83162805,0.00021917,2,"2024-06-03T07:50:44.223",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448886,1717401044232,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.232",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448887,1717401044241,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.241",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448888,1717401044250,"fUST",-677.45,0.00021917,2,"2024-06-03T07:50:44.250",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448889,1717401044259,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.259",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448890,1717401044270,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.270",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448891,1717401044280,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.280",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448892,1717401044288,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.288",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448893,1717401044297,"fUST",-595.6,0.00021917,2,"2024-06-03T07:50:44.297",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448894,1717401044306,"fUST",-527.08,0.00021917,2,"2024-06-03T07:50:44.306",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448895,1717401044315,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.315",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448896,1717401044325,"fUST",-1517.65,0.00021917,2,"2024-06-03T07:50:44.325",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448897,1717401044335,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.335",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448898,1717401044345,"fUST",-972.47,0.00021917,2,"2024-06-03T07:50:44.345",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448899,1717401044355,"fUST",-232.89708558,0.00021917,2,"2024-06-03T07:50:44.355",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448900,1717401044365,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.365",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448901,1717401044375,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.375",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448902,1717401044384,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.384",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448903,1717401044393,"fUST",-594.68,0.00021917,2,"2024-06-03T07:50:44.393",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448904,1717401044402,"fUST",-564.39254421,0.00021917,2,"2024-06-03T07:50:44.402",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448905,1717401044411,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.411",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448906,1717401044420,"fUST",-2230.65,0.00021917,2,"2024-06-03T07:50:44.420",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448907,1717401044429,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.429",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448908,1717401044438,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.438",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448909,1717401044447,"fUST",-529.1,0.00021917,2,"2024-06-03T07:50:44.447",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448910,1717401044456,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.456",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448911,1717401044465,"fUST",-904.45,0.00021917,2,"2024-06-03T07:50:44.465",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448912,1717401044474,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.474",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448913,1717401044484,"fUST",-843.32,0.00021917,2,"2024-06-03T07:50:44.484",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448914,1717401044493,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.493",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448915,1717401044502,"fUST",-249.54519896,0.00021917,2,"2024-06-03T07:50:44.502",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448916,1717401044511,"fUST",-200.0,0.00021917,2,"2024-06-03T07:50:44.511",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448917,1717401044522,"fUST",-330.99213354,0.00021917,2,"2024-06-03T07:50:44.522",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448918,1717401044532,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.532",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448919,1717401044541,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.541",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448920,1717401044550,"fUST",-6611.69,0.00021917,2,"2024-06-03T07:50:44.550",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448921,1717401044559,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.559",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448922,1717401044568,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.568",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448923,1717401044577,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.577",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448924,1717401044586,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.586",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448925,1717401044595,"fUST",-2143.92,0.00021917,2,"2024-06-03T07:50:44.595",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448926,1717401044604,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.604",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448927,1717401044613,"fUST",-2612.99,0.00021917,2,"2024-06-03T07:50:44.613",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448928,1717401044622,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.622",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448929,1717401044631,"fUST",-850.0,0.00021917,2,"2024-06-03T07:50:44.631",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448930,1717401044640,"fUST",-519.95,0.00021917,2,"2024-06-03T07:50:44.640",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448931,1717401044648,"fUST",-519.46,0.00021917,2,"2024-06-03T07:50:44.648",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448932,1717401044658,"fUST",-1032.96,0.00021917,2,"2024-06-03T07:50:44.658",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448933,1717401044666,"fUST",-989.87,0.00021917,2,"2024-06-03T07:50:44.666",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448934,1717401044675,"fUST",-578.08,0.00021917,2,"2024-06-03T07:50:44.675",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448935,1717401044685,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.685",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448936,1717401044694,"fUST",-528.64,0.00021917,2,"2024-06-03T07:50:44.694",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448937,1717401044703,"fUST",-4287.25,0.00021917,2,"2024-06-03T07:50:44.703",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448938,1717401044712,"fUST",-883.45,0.00021917,2,"2024-06-03T07:50:44.712",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448939,1717401044727,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.727",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448940,1717401044736,"fUST",-595.39612652,0.00021917,2,"2024-06-03T07:50:44.736",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448941,1717401044745,"fUST",-2734.91,0.00021917,2,"2024-06-03T07:50:44.745",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448942,1717401044755,"fUST",-579.57,0.00021917,2,"2024-06-03T07:50:44.755",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448943,1717401044766,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.766",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448944,1717401044775,"fUST",-503.28,0.00021917,2,"2024-06-03T07:50:44.775",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448945,1717401044786,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.786",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448946,1717401044796,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.796",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448947,1717401044806,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.806",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448948,1717401044815,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.815",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448949,1717401044824,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.824",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448950,1717401044834,"fUST",-1465.37,0.00021917,2,"2024-06-03T07:50:44.834",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448951,1717401044843,"fUST",-1376.87,0.00021917,2,"2024-06-03T07:50:44.843",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448952,1717401044852,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.852",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448953,1717401044861,"fUST",-4090.68,0.00021917,2,"2024-06-03T07:50:44.861",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448954,1717401044870,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448955,1717401044879,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.879",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448956,1717401044889,"fUST",-1217.04,0.00021917,2,"2024-06-03T07:50:44.889",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448957,1717401044898,"fUST",-521.95,0.00021917,2,"2024-06-03T07:50:44.898",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448958,1717401044907,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.907",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448959,1717401044916,"fUST",-579.64,0.00021917,2,"2024-06-03T07:50:44.916",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448960,1717401044926,"fUST",-536.09532823,0.00021917,2,"2024-06-03T07:50:44.926",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448961,1717401044936,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.936",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448962,1717401044945,"fUST",-1686.31,0.00021917,2,"2024-06-03T07:50:44.945",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448963,1717401044954,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.954",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448964,1717401044963,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.963",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448965,1717401044972,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:44.972",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448966,1717401044982,"fUST",-803.51,0.00021917,2,"2024-06-03T07:50:44.982",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448967,1717401044991,"fUST",-1061.88,0.00021917,2,"2024-06-03T07:50:44.991",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448968,1717401045001,"fUST",-438.06935036,0.00021917,2,"2024-06-03T07:50:45.001",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448969,1717401045010,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:45.010",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448970,1717401045019,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:45.019",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448971,1717401045030,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:45.030",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448972,1717401045039,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:45.039",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448973,1717401045048,"fUST",-2373.23,0.00021917,2,"2024-06-03T07:50:45.048",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448974,1717401045057,"fUST",-1180.07,0.00021917,2,"2024-06-03T07:50:45.057",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448975,1717401045067,"fUST",-543.97,0.00021917,2,"2024-06-03T07:50:45.067",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448976,1717401045076,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:45.076",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448977,1717401045085,"fUST",-500.0,0.00021917,2,"2024-06-03T07:50:45.085",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448978,1717401045094,"fUST",-909.04,0.00021917,2,"2024-06-03T07:50:45.094",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448979,1717401045104,"fUST",-730.07,0.00021917,2,"2024-06-03T07:50:45.104",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448980,1717401045114,"fUST",-588.11,0.00021917,2,"2024-06-03T07:50:45.114",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448981,1717401045123,"fUST",-166.6666666,0.00021918,2,"2024-06-03T07:50:45.123",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448982,1717401045132,"fUST",-20863.38670555,0.00022,7,"2024-06-03T07:50:45.132",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448983,1717401045141,"fUST",-1000.0,0.00022,6,"2024-06-03T07:50:45.141",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448984,1717401045151,"fUST",-32065.72788003,0.00022,2,"2024-06-03T07:50:45.151",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448985,1717401045161,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.161",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448986,1717401045170,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.170",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448987,1717401045179,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.179",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448988,1717401045189,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.189",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448989,1717401045198,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.198",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448990,1717401045207,"fUST",-503.8858367,0.00022191,2,"2024-06-03T07:50:45.207",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448991,1717401045217,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.217",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448992,1717401045226,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.226",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448993,1717401045235,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.235",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448994,1717401045244,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.244",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448995,1717401045254,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.254",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448997,1717401045263,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.263",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328448999,1717401045272,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.272",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449000,1717401045282,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.282",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449001,1717401045291,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.291",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449002,1717401045300,"fUST",-1707.92,0.00022191,2,"2024-06-03T07:50:45.300",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449003,1717401045310,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.310",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449004,1717401045320,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.320",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449005,1717401045330,"fUST",-587.03,0.00022191,2,"2024-06-03T07:50:45.330",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449006,1717401045339,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.339",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449007,1717401045350,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.350",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449008,1717401045359,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.359",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449009,1717401045368,"fUST",-501.55171819,0.00022191,2,"2024-06-03T07:50:45.368",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449010,1717401045378,"fUST",-623.36,0.00022191,2,"2024-06-03T07:50:45.378",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449011,1717401045388,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.388",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449012,1717401045397,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.397",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449013,1717401045406,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.406",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449014,1717401045416,"fUST",-552.41,0.00022191,2,"2024-06-03T07:50:45.416",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449015,1717401045425,"fUST",-1077.71,0.00022191,2,"2024-06-03T07:50:45.425",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449016,1717401045435,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.435",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449017,1717401045444,"fUST",-916.9,0.00022191,2,"2024-06-03T07:50:45.444",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449018,1717401045454,"fUST",-510.73,0.00022191,2,"2024-06-03T07:50:45.454",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449019,1717401045463,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.463",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449020,1717401045474,"fUST",-542.39,0.00022191,2,"2024-06-03T07:50:45.474",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449022,1717401045483,"fUST",-1008.43,0.00022191,2,"2024-06-03T07:50:45.483",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449023,1717401045493,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.493",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449024,1717401045503,"fUST",-1385.15,0.00022191,2,"2024-06-03T07:50:45.503",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449025,1717401045512,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.512",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449026,1717401045521,"fUST",-768.04,0.00022191,2,"2024-06-03T07:50:45.521",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449027,1717401045532,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.532",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449028,1717401045541,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.541",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449030,1717401045550,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.550",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449032,1717401045559,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.559",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449034,1717401045569,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.569",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449035,1717401045578,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.578",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449040,1717401045735,"fUST",-542.74,0.00022191,2,"2024-06-03T07:50:45.735",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449041,1717401045746,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.746",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449042,1717401045755,"fUST",-243.93155008,0.00022191,2,"2024-06-03T07:50:45.755",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449043,1717401045766,"fUST",-586.23,0.00022191,2,"2024-06-03T07:50:45.766",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449044,1717401045775,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.775",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449046,1717401045785,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.785",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449047,1717401045795,"fUST",-482.99804739,0.00022191,2,"2024-06-03T07:50:45.795",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449048,1717401045804,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.804",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449049,1717401045814,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.814",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449050,1717401045823,"fUST",-673.9,0.00022191,2,"2024-06-03T07:50:45.823",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449051,1717401045832,"fUST",-1050.51,0.00022191,2,"2024-06-03T07:50:45.832",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449052,1717401045841,"fUST",-1027.19,0.00022191,2,"2024-06-03T07:50:45.841",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449053,1717401045850,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.850",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449054,1717401045859,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.859",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449055,1717401045868,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.868",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449056,1717401045877,"fUST",-835.17,0.00022191,2,"2024-06-03T07:50:45.877",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449057,1717401045886,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.886",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449058,1717401045895,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.895",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449059,1717401045904,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.904",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449060,1717401045913,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.913",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449061,1717401045922,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.922",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449062,1717401045931,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.931",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449063,1717401045940,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.940",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449064,1717401045949,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.949",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449065,1717401045959,"fUST",-677.45,0.00022191,2,"2024-06-03T07:50:45.959",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449066,1717401045968,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.968",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449067,1717401045977,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.977",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449068,1717401045986,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.986",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449069,1717401045996,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:45.996",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449070,1717401046005,"fUST",-595.6,0.00022191,2,"2024-06-03T07:50:46.005",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449071,1717401046014,"fUST",-527.08,0.00022191,2,"2024-06-03T07:50:46.014",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449072,1717401046023,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.023",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449073,1717401046033,"fUST",-1517.65,0.00022191,2,"2024-06-03T07:50:46.033",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449074,1717401046042,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.042",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449075,1717401046051,"fUST",-972.47,0.00022191,2,"2024-06-03T07:50:46.051",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449076,1717401046060,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.060",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449077,1717401046070,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.070",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449078,1717401046079,"fUST",-594.68,0.00022191,2,"2024-06-03T07:50:46.079",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449079,1717401046089,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.089",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449080,1717401046098,"fUST",-2230.65,0.00022191,2,"2024-06-03T07:50:46.098",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449081,1717401046108,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.108",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449082,1717401046117,"fUST",-904.45,0.00022191,2,"2024-06-03T07:50:46.117",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449083,1717401046126,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.126",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449084,1717401046135,"fUST",-843.32,0.00022191,2,"2024-06-03T07:50:46.135",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449085,1717401046144,"fUST",-200.0,0.00022191,2,"2024-06-03T07:50:46.144",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449086,1717401046153,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.153",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449087,1717401046162,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.162",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449088,1717401046172,"fUST",-6611.69,0.00022191,2,"2024-06-03T07:50:46.172",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449089,1717401046181,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.181",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449090,1717401046190,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.190",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449091,1717401046199,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.199",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449092,1717401046209,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.209",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449093,1717401046218,"fUST",-2143.92,0.00022191,2,"2024-06-03T07:50:46.218",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449094,1717401046227,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.227",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449095,1717401046236,"fUST",-2612.99,0.00022191,2,"2024-06-03T07:50:46.236",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449096,1717401046245,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.245",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449097,1717401046254,"fUST",-850.0,0.00022191,2,"2024-06-03T07:50:46.254",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449098,1717401046264,"fUST",-519.95,0.00022191,2,"2024-06-03T07:50:46.264",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449099,1717401046273,"fUST",-519.46,0.00022191,2,"2024-06-03T07:50:46.273",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449100,1717401046283,"fUST",-1032.96,0.00022191,2,"2024-06-03T07:50:46.283",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449101,1717401046292,"fUST",-989.87,0.00022191,2,"2024-06-03T07:50:46.292",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449102,1717401046301,"fUST",-578.08,0.00022191,2,"2024-06-03T07:50:46.301",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449103,1717401046311,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.311",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449104,1717401046319,"fUST",-528.64,0.00022191,2,"2024-06-03T07:50:46.319",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449105,1717401046328,"fUST",-4287.25,0.00022191,2,"2024-06-03T07:50:46.328",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449106,1717401046338,"fUST",-883.45,0.00022191,2,"2024-06-03T07:50:46.338",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449107,1717401046347,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.347",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449108,1717401046356,"fUST",-2734.91,0.00022191,2,"2024-06-03T07:50:46.356",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449109,1717401046365,"fUST",-579.57,0.00022191,2,"2024-06-03T07:50:46.365",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449110,1717401046374,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.374",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449111,1717401046383,"fUST",-503.28,0.00022191,2,"2024-06-03T07:50:46.383",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449112,1717401046394,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.394",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449113,1717401046403,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.403",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449114,1717401046412,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.412",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449115,1717401046422,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.422",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449116,1717401046432,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.432",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449118,1717401046441,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.441",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449119,1717401046452,"fUST",-1465.37,0.00022191,2,"2024-06-03T07:50:46.452",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449120,1717401046463,"fUST",-1376.87,0.00022191,2,"2024-06-03T07:50:46.463",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449121,1717401046472,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.472",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449122,1717401046482,"fUST",-4090.68,0.00022191,2,"2024-06-03T07:50:46.482",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449123,1717401046491,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.491",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449124,1717401046500,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.500",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449125,1717401046509,"fUST",-1217.04,0.00022191,2,"2024-06-03T07:50:46.509",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449126,1717401046518,"fUST",-521.95,0.00022191,2,"2024-06-03T07:50:46.518",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449127,1717401046528,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.528",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449128,1717401046539,"fUST",-579.64,0.00022191,2,"2024-06-03T07:50:46.539",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449129,1717401046549,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.549",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449130,1717401046559,"fUST",-1686.31,0.00022191,2,"2024-06-03T07:50:46.559",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449131,1717401046568,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.568",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449132,1717401046579,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.579",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449133,1717401046588,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.588",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449134,1717401046598,"fUST",-803.51,0.00022191,2,"2024-06-03T07:50:46.598",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449135,1717401046607,"fUST",-1061.88,0.00022191,2,"2024-06-03T07:50:46.607",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449136,1717401046618,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.618",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449137,1717401046629,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.629",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449138,1717401046640,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.640",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449139,1717401046652,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.652",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449140,1717401046663,"fUST",-2373.23,0.00022191,2,"2024-06-03T07:50:46.663",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449141,1717401046674,"fUST",-1180.07,0.00022191,2,"2024-06-03T07:50:46.674",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449142,1717401046684,"fUST",-543.97,0.00022191,2,"2024-06-03T07:50:46.684",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449143,1717401046693,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.693",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449144,1717401046702,"fUST",-500.0,0.00022191,2,"2024-06-03T07:50:46.702",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449145,1717401046712,"fUST",-909.04,0.00022191,2,"2024-06-03T07:50:46.712",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449146,1717401046727,"fUST",-730.07,0.00022191,2,"2024-06-03T07:50:46.727",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449147,1717401046736,"fUST",-588.11,0.00022191,2,"2024-06-03T07:50:46.736",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449148,1717401046745,"fUST",-153.0,0.00022356,2,"2024-06-03T07:50:46.745",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449149,1717401046755,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.755",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449150,1717401046765,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.765",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449151,1717401046775,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.775",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449152,1717401046786,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.786",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449153,1717401046796,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.796",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449154,1717401046806,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.806",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449155,1717401046817,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.817",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449156,1717401046827,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.827",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449157,1717401046836,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.836",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449158,1717401046845,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.845",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449159,1717401046855,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.855",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449160,1717401046864,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.864",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449161,1717401046872,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.872",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449162,1717401046882,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.882",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449163,1717401046891,"fUST",-1707.92,0.00022465,2,"2024-06-03T07:50:46.891",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449164,1717401046900,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.900",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449165,1717401046909,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.909",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449166,1717401046918,"fUST",-587.03,0.00022465,2,"2024-06-03T07:50:46.918",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449167,1717401046928,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.928",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449168,1717401046937,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.937",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449169,1717401046946,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.946",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449170,1717401046955,"fUST",-623.36,0.00022465,2,"2024-06-03T07:50:46.955",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449171,1717401046964,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.964",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449172,1717401046973,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.973",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449173,1717401046982,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:46.982",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449174,1717401046992,"fUST",-552.41,0.00022465,2,"2024-06-03T07:50:46.992",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449175,1717401047001,"fUST",-1077.71,0.00022465,2,"2024-06-03T07:50:47.001",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449176,1717401047010,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.010",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449177,1717401047019,"fUST",-916.9,0.00022465,2,"2024-06-03T07:50:47.019",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449178,1717401047028,"fUST",-510.73,0.00022465,2,"2024-06-03T07:50:47.028",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449179,1717401047039,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.039",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449180,1717401047048,"fUST",-542.39,0.00022465,2,"2024-06-03T07:50:47.048",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449181,1717401047057,"fUST",-1008.43,0.00022465,2,"2024-06-03T07:50:47.057",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449182,1717401047066,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.066",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449183,1717401047075,"fUST",-1385.15,0.00022465,2,"2024-06-03T07:50:47.075",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449184,1717401047084,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.084",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449185,1717401047093,"fUST",-768.04,0.00022465,2,"2024-06-03T07:50:47.093",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449186,1717401047102,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.102",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449187,1717401047112,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.112",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449188,1717401047121,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.121",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449189,1717401047130,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.130",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449190,1717401047139,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.139",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449191,1717401047148,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.148",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449192,1717401047157,"fUST",-542.74,0.00022465,2,"2024-06-03T07:50:47.157",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449193,1717401047166,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.166",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449194,1717401047176,"fUST",-586.23,0.00022465,2,"2024-06-03T07:50:47.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449195,1717401047185,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.185",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449196,1717401047194,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.194",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449197,1717401047204,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.204",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449198,1717401047213,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.213",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449199,1717401047223,"fUST",-673.9,0.00022465,2,"2024-06-03T07:50:47.223",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449200,1717401047232,"fUST",-1050.51,0.00022465,2,"2024-06-03T07:50:47.232",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449201,1717401047240,"fUST",-1027.19,0.00022465,2,"2024-06-03T07:50:47.240",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449202,1717401047250,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.250",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449203,1717401047259,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.259",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449204,1717401047267,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.267",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449205,1717401047278,"fUST",-835.17,0.00022465,2,"2024-06-03T07:50:47.278",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449206,1717401047288,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.288",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449207,1717401047297,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.297",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449208,1717401047306,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.306",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449209,1717401047315,"fUST",-508.53467164,0.00022465,2,"2024-06-03T07:50:47.315",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449210,1717401047324,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.324",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449211,1717401047333,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.333",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449212,1717401047342,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.342",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449213,1717401047351,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.351",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449214,1717401047362,"fUST",-677.45,0.00022465,2,"2024-06-03T07:50:47.362",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449215,1717401047372,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.372",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449216,1717401047382,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.382",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449217,1717401047394,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.394",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449218,1717401047403,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.403",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449219,1717401047413,"fUST",-595.6,0.00022465,2,"2024-06-03T07:50:47.413",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449220,1717401047422,"fUST",-527.08,0.00022465,2,"2024-06-03T07:50:47.422",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449221,1717401047432,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.432",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449222,1717401047441,"fUST",-1517.65,0.00022465,2,"2024-06-03T07:50:47.441",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449223,1717401047450,"fUST",-571.84044514,0.00022465,2,"2024-06-03T07:50:47.450",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449224,1717401047459,"fUST",-972.47,0.00022465,2,"2024-06-03T07:50:47.459",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449225,1717401047468,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.468",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449226,1717401047478,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.478",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449227,1717401047487,"fUST",-594.68,0.00022465,2,"2024-06-03T07:50:47.487",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449228,1717401047497,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.497",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449229,1717401047506,"fUST",-2230.65,0.00022465,2,"2024-06-03T07:50:47.506",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449230,1717401047515,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.515",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449231,1717401047525,"fUST",-904.45,0.00022465,2,"2024-06-03T07:50:47.525",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449232,1717401047535,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.535",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449233,1717401047543,"fUST",-843.32,0.00022465,2,"2024-06-03T07:50:47.543",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449234,1717401047552,"fUST",-200.0,0.00022465,2,"2024-06-03T07:50:47.552",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449235,1717401047561,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.561",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449236,1717401047570,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.570",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449237,1717401047579,"fUST",-6611.69,0.00022465,2,"2024-06-03T07:50:47.579",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449238,1717401047588,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.588",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449239,1717401047598,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.598",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449240,1717401047607,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.607",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449241,1717401047617,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.617",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449242,1717401047627,"fUST",-2143.92,0.00022465,2,"2024-06-03T07:50:47.627",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449243,1717401047638,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.638",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449244,1717401047647,"fUST",-2612.99,0.00022465,2,"2024-06-03T07:50:47.647",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449245,1717401047657,"fUST",-356.73274795,0.00022465,2,"2024-06-03T07:50:47.657",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449246,1717401047666,"fUST",-850.0,0.00022465,2,"2024-06-03T07:50:47.666",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449247,1717401047675,"fUST",-519.95,0.00022465,2,"2024-06-03T07:50:47.675",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449248,1717401047686,"fUST",-519.46,0.00022465,2,"2024-06-03T07:50:47.686",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449249,1717401047696,"fUST",-1032.96,0.00022465,2,"2024-06-03T07:50:47.696",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449250,1717401047705,"fUST",-989.87,0.00022465,2,"2024-06-03T07:50:47.705",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449251,1717401047714,"fUST",-578.08,0.00022465,2,"2024-06-03T07:50:47.714",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449252,1717401047729,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.729",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449253,1717401047739,"fUST",-528.64,0.00022465,2,"2024-06-03T07:50:47.739",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449254,1717401047749,"fUST",-4287.25,0.00022465,2,"2024-06-03T07:50:47.749",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449255,1717401047759,"fUST",-883.45,0.00022465,2,"2024-06-03T07:50:47.759",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449256,1717401047769,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.769",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449257,1717401047779,"fUST",-2734.91,0.00022465,2,"2024-06-03T07:50:47.779",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449258,1717401047789,"fUST",-579.57,0.00022465,2,"2024-06-03T07:50:47.789",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449259,1717401047800,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.800",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449260,1717401047809,"fUST",-503.28,0.00022465,2,"2024-06-03T07:50:47.809",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449261,1717401047818,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.818",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449262,1717401047827,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.827",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449263,1717401047836,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.836",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449264,1717401047845,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.845",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449265,1717401047854,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.854",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449266,1717401047863,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.863",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449267,1717401047872,"fUST",-1465.37,0.00022465,2,"2024-06-03T07:50:47.872",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449268,1717401047881,"fUST",-1376.87,0.00022465,2,"2024-06-03T07:50:47.881",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449269,1717401047890,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.890",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449270,1717401047899,"fUST",-4090.68,0.00022465,2,"2024-06-03T07:50:47.899",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449271,1717401047908,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.908",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449272,1717401047917,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.917",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449273,1717401047927,"fUST",-1217.04,0.00022465,2,"2024-06-03T07:50:47.927",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449274,1717401047936,"fUST",-521.95,0.00022465,2,"2024-06-03T07:50:47.936",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449275,1717401047945,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.945",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449276,1717401047955,"fUST",-579.64,0.00022465,2,"2024-06-03T07:50:47.955",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449277,1717401047964,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.964",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449278,1717401047973,"fUST",-1686.31,0.00022465,2,"2024-06-03T07:50:47.973",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449279,1717401047982,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.982",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449280,1717401047991,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:47.991",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449281,1717401048000,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:48.000",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449282,1717401048009,"fUST",-803.51,0.00022465,2,"2024-06-03T07:50:48.009",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449283,1717401048018,"fUST",-1061.88,0.00022465,2,"2024-06-03T07:50:48.018",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449284,1717401048028,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:48.028",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449285,1717401048038,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:48.038",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449286,1717401048047,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:48.047",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449287,1717401048056,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:48.056",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449288,1717401048065,"fUST",-2373.23,0.00022465,2,"2024-06-03T07:50:48.065",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449289,1717401048074,"fUST",-1180.07,0.00022465,2,"2024-06-03T07:50:48.074",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449290,1717401048083,"fUST",-543.97,0.00022465,2,"2024-06-03T07:50:48.083",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449291,1717401048093,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:48.093",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449292,1717401048102,"fUST",-500.0,0.00022465,2,"2024-06-03T07:50:48.102",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449293,1717401048111,"fUST",-909.04,0.00022465,2,"2024-06-03T07:50:48.111",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449294,1717401048120,"fUST",-730.07,0.00022465,2,"2024-06-03T07:50:48.120",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449295,1717401048129,"fUST",-588.11,0.00022465,2,"2024-06-03T07:50:48.129",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449296,1717401048138,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.138",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449297,1717401048147,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.147",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449298,1717401048156,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.156",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449299,1717401048165,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.165",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449300,1717401048174,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.174",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449301,1717401048183,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.183",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449302,1717401048192,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.192",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449303,1717401048201,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.201",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449304,1717401048210,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.210",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449305,1717401048219,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.219",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449306,1717401048228,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.228",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449307,1717401048237,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.237",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449308,1717401048246,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.246",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449309,1717401048256,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.256",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449310,1717401048265,"fUST",-1707.92,0.00022739,2,"2024-06-03T07:50:48.265",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449311,1717401048274,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.274",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449312,1717401048284,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.284",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449313,1717401048293,"fUST",-587.03,0.00022739,2,"2024-06-03T07:50:48.293",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449314,1717401048302,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.302",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449315,1717401048311,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.311",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449316,1717401048320,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.320",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449317,1717401048329,"fUST",-623.36,0.00022739,2,"2024-06-03T07:50:48.329",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449318,1717401048338,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.338",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449319,1717401048347,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.347",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449320,1717401048357,"fUST",-513.84356886,0.00022739,2,"2024-06-03T07:50:48.357",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449321,1717401048366,"fUST",-552.41,0.00022739,2,"2024-06-03T07:50:48.366",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449322,1717401048375,"fUST",-1077.71,0.00022739,2,"2024-06-03T07:50:48.375",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449323,1717401048384,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.384",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449324,1717401048393,"fUST",-916.9,0.00022739,2,"2024-06-03T07:50:48.393",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449325,1717401048402,"fUST",-510.73,0.00022739,2,"2024-06-03T07:50:48.402",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449326,1717401048411,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.411",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449327,1717401048419,"fUST",-542.39,0.00022739,2,"2024-06-03T07:50:48.419",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449328,1717401048428,"fUST",-1008.43,0.00022739,2,"2024-06-03T07:50:48.428",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449329,1717401048437,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.437",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449330,1717401048446,"fUST",-1385.15,0.00022739,2,"2024-06-03T07:50:48.446",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449331,1717401048455,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.455",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449332,1717401048464,"fUST",-768.04,0.00022739,2,"2024-06-03T07:50:48.464",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449333,1717401048472,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.472",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449334,1717401048481,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.481",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449335,1717401048490,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.490",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449336,1717401048499,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.499",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449337,1717401048508,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.508",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449338,1717401048517,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.517",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449339,1717401048526,"fUST",-542.74,0.00022739,2,"2024-06-03T07:50:48.526",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449340,1717401048536,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.536",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449341,1717401048544,"fUST",-586.23,0.00022739,2,"2024-06-03T07:50:48.544",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449342,1717401048554,"fUST",-193.11777265,0.00022739,2,"2024-06-03T07:50:48.554",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449343,1717401048563,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.563",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449344,1717401048572,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.572",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449345,1717401048581,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.581",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449346,1717401048590,"fUST",-673.9,0.00022739,2,"2024-06-03T07:50:48.590",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449347,1717401048599,"fUST",-1050.51,0.00022739,2,"2024-06-03T07:50:48.599",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449348,1717401048608,"fUST",-1027.19,0.00022739,2,"2024-06-03T07:50:48.608",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449349,1717401048617,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.617",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449350,1717401048626,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.626",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449351,1717401048635,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.635",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449352,1717401048644,"fUST",-835.17,0.00022739,2,"2024-06-03T07:50:48.644",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449353,1717401048653,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.653",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449354,1717401048662,"fUST",-508.52659217,0.00022739,2,"2024-06-03T07:50:48.662",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449355,1717401048671,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.671",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449356,1717401048680,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.680",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449357,1717401048688,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.688",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449358,1717401048698,"fUST",-625.91012432,0.00022739,2,"2024-06-03T07:50:48.698",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449359,1717401048707,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.707",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449360,1717401048718,"fUST",-677.45,0.00022739,2,"2024-06-03T07:50:48.718",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449361,1717401048731,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.731",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449362,1717401048740,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.740",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449363,1717401048749,"fUST",-503.24784939,0.00022739,2,"2024-06-03T07:50:48.749",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449364,1717401048758,"fUST",-508.51677489,0.00022739,2,"2024-06-03T07:50:48.758",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449365,1717401048770,"fUST",-595.6,0.00022739,2,"2024-06-03T07:50:48.770",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449366,1717401048779,"fUST",-527.08,0.00022739,2,"2024-06-03T07:50:48.779",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449367,1717401048790,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.790",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449368,1717401048799,"fUST",-1517.65,0.00022739,2,"2024-06-03T07:50:48.799",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449369,1717401048808,"fUST",-972.47,0.00022739,2,"2024-06-03T07:50:48.808",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449370,1717401048817,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.817",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449371,1717401048825,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.825",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449372,1717401048834,"fUST",-594.68,0.00022739,2,"2024-06-03T07:50:48.834",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449373,1717401048843,"fUST",-161.66203407,0.00022739,2,"2024-06-03T07:50:48.843",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449374,1717401048852,"fUST",-2230.65,0.00022739,2,"2024-06-03T07:50:48.852",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449375,1717401048861,"fUST",-904.45,0.00022739,2,"2024-06-03T07:50:48.861",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449376,1717401048870,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449377,1717401048879,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.879",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449378,1717401048888,"fUST",-843.32,0.00022739,2,"2024-06-03T07:50:48.888",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449379,1717401048898,"fUST",-200.0,0.00022739,2,"2024-06-03T07:50:48.898",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449380,1717401048906,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.906",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449381,1717401048916,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.916",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449382,1717401048925,"fUST",-6611.69,0.00022739,2,"2024-06-03T07:50:48.925",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449383,1717401048934,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.934",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449384,1717401048943,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.943",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449385,1717401048952,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.952",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449386,1717401048961,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.961",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449387,1717401048971,"fUST",-2143.92,0.00022739,2,"2024-06-03T07:50:48.971",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449388,1717401048980,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:48.980",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449389,1717401048989,"fUST",-2612.99,0.00022739,2,"2024-06-03T07:50:48.989",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449390,1717401048998,"fUST",-850.0,0.00022739,2,"2024-06-03T07:50:48.998",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449391,1717401049007,"fUST",-519.95,0.00022739,2,"2024-06-03T07:50:49.007",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449392,1717401049016,"fUST",-519.46,0.00022739,2,"2024-06-03T07:50:49.016",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449393,1717401049026,"fUST",-1032.96,0.00022739,2,"2024-06-03T07:50:49.026",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449394,1717401049035,"fUST",-989.87,0.00022739,2,"2024-06-03T07:50:49.035",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449395,1717401049045,"fUST",-578.08,0.00022739,2,"2024-06-03T07:50:49.045",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449396,1717401049054,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.054",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449397,1717401049063,"fUST",-528.64,0.00022739,2,"2024-06-03T07:50:49.063",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449398,1717401049073,"fUST",-4287.25,0.00022739,2,"2024-06-03T07:50:49.073",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449399,1717401049082,"fUST",-883.45,0.00022739,2,"2024-06-03T07:50:49.082",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449400,1717401049091,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.091",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449401,1717401049100,"fUST",-2734.91,0.00022739,2,"2024-06-03T07:50:49.100",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449402,1717401049109,"fUST",-579.57,0.00022739,2,"2024-06-03T07:50:49.109",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449403,1717401049118,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.118",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449404,1717401049127,"fUST",-503.28,0.00022739,2,"2024-06-03T07:50:49.127",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449405,1717401049136,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.136",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449406,1717401049146,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.146",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449407,1717401049155,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.155",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449408,1717401049165,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.165",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449409,1717401049174,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.174",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449410,1717401049183,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.183",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449411,1717401049193,"fUST",-1465.37,0.00022739,2,"2024-06-03T07:50:49.193",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449412,1717401049202,"fUST",-1376.87,0.00022739,2,"2024-06-03T07:50:49.202",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449413,1717401049211,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.211",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449414,1717401049220,"fUST",-4090.68,0.00022739,2,"2024-06-03T07:50:49.220",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449415,1717401049229,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.229",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449416,1717401049238,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.238",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449417,1717401049247,"fUST",-1217.04,0.00022739,2,"2024-06-03T07:50:49.247",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449418,1717401049258,"fUST",-521.95,0.00022739,2,"2024-06-03T07:50:49.258",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449419,1717401049267,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.267",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449420,1717401049277,"fUST",-579.64,0.00022739,2,"2024-06-03T07:50:49.277",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449421,1717401049286,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.286",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449422,1717401049294,"fUST",-1686.31,0.00022739,2,"2024-06-03T07:50:49.294",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449423,1717401049303,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.303",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449424,1717401049312,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.312",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449425,1717401049322,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.322",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449426,1717401049463,"fUST",-803.51,0.00022739,2,"2024-06-03T07:50:49.463",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449427,1717401049474,"fUST",-1061.88,0.00022739,2,"2024-06-03T07:50:49.474",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449428,1717401049482,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.482",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449429,1717401049492,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.492",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449430,1717401049502,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.502",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449431,1717401049511,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.511",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449432,1717401049520,"fUST",-2373.23,0.00022739,2,"2024-06-03T07:50:49.520",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449433,1717401049529,"fUST",-1180.07,0.00022739,2,"2024-06-03T07:50:49.529",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449434,1717401049539,"fUST",-543.97,0.00022739,2,"2024-06-03T07:50:49.539",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449435,1717401049549,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.549",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449436,1717401049558,"fUST",-500.0,0.00022739,2,"2024-06-03T07:50:49.558",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449437,1717401049567,"fUST",-909.04,0.00022739,2,"2024-06-03T07:50:49.567",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449438,1717401049576,"fUST",-730.07,0.00022739,2,"2024-06-03T07:50:49.576",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449439,1717401049585,"fUST",-588.11,0.00022739,2,"2024-06-03T07:50:49.585",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449440,1717401049594,"fUST",-7910.60909773,0.00023012,2,"2024-06-03T07:50:49.594",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449441,1717401049603,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.603",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449442,1717401049612,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.612",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449443,1717401049621,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.621",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449444,1717401049630,"fUST",-551.39927809,0.00023013,2,"2024-06-03T07:50:49.630",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449445,1717401049639,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.639",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449446,1717401049648,"fUST",-616.235779,0.00023013,2,"2024-06-03T07:50:49.648",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449447,1717401049657,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.657",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449448,1717401049666,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.666",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449449,1717401049676,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.676",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449450,1717401049687,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.687",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449451,1717401049696,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.696",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449452,1717401049705,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.705",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449453,1717401049715,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.715",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449454,1717401049729,"fUST",-322.91346974,0.00023013,2,"2024-06-03T07:50:49.729",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449455,1717401049741,"fUST",-1707.92,0.00023013,2,"2024-06-03T07:50:49.741",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449456,1717401049752,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.752",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449457,1717401049763,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.763",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449458,1717401049773,"fUST",-587.03,0.00023013,2,"2024-06-03T07:50:49.773",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449459,1717401049782,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.782",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449460,1717401049791,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.791",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449461,1717401049802,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.802",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449462,1717401049811,"fUST",-623.36,0.00023013,2,"2024-06-03T07:50:49.811",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449463,1717401049820,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.820",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449464,1717401049830,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.830",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449465,1717401049839,"fUST",-552.41,0.00023013,2,"2024-06-03T07:50:49.839",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449466,1717401049848,"fUST",-1077.71,0.00023013,2,"2024-06-03T07:50:49.848",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449467,1717401049857,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.857",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449468,1717401049866,"fUST",-916.9,0.00023013,2,"2024-06-03T07:50:49.866",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449469,1717401049875,"fUST",-510.73,0.00023013,2,"2024-06-03T07:50:49.875",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449470,1717401049883,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.883",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449471,1717401049894,"fUST",-542.39,0.00023013,2,"2024-06-03T07:50:49.894",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449472,1717401049903,"fUST",-1008.43,0.00023013,2,"2024-06-03T07:50:49.903",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449473,1717401049912,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.912",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449474,1717401049922,"fUST",-1385.15,0.00023013,2,"2024-06-03T07:50:49.922",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449475,1717401049931,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.931",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449476,1717401049940,"fUST",-768.04,0.00023013,2,"2024-06-03T07:50:49.940",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449477,1717401049949,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.949",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449478,1717401049958,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.958",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449479,1717401049967,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.967",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449480,1717401049976,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.976",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449481,1717401049985,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.985",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449482,1717401049995,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:49.995",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449483,1717401050004,"fUST",-542.74,0.00023013,2,"2024-06-03T07:50:50.004",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449484,1717401050013,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.013",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449485,1717401050022,"fUST",-586.23,0.00023013,2,"2024-06-03T07:50:50.022",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449486,1717401050031,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.031",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449487,1717401050042,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.042",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449488,1717401050051,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.051",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449489,1717401050061,"fUST",-673.9,0.00023013,2,"2024-06-03T07:50:50.061",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449490,1717401050070,"fUST",-1050.51,0.00023013,2,"2024-06-03T07:50:50.070",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449491,1717401050079,"fUST",-1027.19,0.00023013,2,"2024-06-03T07:50:50.079",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449492,1717401050088,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.088",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449493,1717401050098,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.098",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449494,1717401050107,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.107",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449495,1717401050116,"fUST",-835.17,0.00023013,2,"2024-06-03T07:50:50.116",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449496,1717401050125,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.125",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449497,1717401050135,"fUST",-504.07150463,0.00023013,2,"2024-06-03T07:50:50.135",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449498,1717401050144,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.144",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449499,1717401050153,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.153",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449500,1717401050162,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.162",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449501,1717401050171,"fUST",-677.45,0.00023013,2,"2024-06-03T07:50:50.171",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449502,1717401050181,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.181",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449503,1717401050190,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.190",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449504,1717401050199,"fUST",-595.6,0.00023013,2,"2024-06-03T07:50:50.199",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449505,1717401050208,"fUST",-527.08,0.00023013,2,"2024-06-03T07:50:50.208",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449506,1717401050218,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.218",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449507,1717401050227,"fUST",-1517.65,0.00023013,2,"2024-06-03T07:50:50.227",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449508,1717401050236,"fUST",-151.0,0.00023013,2,"2024-06-03T07:50:50.236",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449509,1717401050245,"fUST",-972.47,0.00023013,2,"2024-06-03T07:50:50.245",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449510,1717401050254,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.254",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449511,1717401050263,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.263",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449512,1717401050272,"fUST",-594.68,0.00023013,2,"2024-06-03T07:50:50.272",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449513,1717401050281,"fUST",-2230.65,0.00023013,2,"2024-06-03T07:50:50.281",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449514,1717401050291,"fUST",-904.45,0.00023013,2,"2024-06-03T07:50:50.291",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449515,1717401050300,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.300",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449516,1717401050309,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.309",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449517,1717401050318,"fUST",-843.32,0.00023013,2,"2024-06-03T07:50:50.318",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449518,1717401050328,"fUST",-320.55217448,0.00023013,2,"2024-06-03T07:50:50.328",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449519,1717401050337,"fUST",-463.17342002,0.00023013,2,"2024-06-03T07:50:50.337",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449520,1717401050346,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.346",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449521,1717401050356,"fUST",-6611.69,0.00023013,2,"2024-06-03T07:50:50.356",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449522,1717401050365,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.365",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449523,1717401050374,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.374",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449524,1717401050383,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.383",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449525,1717401050392,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.392",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449526,1717401050401,"fUST",-2143.92,0.00023013,2,"2024-06-03T07:50:50.401",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449527,1717401050411,"fUST",-375.10488879,0.00023013,2,"2024-06-03T07:50:50.411",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449528,1717401050420,"fUST",-2612.99,0.00023013,2,"2024-06-03T07:50:50.420",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449529,1717401050430,"fUST",-850.0,0.00023013,2,"2024-06-03T07:50:50.430",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449530,1717401050440,"fUST",-519.95,0.00023013,2,"2024-06-03T07:50:50.440",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449531,1717401050449,"fUST",-519.46,0.00023013,2,"2024-06-03T07:50:50.449",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449532,1717401050459,"fUST",-1032.96,0.00023013,2,"2024-06-03T07:50:50.459",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449533,1717401050468,"fUST",-989.87,0.00023013,2,"2024-06-03T07:50:50.468",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449534,1717401050477,"fUST",-578.08,0.00023013,2,"2024-06-03T07:50:50.477",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449535,1717401050487,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.487",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449536,1717401050496,"fUST",-528.64,0.00023013,2,"2024-06-03T07:50:50.496",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449537,1717401050506,"fUST",-4287.25,0.00023013,2,"2024-06-03T07:50:50.506",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449538,1717401050515,"fUST",-883.45,0.00023013,2,"2024-06-03T07:50:50.515",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449539,1717401050524,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.524",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449540,1717401050533,"fUST",-2734.91,0.00023013,2,"2024-06-03T07:50:50.533",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449541,1717401050544,"fUST",-579.57,0.00023013,2,"2024-06-03T07:50:50.544",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449542,1717401050554,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.554",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449543,1717401050563,"fUST",-503.28,0.00023013,2,"2024-06-03T07:50:50.563",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449544,1717401050572,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.572",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449545,1717401050582,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.582",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449546,1717401050591,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.591",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449547,1717401050600,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.600",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449548,1717401050609,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.609",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449549,1717401050618,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.618",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449550,1717401050627,"fUST",-1465.37,0.00023013,2,"2024-06-03T07:50:50.627",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449551,1717401050636,"fUST",-1376.87,0.00023013,2,"2024-06-03T07:50:50.636",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449552,1717401050645,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.645",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449553,1717401050654,"fUST",-4090.68,0.00023013,2,"2024-06-03T07:50:50.654",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449554,1717401050663,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.663",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449555,1717401050672,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.672",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449556,1717401050682,"fUST",-1217.04,0.00023013,2,"2024-06-03T07:50:50.682",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449557,1717401050691,"fUST",-521.95,0.00023013,2,"2024-06-03T07:50:50.691",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449558,1717401050700,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.700",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449559,1717401050710,"fUST",-579.64,0.00023013,2,"2024-06-03T07:50:50.710",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449560,1717401050721,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.721",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449561,1717401050731,"fUST",-1686.31,0.00023013,2,"2024-06-03T07:50:50.731",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449562,1717401050741,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.741",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449563,1717401050750,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.750",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449564,1717401050760,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.760",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449565,1717401050770,"fUST",-803.51,0.00023013,2,"2024-06-03T07:50:50.770",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449566,1717401050779,"fUST",-1061.88,0.00023013,2,"2024-06-03T07:50:50.779",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449567,1717401050790,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.790",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449568,1717401050801,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.801",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449569,1717401050811,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.811",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449570,1717401050820,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.820",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449571,1717401050829,"fUST",-2373.23,0.00023013,2,"2024-06-03T07:50:50.829",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449572,1717401050838,"fUST",-1180.07,0.00023013,2,"2024-06-03T07:50:50.838",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449573,1717401050847,"fUST",-543.97,0.00023013,2,"2024-06-03T07:50:50.847",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449574,1717401050857,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.857",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449575,1717401050866,"fUST",-737.226443,0.00023013,2,"2024-06-03T07:50:50.866",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449576,1717401050875,"fUST",-500.0,0.00023013,2,"2024-06-03T07:50:50.875",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449577,1717401050884,"fUST",-737.226443,0.00023013,2,"2024-06-03T07:50:50.884",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449578,1717401050893,"fUST",-909.04,0.00023013,2,"2024-06-03T07:50:50.893",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449579,1717401050902,"fUST",-730.07,0.00023013,2,"2024-06-03T07:50:50.902",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449580,1717401050911,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.911",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449581,1717401050920,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.920",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449582,1717401050929,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.929",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449583,1717401050938,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.938",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449584,1717401050947,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.947",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449585,1717401050956,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.956",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449586,1717401050965,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.965",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449587,1717401050974,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.974",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449588,1717401050983,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.983",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449589,1717401050992,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:50.992",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449590,1717401051001,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.001",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449591,1717401051010,"fUST",-1707.92,0.00023287,2,"2024-06-03T07:50:51.010",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449592,1717401051018,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.018",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449593,1717401051028,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.028",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449594,1717401051037,"fUST",-587.03,0.00023287,2,"2024-06-03T07:50:51.037",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449595,1717401051046,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.046",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449596,1717401051055,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.055",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449597,1717401051064,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.064",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449598,1717401051074,"fUST",-623.36,0.00023287,2,"2024-06-03T07:50:51.074",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449599,1717401051083,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.083",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449600,1717401051093,"fUST",-316.25011559,0.00023287,2,"2024-06-03T07:50:51.093",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449601,1717401051102,"fUST",-552.41,0.00023287,2,"2024-06-03T07:50:51.102",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449602,1717401051110,"fUST",-1077.71,0.00023287,2,"2024-06-03T07:50:51.110",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449603,1717401051119,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.119",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449604,1717401051128,"fUST",-916.9,0.00023287,2,"2024-06-03T07:50:51.128",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449605,1717401051137,"fUST",-510.73,0.00023287,2,"2024-06-03T07:50:51.137",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449606,1717401051146,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.146",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449607,1717401051155,"fUST",-542.39,0.00023287,2,"2024-06-03T07:50:51.155",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449608,1717401051164,"fUST",-1008.43,0.00023287,2,"2024-06-03T07:50:51.164",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449609,1717401051173,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.173",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449610,1717401051182,"fUST",-1385.15,0.00023287,2,"2024-06-03T07:50:51.182",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449611,1717401051191,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.191",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449612,1717401051201,"fUST",-768.04,0.00023287,2,"2024-06-03T07:50:51.201",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449613,1717401051210,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.210",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449614,1717401051219,"fUST",-390.50473981,0.00023287,2,"2024-06-03T07:50:51.219",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449615,1717401051228,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.228",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449616,1717401051237,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.237",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449617,1717401051246,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.246",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449618,1717401051255,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.255",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449619,1717401051264,"fUST",-542.74,0.00023287,2,"2024-06-03T07:50:51.264",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449620,1717401051273,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.273",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449621,1717401051282,"fUST",-586.23,0.00023287,2,"2024-06-03T07:50:51.282",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449622,1717401051292,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.292",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449623,1717401051301,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.301",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449624,1717401051311,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.311",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449625,1717401051319,"fUST",-673.9,0.00023287,2,"2024-06-03T07:50:51.319",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449626,1717401051329,"fUST",-1050.51,0.00023287,2,"2024-06-03T07:50:51.329",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449627,1717401051338,"fUST",-1027.19,0.00023287,2,"2024-06-03T07:50:51.338",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449628,1717401051347,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.347",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449629,1717401051356,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.356",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449630,1717401051365,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.365",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449631,1717401051375,"fUST",-835.17,0.00023287,2,"2024-06-03T07:50:51.375",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449632,1717401051383,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.383",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449633,1717401051392,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.392",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449634,1717401051402,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.402",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449635,1717401051411,"fUST",-578.20840967,0.00023287,2,"2024-06-03T07:50:51.411",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449636,1717401051420,"fUST",-677.45,0.00023287,2,"2024-06-03T07:50:51.420",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449637,1717401051429,"fUST",-161.35349945,0.00023287,2,"2024-06-03T07:50:51.429",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449638,1717401051439,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.439",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449639,1717401051447,"fUST",-595.6,0.00023287,2,"2024-06-03T07:50:51.447",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449640,1717401051456,"fUST",-527.08,0.00023287,2,"2024-06-03T07:50:51.456",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449641,1717401051465,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.465",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449642,1717401051474,"fUST",-1517.65,0.00023287,2,"2024-06-03T07:50:51.474",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449643,1717401051483,"fUST",-160.818421,0.00023287,2,"2024-06-03T07:50:51.483",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449644,1717401051493,"fUST",-972.47,0.00023287,2,"2024-06-03T07:50:51.493",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449645,1717401051502,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.502",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449646,1717401051511,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.511",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449647,1717401051520,"fUST",-594.68,0.00023287,2,"2024-06-03T07:50:51.520",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449648,1717401051529,"fUST",-2230.65,0.00023287,2,"2024-06-03T07:50:51.529",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449649,1717401051540,"fUST",-904.45,0.00023287,2,"2024-06-03T07:50:51.540",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449650,1717401051549,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.549",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449651,1717401051558,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.558",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449652,1717401051567,"fUST",-843.32,0.00023287,2,"2024-06-03T07:50:51.567",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449653,1717401051576,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.576",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449654,1717401051585,"fUST",-6611.69,0.00023287,2,"2024-06-03T07:50:51.585",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449655,1717401051594,"fUST",-187.50702671,0.00023287,2,"2024-06-03T07:50:51.594",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449656,1717401051734,"fUST",-312.49297329,0.00023287,2,"2024-06-03T07:50:51.734",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449657,1717401051744,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.744",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449658,1717401051754,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.754",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449659,1717401051763,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.763",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449660,1717401051774,"fUST",-2143.92,0.00023287,2,"2024-06-03T07:50:51.774",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449661,1717401051784,"fUST",-2612.99,0.00023287,2,"2024-06-03T07:50:51.784",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449662,1717401051795,"fUST",-850.0,0.00023287,2,"2024-06-03T07:50:51.795",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449663,1717401051805,"fUST",-519.95,0.00023287,2,"2024-06-03T07:50:51.805",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449664,1717401051814,"fUST",-519.46,0.00023287,2,"2024-06-03T07:50:51.814",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449665,1717401051823,"fUST",-1032.96,0.00023287,2,"2024-06-03T07:50:51.823",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449666,1717401051832,"fUST",-989.87,0.00023287,2,"2024-06-03T07:50:51.832",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449667,1717401051842,"fUST",-578.08,0.00023287,2,"2024-06-03T07:50:51.842",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449668,1717401051851,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.851",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449669,1717401051860,"fUST",-528.64,0.00023287,2,"2024-06-03T07:50:51.860",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449670,1717401051870,"fUST",-4287.25,0.00023287,2,"2024-06-03T07:50:51.870",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449671,1717401051879,"fUST",-883.45,0.00023287,2,"2024-06-03T07:50:51.879",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449672,1717401051888,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.888",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449673,1717401051897,"fUST",-2734.91,0.00023287,2,"2024-06-03T07:50:51.897",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449674,1717401051906,"fUST",-579.57,0.00023287,2,"2024-06-03T07:50:51.906",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449675,1717401051915,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.915",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449676,1717401051924,"fUST",-503.28,0.00023287,2,"2024-06-03T07:50:51.924",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449677,1717401051934,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.934",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449678,1717401051942,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.942",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449679,1717401051952,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.952",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449680,1717401051960,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.960",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449681,1717401051970,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.970",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449682,1717401051979,"fUST",-1465.37,0.00023287,2,"2024-06-03T07:50:51.979",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449683,1717401051988,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:51.988",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449684,1717401051997,"fUST",-1376.87,0.00023287,2,"2024-06-03T07:50:51.997",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449685,1717401052006,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.006",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449686,1717401052015,"fUST",-4090.68,0.00023287,2,"2024-06-03T07:50:52.015",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449687,1717401052024,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.024",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449688,1717401052034,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.034",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449689,1717401052043,"fUST",-1217.04,0.00023287,2,"2024-06-03T07:50:52.043",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449690,1717401052052,"fUST",-521.95,0.00023287,2,"2024-06-03T07:50:52.052",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449691,1717401052061,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.061",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449692,1717401052070,"fUST",-579.64,0.00023287,2,"2024-06-03T07:50:52.070",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449693,1717401052079,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.079",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449694,1717401052088,"fUST",-1686.31,0.00023287,2,"2024-06-03T07:50:52.088",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449695,1717401052097,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.097",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449696,1717401052106,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.106",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449697,1717401052115,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.115",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449698,1717401052124,"fUST",-803.51,0.00023287,2,"2024-06-03T07:50:52.124",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449699,1717401052133,"fUST",-1061.88,0.00023287,2,"2024-06-03T07:50:52.133",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449700,1717401052142,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.142",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449701,1717401052151,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.151",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449702,1717401052161,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.161",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449703,1717401052170,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.170",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449704,1717401052179,"fUST",-2373.23,0.00023287,2,"2024-06-03T07:50:52.179",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449705,1717401052189,"fUST",-1180.07,0.00023287,2,"2024-06-03T07:50:52.189",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449706,1717401052198,"fUST",-543.97,0.00023287,2,"2024-06-03T07:50:52.198",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449707,1717401052207,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.207",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449708,1717401052216,"fUST",-500.0,0.00023287,2,"2024-06-03T07:50:52.216",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449709,1717401052226,"fUST",-909.04,0.00023287,2,"2024-06-03T07:50:52.226",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449710,1717401052235,"fUST",-730.07,0.00023287,2,"2024-06-03T07:50:52.235",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449711,1717401052245,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.245",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449712,1717401052254,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.254",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449713,1717401052263,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.263",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449714,1717401052272,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.272",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449715,1717401052280,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.280",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449716,1717401052290,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.290",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449717,1717401052299,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.299",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449718,1717401052308,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.308",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449719,1717401052317,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.317",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449720,1717401052328,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.328",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449721,1717401052337,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.337",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449722,1717401052346,"fUST",-1707.92,0.00023561,2,"2024-06-03T07:50:52.346",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449723,1717401052355,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.355",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449724,1717401052365,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.365",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449725,1717401052375,"fUST",-587.03,0.00023561,2,"2024-06-03T07:50:52.375",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449726,1717401052385,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.385",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449727,1717401052395,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.395",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449728,1717401052405,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.405",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449729,1717401052415,"fUST",-623.36,0.00023561,2,"2024-06-03T07:50:52.415",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449730,1717401052425,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.425",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449731,1717401052435,"fUST",-1077.71,0.00023561,2,"2024-06-03T07:50:52.435",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449732,1717401052444,"fUST",-552.41,0.00023561,2,"2024-06-03T07:50:52.444",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449733,1717401052453,"fUST",-320.99054165,0.00023561,2,"2024-06-03T07:50:52.453",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449734,1717401052462,"fUST",-916.9,0.00023561,2,"2024-06-03T07:50:52.462",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449735,1717401052471,"fUST",-510.73,0.00023561,2,"2024-06-03T07:50:52.471",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449736,1717401052481,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.481",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449737,1717401052491,"fUST",-542.39,0.00023561,2,"2024-06-03T07:50:52.491",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449738,1717401052502,"fUST",-1008.43,0.00023561,2,"2024-06-03T07:50:52.502",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449739,1717401052512,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.512",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449740,1717401052522,"fUST",-1385.15,0.00023561,2,"2024-06-03T07:50:52.522",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449741,1717401052532,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.532",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449742,1717401052542,"fUST",-768.04,0.00023561,2,"2024-06-03T07:50:52.542",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449743,1717401052551,"fUST",-562.41283506,0.00023561,2,"2024-06-03T07:50:52.551",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449744,1717401052561,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.561",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449745,1717401052570,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.570",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449746,1717401052579,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.579",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449747,1717401052588,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.588",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449748,1717401052598,"fUST",-542.74,0.00023561,2,"2024-06-03T07:50:52.598",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449749,1717401052608,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.608",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449750,1717401052619,"fUST",-586.23,0.00023561,2,"2024-06-03T07:50:52.619",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449751,1717401052629,"fUST",-571.30809041,0.00023561,2,"2024-06-03T07:50:52.629",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449752,1717401052638,"fUST",-270.67914002,0.00023561,2,"2024-06-03T07:50:52.638",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449753,1717401052648,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.648",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449754,1717401052790,"fUST",-673.9,0.00023561,2,"2024-06-03T07:50:52.790",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449755,1717401052800,"fUST",-1050.51,0.00023561,2,"2024-06-03T07:50:52.800",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449756,1717401052810,"fUST",-1027.19,0.00023561,2,"2024-06-03T07:50:52.810",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449757,1717401052819,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.819",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449758,1717401052828,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.828",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449759,1717401052838,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.838",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449760,1717401052848,"fUST",-835.17,0.00023561,2,"2024-06-03T07:50:52.848",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449761,1717401052857,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.857",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449762,1717401052867,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.867",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449763,1717401052876,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.876",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449764,1717401052886,"fUST",-677.45,0.00023561,2,"2024-06-03T07:50:52.886",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449765,1717401052895,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.895",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449766,1717401052905,"fUST",-595.6,0.00023561,2,"2024-06-03T07:50:52.905",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449767,1717401052915,"fUST",-527.08,0.00023561,2,"2024-06-03T07:50:52.915",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449768,1717401052924,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.924",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449769,1717401052933,"fUST",-1517.65,0.00023561,2,"2024-06-03T07:50:52.933",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449770,1717401052943,"fUST",-972.47,0.00023561,2,"2024-06-03T07:50:52.943",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449771,1717401052952,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.952",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449772,1717401052961,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.961",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449773,1717401052971,"fUST",-594.68,0.00023561,2,"2024-06-03T07:50:52.971",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449774,1717401052980,"fUST",-2230.65,0.00023561,2,"2024-06-03T07:50:52.980",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449775,1717401052989,"fUST",-904.45,0.00023561,2,"2024-06-03T07:50:52.989",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449776,1717401052999,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:52.999",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449777,1717401053008,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.008",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449778,1717401053017,"fUST",-843.32,0.00023561,2,"2024-06-03T07:50:53.017",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449779,1717401053026,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.026",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449780,1717401053035,"fUST",-6611.69,0.00023561,2,"2024-06-03T07:50:53.035",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449781,1717401053045,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.045",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449782,1717401053054,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.054",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449783,1717401053064,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.064",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449784,1717401053074,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.074",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449785,1717401053084,"fUST",-2143.92,0.00023561,2,"2024-06-03T07:50:53.084",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449786,1717401053094,"fUST",-2612.99,0.00023561,2,"2024-06-03T07:50:53.094",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449787,1717401053103,"fUST",-850.0,0.00023561,2,"2024-06-03T07:50:53.103",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449788,1717401053112,"fUST",-519.95,0.00023561,2,"2024-06-03T07:50:53.112",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449789,1717401053121,"fUST",-519.46,0.00023561,2,"2024-06-03T07:50:53.121",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449790,1717401053130,"fUST",-1032.96,0.00023561,2,"2024-06-03T07:50:53.130",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449791,1717401053139,"fUST",-989.87,0.00023561,2,"2024-06-03T07:50:53.139",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449792,1717401053148,"fUST",-578.08,0.00023561,2,"2024-06-03T07:50:53.148",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449793,1717401053158,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.158",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449794,1717401053167,"fUST",-528.64,0.00023561,2,"2024-06-03T07:50:53.167",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449795,1717401053176,"fUST",-4287.25,0.00023561,2,"2024-06-03T07:50:53.176",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449796,1717401053186,"fUST",-883.45,0.00023561,2,"2024-06-03T07:50:53.186",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449797,1717401053195,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.195",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449798,1717401053205,"fUST",-2734.91,0.00023561,2,"2024-06-03T07:50:53.205",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449799,1717401053214,"fUST",-579.57,0.00023561,2,"2024-06-03T07:50:53.214",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449800,1717401053224,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.224",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449801,1717401053233,"fUST",-503.28,0.00023561,2,"2024-06-03T07:50:53.233",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449802,1717401053242,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.242",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449803,1717401053252,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.252",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449804,1717401053262,"fUST",-500.0,0.00023561,2,"2024-06-03T07:50:53.262",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449805,1717401053270,"fUST",-170.55515521,0.00023561,2,"2024-06-03T07:50:53.270",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449806,1717401053279,"fUST",-42.21540412,0.00023561,2,"2024-06-03T07:50:53.279",0.0002993,33.84,0.8920799963777185,380821303.88143086]
[328449831,1717402218504,"fUST",272.29500778,9.999e-05,2,"2024-06-03T08:10:18.504",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449878,1717402232086,"fUST",-1632.58637617,0.00020565,7,"2024-06-03T08:10:32.086",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449880,1717402232105,"fUST",-5256.94631226,0.00020578,2,"2024-06-03T08:10:32.105",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449913,1717402238051,"fUST",-1117.99191554,0.00020578,2,"2024-06-03T08:10:38.051",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449914,1717402238116,"fUST",-4262.489495,0.00020578,2,"2024-06-03T08:10:38.116",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449930,1717402241089,"fUST",-9766.69470363,0.00020578,2,"2024-06-03T08:10:41.089",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449931,1717402241535,"fUST",-4495.87757357,0.00020578,2,"2024-06-03T08:10:41.535",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449932,1717402241545,"fUST",-967.23236463,0.00021187,2,"2024-06-03T08:10:41.545",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449933,1717402241555,"fUST",-180.15475166,0.00021817,2,"2024-06-03T08:10:41.555",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449934,1717402241564,"fUST",-293.77977479,0.00021817,2,"2024-06-03T08:10:41.564",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449935,1717402241574,"fUST",-500.0,0.00021916,2,"2024-06-03T08:10:41.574",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449936,1717402241585,"fUST",-500.0,0.00021916,2,"2024-06-03T08:10:41.585",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449937,1717402241595,"fUST",-500.0,0.00021916,2,"2024-06-03T08:10:41.595",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449938,1717402241606,"fUST",-461.07462218,0.00021916,2,"2024-06-03T08:10:41.606",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449939,1717402241615,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.615",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449940,1717402241624,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.624",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449941,1717402241634,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.634",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449942,1717402241646,"fUST",-356.12852836,0.00021917,2,"2024-06-03T08:10:41.646",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449943,1717402241875,"fUST",-727.59,0.00021917,2,"2024-06-03T08:10:41.875",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449944,1717402241885,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.885",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449945,1717402241895,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.895",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449946,1717402241904,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.904",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449947,1717402241913,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.913",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449948,1717402241923,"fUST",-763.37,0.00021917,2,"2024-06-03T08:10:41.923",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449949,1717402241932,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.932",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449950,1717402241941,"fUST",-649.47,0.00021917,2,"2024-06-03T08:10:41.941",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449951,1717402241951,"fUST",-981.15,0.00021917,2,"2024-06-03T08:10:41.951",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449952,1717402241962,"fUST",-544.03,0.00021917,2,"2024-06-03T08:10:41.962",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449953,1717402241971,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.971",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449954,1717402241981,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:41.981",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449955,1717402241991,"fUST",-170.74175217,0.00021917,2,"2024-06-03T08:10:41.991",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449956,1717402242001,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.001",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449957,1717402242011,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.011",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449958,1717402242022,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.022",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449959,1717402242033,"fUST",-75.81613449,0.00021917,2,"2024-06-03T08:10:42.033",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449960,1717402242052,"fUST",-424.18386551,0.00021917,2,"2024-06-03T08:10:42.052",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449961,1717402242063,"fUST",-640.65,0.00021917,2,"2024-06-03T08:10:42.063",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449962,1717402242072,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.072",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449963,1717402242082,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.082",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449964,1717402242092,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.092",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449965,1717402242108,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.108",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449966,1717402242118,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.118",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449967,1717402242127,"fUST",-419.06613449,0.00021917,2,"2024-06-03T08:10:42.127",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449968,1717402242139,"fUST",-163.95353835,0.00021917,2,"2024-06-03T08:10:42.139",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449969,1717402242148,"fUST",-744.11,0.00021917,2,"2024-06-03T08:10:42.148",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449970,1717402242159,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.159",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449971,1717402242169,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.169",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449972,1717402242181,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.181",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449973,1717402242190,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.190",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449974,1717402242199,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.199",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449975,1717402242208,"fUST",-591.58,0.00021917,2,"2024-06-03T08:10:42.208",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449976,1717402242218,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.218",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449977,1717402242227,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.227",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449978,1717402242236,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.236",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449979,1717402242245,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.245",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449980,1717402242255,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.255",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449981,1717402242264,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.264",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449982,1717402242273,"fUST",-1075.0,0.00021917,2,"2024-06-03T08:10:42.273",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449983,1717402242282,"fUST",-328.36102898,0.00021917,2,"2024-06-03T08:10:42.282",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449984,1717402242291,"fUST",-582.48687298,0.00021917,2,"2024-06-03T08:10:42.291",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449985,1717402242300,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.300",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449986,1717402242309,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.309",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449987,1717402242318,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.318",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449988,1717402242327,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.327",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449989,1717402242336,"fUST",-234.75442879,0.00021917,2,"2024-06-03T08:10:42.336",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449990,1717402242348,"fUST",-265.24557121,0.00021917,2,"2024-06-03T08:10:42.348",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449991,1717402242359,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.359",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449992,1717402242368,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.368",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449993,1717402242377,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.377",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449994,1717402242386,"fUST",-688.83,0.00021917,2,"2024-06-03T08:10:42.386",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449995,1717402242396,"fUST",-681.78,0.00021917,2,"2024-06-03T08:10:42.396",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449996,1717402242405,"fUST",-607.36585641,0.00021917,2,"2024-06-03T08:10:42.405",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449997,1717402242424,"fUST",-911.24414359,0.00021917,2,"2024-06-03T08:10:42.424",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449998,1717402242433,"fUST",-88.75585641,0.00021917,2,"2024-06-03T08:10:42.433",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328449999,1717402242444,"fUST",-411.24414359,0.00021917,2,"2024-06-03T08:10:42.444",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450000,1717402242454,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.454",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450001,1717402242463,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.463",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450002,1717402242472,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:42.472",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450003,1717402242481,"fUST",-597.35,0.00021917,2,"2024-06-03T08:10:42.481",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450004,1717402242491,"fUST",-1580.04,0.00021917,2,"2024-06-03T08:10:42.491",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450005,1717402242500,"fUST",-1761.50934922,0.00021917,2,"2024-06-03T08:10:42.500",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450032,1717402243288,"fUST",-2921.77065078,0.00021917,2,"2024-06-03T08:10:43.288",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450034,1717402243298,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:43.298",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450036,1717402243307,"fUST",-257.85589236,0.00021917,2,"2024-06-03T08:10:43.307",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450038,1717402243316,"fUST",-193.91020027,0.00021917,2,"2024-06-03T08:10:43.316",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450055,1717402243470,"fUST",-306.08979973,0.00021917,2,"2024-06-03T08:10:43.470",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450057,1717402243479,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:43.479",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450059,1717402243488,"fUST",-1850.87,0.00021917,2,"2024-06-03T08:10:43.488",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450061,1717402243498,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:43.498",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450063,1717402243507,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:43.507",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450065,1717402243516,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:43.516",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450067,1717402243526,"fUST",-602.09,0.00021917,2,"2024-06-03T08:10:43.526",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450069,1717402243535,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:43.535",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450071,1717402243545,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:43.545",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450073,1717402243555,"fUST",-731.68,0.00021917,2,"2024-06-03T08:10:43.555",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450075,1717402243564,"fUST",-500.0,0.00021917,2,"2024-06-03T08:10:43.564",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450077,1717402243573,"fUST",-701.16,0.00021917,2,"2024-06-03T08:10:43.573",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450079,1717402243582,"fUST",-306.73760468,0.00021917,2,"2024-06-03T08:10:43.582",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450081,1717402243591,"fUST",-264.79020033,0.00021917,2,"2024-06-03T08:10:43.591",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450186,1717402505699,"fUST",1632.58637617,0.00019816,7,"2024-06-03T08:15:05.699",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450188,1717402602966,"fUST",273.37336231,9.9e-05,2,"2024-06-03T08:16:42.966",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450189,1717402610879,"fUST",188.10759485,9.9e-05,2,"2024-06-03T08:16:50.879",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450190,1717402689353,"fUST",5000.0,0.0001,2,"2024-06-03T08:18:09.353",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450191,1717402725813,"fUST",5000.0,0.0001,2,"2024-06-03T08:18:45.813",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450192,1717402769732,"fUST",1632.58637617,0.00019815,7,"2024-06-03T08:19:29.732",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450193,1717402989590,"fUST",272.29500778,9.999e-05,2,"2024-06-03T08:23:09.590",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450194,1717403017762,"fUST",1632.58637617,0.00019816,7,"2024-06-03T08:23:37.762",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450197,1717403352294,"fUST",1632.58637617,0.00018898,7,"2024-06-03T08:29:12.294",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450252,1717403432425,"fUST",-272.29500778,0.00017999,2,"2024-06-03T08:30:32.425",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450254,1717403432434,"fUST",-897.68664681,0.00018,2,"2024-06-03T08:30:32.434",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450256,1717403432445,"fUST",-644.82157642,0.000189,2,"2024-06-03T08:30:32.445",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450258,1717403432456,"fUST",-257.05730295,0.00020035,2,"2024-06-03T08:30:32.456",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450260,1717403432464,"fUST",-42059.4314286,0.00020134,2,"2024-06-03T08:30:32.464",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450262,1717403432473,"fUST",-21694.6461609,0.00020135,2,"2024-06-03T08:30:32.473",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450283,1717403438268,"fUST",-3205.3538391,0.00020135,2,"2024-06-03T08:30:38.268",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450285,1717403438278,"fUST",-249.566218,0.00020135,2,"2024-06-03T08:30:38.278",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450287,1717403438287,"fUST",-805.0799679,0.00020143,2,"2024-06-03T08:30:38.287",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450290,1717403438304,"fUST",-506.48176332,0.00020143,2,"2024-06-03T08:30:38.304",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450349,1717403441567,"fUST",-1688.43826878,0.00020143,2,"2024-06-03T08:30:41.567",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450350,1717403441577,"fUST",-250.0,0.00020173,2,"2024-06-03T08:30:41.577",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450351,1717403441586,"fUST",-325.0860762,0.00020296,2,"2024-06-03T08:30:41.586",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450352,1717403441595,"fUST",-1349.4446289,0.00020296,2,"2024-06-03T08:30:41.595",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450353,1717403441605,"fUST",-5000.0,0.0002048,2,"2024-06-03T08:30:41.605",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450354,1717403441614,"fUST",-257.0573029,0.00021301,2,"2024-06-03T08:30:41.614",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450355,1717403441624,"fUST",-1632.58637617,0.00021677,7,"2024-06-03T08:30:41.624",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450356,1717403441634,"fUST",-409.928109,0.00021678,2,"2024-06-03T08:30:41.634",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450357,1717403441644,"fUST",-155.39009532,0.00021816,2,"2024-06-03T08:30:41.644",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450358,1717403441653,"fUST",-267.64867022,0.00021848,2,"2024-06-03T08:30:41.653",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450359,1717403441662,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.662",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450360,1717403441672,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.672",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450361,1717403441681,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.681",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450362,1717403441690,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.690",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450363,1717403441699,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.699",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450364,1717403441709,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.709",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450365,1717403441718,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.718",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450366,1717403441728,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.728",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450367,1717403441738,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.738",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450368,1717403441747,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.747",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450369,1717403441758,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.758",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450370,1717403441768,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.768",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450371,1717403441778,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.778",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450372,1717403441787,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.787",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450373,1717403441797,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.797",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450374,1717403441807,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.807",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450375,1717403441816,"fUST",-430.92177312,0.00021914,2,"2024-06-03T08:30:41.816",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450376,1717403441828,"fUST",-69.07822688,0.00021914,2,"2024-06-03T08:30:41.828",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450377,1717403441838,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.838",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450378,1717403441848,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.848",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450379,1717403441857,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.857",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450380,1717403441866,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.866",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450381,1717403441876,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.876",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450382,1717403441886,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.886",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450383,1717403441895,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.895",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450384,1717403441905,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.905",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450385,1717403441914,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.914",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450386,1717403441924,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.924",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450387,1717403441933,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.933",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450388,1717403441943,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.943",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450389,1717403441953,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.953",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450390,1717403441962,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.962",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450391,1717403441971,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.971",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450392,1717403441981,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:41.981",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450393,1717403441991,"fUST",-463.94708611,0.00021914,2,"2024-06-03T08:30:41.991",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450413,1717403443600,"fUST",-36.05291389,0.00021914,2,"2024-06-03T08:30:43.600",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450414,1717403443611,"fUST",-500.0,0.00021914,2,"2024-06-03T08:30:43.611",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450415,1717403443620,"fUST",-118.35650158,0.00021914,2,"2024-06-03T08:30:43.620",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450477,1717403448263,"fUST",-205.0258957,0.00021425,2,"2024-06-03T08:30:48.263",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450478,1717403448273,"fUST",-381.64349842,0.00021914,2,"2024-06-03T08:30:48.273",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450479,1717403448282,"fUST",-13.14921925,0.00021914,2,"2024-06-03T08:30:48.282",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450483,1717403512904,"fUST",1499.82828708,9.999e-05,2,"2024-06-03T08:31:52.904",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450484,1717403536036,"fUST",1341.75482634,9.999e-05,2,"2024-06-03T08:32:16.036",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450486,1717403626841,"fUST",305.3780539,9.999e-05,2,"2024-06-03T08:33:46.841",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450488,1717403724407,"fUST",538.74491892,0.0002003,3,"2024-06-03T08:35:24.407",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450489,1717403743346,"fUST",1632.58637617,0.00019811,7,"2024-06-03T08:35:43.346",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450491,1717404097320,"fUST",204.70730861,0.00020029,3,"2024-06-03T08:41:37.320",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450492,1717404285429,"fUST",272.29500778,9.999e-05,2,"2024-06-03T08:44:45.429",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450497,1717404520733,"fUST",305.3780539,9.999e-05,2,"2024-06-03T08:48:40.733",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450498,1717404535274,"fUST",273.37336231,9.9e-05,2,"2024-06-03T08:48:55.274",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450533,1717404633865,"fUST",-3762.93030736,0.00017462,2,"2024-06-03T08:50:33.865",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450535,1717404633874,"fUST",-2818.34688085,0.00017463,2,"2024-06-03T08:50:33.874",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450537,1717404633885,"fUST",-292.0207383,0.00017464,2,"2024-06-03T08:50:33.885",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450539,1717404633895,"fUST",-897.68664681,0.00018,2,"2024-06-03T08:50:33.895",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450541,1717404633905,"fUST",-429.88105095,0.000189,2,"2024-06-03T08:50:33.905",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450543,1717404633914,"fUST",-184.96972521,0.000191,2,"2024-06-03T08:50:33.914",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450545,1717404633923,"fUST",-272.20567229,0.00020022,2,"2024-06-03T08:50:33.923",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450547,1717404633933,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:33.933",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450549,1717404633942,"fUST",-24143.69599244,0.0002012,2,"2024-06-03T08:50:33.942",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450551,1717404633953,"fUST",-425.21763708,0.0002012,2,"2024-06-03T08:50:33.953",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450563,1717404633964,"fUST",-2438.7394258,0.0002012,2,"2024-06-03T08:50:33.964",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450574,1717404639544,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.544",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450575,1717404639554,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.554",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450576,1717404639563,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.563",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450577,1717404639572,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.572",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450578,1717404639581,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.581",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450579,1717404639591,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.591",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450580,1717404639600,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.600",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450581,1717404639609,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.609",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450582,1717404639618,"fUST",-250.841585,0.00020119,2,"2024-06-03T08:50:39.618",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450583,1717404639630,"fUST",-249.158415,0.00020119,2,"2024-06-03T08:50:39.630",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450584,1717404639639,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.639",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450585,1717404639648,"fUST",-321.28955615,0.00020119,2,"2024-06-03T08:50:39.648",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450586,1717404639660,"fUST",-178.71044385,0.00020119,2,"2024-06-03T08:50:39.660",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450587,1717404639669,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:39.669",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450588,1717404639679,"fUST",-281.35219534,0.00020119,2,"2024-06-03T08:50:39.679",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450589,1717404639698,"fUST",-36.96796311,0.00020119,2,"2024-06-03T08:50:39.698",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450689,1717404644061,"fUST",-463.03203689,0.00020119,2,"2024-06-03T08:50:44.061",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450691,1717404644070,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:44.070",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450692,1717404644079,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:44.079",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450694,1717404644089,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:44.089",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450696,1717404644098,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:44.098",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450698,1717404644107,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:44.107",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450699,1717404644116,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:44.116",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450701,1717404644125,"fUST",-500.0,0.00020119,2,"2024-06-03T08:50:44.125",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450702,1717404644134,"fUST",-30023.30929595,0.0002012,2,"2024-06-03T08:50:44.134",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450714,1717404644530,"fUST",-645.86173075,0.0002012,2,"2024-06-03T08:50:44.530",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450715,1717404644542,"fUST",-693.91828464,0.0002012,2,"2024-06-03T08:50:44.542",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450716,1717404644553,"fUST",-3392.92988484,0.0002012,2,"2024-06-03T08:50:44.553",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450717,1717404644590,"fUST",-18236.3277485,0.0002012,2,"2024-06-03T08:50:44.590",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450718,1717404644599,"fUST",-9394.8758168,0.00020121,7,"2024-06-03T08:50:44.599",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450719,1717404644608,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.608",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450720,1717404644617,"fUST",-225.35616813,0.00020123,2,"2024-06-03T08:50:44.617",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450721,1717404644628,"fUST",-494.62292697,0.00020123,2,"2024-06-03T08:50:44.628",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450722,1717404644637,"fUST",-160.31448259,0.00020123,2,"2024-06-03T08:50:44.637",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450723,1717404644649,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.649",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450724,1717404644658,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.658",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450725,1717404644667,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.667",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450726,1717404644676,"fUST",-366.3188457,0.00020123,2,"2024-06-03T08:50:44.676",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450727,1717404644686,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.686",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450728,1717404644695,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.695",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450729,1717404644704,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.704",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450730,1717404644713,"fUST",-624.35996867,0.00020123,2,"2024-06-03T08:50:44.713",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450731,1717404644722,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.722",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450732,1717404644731,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.731",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450733,1717404644740,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.740",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450734,1717404644749,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.749",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450735,1717404644759,"fUST",-598.43120148,0.00020123,2,"2024-06-03T08:50:44.759",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450736,1717404644770,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.770",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450737,1717404644783,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.783",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450738,1717404644792,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.792",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450739,1717404644801,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.801",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450740,1717404644811,"fUST",-500.0,0.00020123,2,"2024-06-03T08:50:44.811",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450741,1717404644824,"fUST",-24900.0,0.00020135,2,"2024-06-03T08:50:44.824",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450742,1717404644834,"fUST",-10062.97556561,0.00021,2,"2024-06-03T08:50:44.834",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450743,1717404644843,"fUST",-198.28961148,0.00021,2,"2024-06-03T08:50:44.843",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450744,1717404644853,"fUST",-292.111389,0.00021178,2,"2024-06-03T08:50:44.853",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450745,1717404644863,"fUST",-205.0258957,0.0002137,2,"2024-06-03T08:50:44.863",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450746,1717404644874,"fUST",-409.4672305,0.00021616,2,"2024-06-03T08:50:44.874",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450747,1717404644883,"fUST",-292.111389,0.00021678,2,"2024-06-03T08:50:44.883",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450748,1717404644896,"fUST",-1632.58637617,0.00021906,7,"2024-06-03T08:50:44.896",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450749,1717404644907,"fUST",-13641.78906134,0.00021911,2,"2024-06-03T08:50:44.907",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450750,1717404644916,"fUST",-173.26805194,0.00021915,2,"2024-06-03T08:50:44.916",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450751,1717404644925,"fUST",-169.85454151,0.00021915,2,"2024-06-03T08:50:44.925",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450752,1717404644935,"fUST",-212.35770846,0.00021916,7,"2024-06-03T08:50:44.935",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450753,1717404644945,"fUST",-17339.03176756,0.00021917,7,"2024-06-03T08:50:44.945",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450754,1717404644954,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:44.954",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450755,1717404644963,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:44.963",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450756,1717404644972,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:44.972",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450757,1717404644982,"fUST",-501.03753254,0.00021917,2,"2024-06-03T08:50:44.982",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450758,1717404644991,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:44.991",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450759,1717404645000,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.000",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450760,1717404645010,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.010",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450761,1717404645019,"fUST",-501.29804807,0.00021917,2,"2024-06-03T08:50:45.019",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450762,1717404645029,"fUST",-500.35360815,0.00021917,2,"2024-06-03T08:50:45.029",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450763,1717404645038,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.038",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450764,1717404645048,"fUST",-500.63786971,0.00021917,2,"2024-06-03T08:50:45.048",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450765,1717404645057,"fUST",-500.39238469,0.00021917,2,"2024-06-03T08:50:45.057",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450766,1717404645067,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.067",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450767,1717404645076,"fUST",-601.95,0.00021917,2,"2024-06-03T08:50:45.076",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450768,1717404645086,"fUST",-532.88818897,0.00021917,2,"2024-06-03T08:50:45.086",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450769,1717404645096,"fUST",-502.50784901,0.00021917,2,"2024-06-03T08:50:45.096",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450770,1717404645105,"fUST",-582.61196471,0.00021917,2,"2024-06-03T08:50:45.105",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450771,1717404645114,"fUST",-503.52934006,0.00021917,2,"2024-06-03T08:50:45.114",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450772,1717404645124,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.124",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450773,1717404645132,"fUST",-502.72501245,0.00021917,2,"2024-06-03T08:50:45.132",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450774,1717404645143,"fUST",-382.03486772,0.00021917,2,"2024-06-03T08:50:45.143",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450775,1717404645153,"fUST",-527.71655032,0.00021917,2,"2024-06-03T08:50:45.153",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450776,1717404645162,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.162",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450777,1717404645172,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.172",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450778,1717404645181,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.181",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450779,1717404645190,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.190",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450780,1717404645200,"fUST",-501.55659041,0.00021917,2,"2024-06-03T08:50:45.200",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450781,1717404645209,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.209",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450782,1717404645219,"fUST",-546.73,0.00021917,2,"2024-06-03T08:50:45.219",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450783,1717404645228,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.228",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450784,1717404645238,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.238",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450785,1717404645247,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.247",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450786,1717404645256,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.256",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450787,1717404645266,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.266",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450788,1717404645275,"fUST",-540.18070168,0.00021917,2,"2024-06-03T08:50:45.275",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450789,1717404645284,"fUST",-629.85129178,0.00021917,2,"2024-06-03T08:50:45.284",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450790,1717404645294,"fUST",-503.58050748,0.00021917,2,"2024-06-03T08:50:45.294",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450791,1717404645303,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.303",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450792,1717404645313,"fUST",-502.85760291,0.00021917,2,"2024-06-03T08:50:45.313",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450793,1717404645323,"fUST",-162.87164228,0.00021917,2,"2024-06-03T08:50:45.323",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450794,1717404645332,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.332",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450795,1717404645341,"fUST",-500.71794462,0.00021917,2,"2024-06-03T08:50:45.341",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450796,1717404645351,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.351",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450797,1717404645360,"fUST",-456.49287133,0.00021917,2,"2024-06-03T08:50:45.360",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450798,1717404645369,"fUST",-501.98418176,0.00021917,2,"2024-06-03T08:50:45.369",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450799,1717404645378,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.378",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450800,1717404645387,"fUST",-502.01491196,0.00021917,2,"2024-06-03T08:50:45.387",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450801,1717404645398,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.398",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450802,1717404645407,"fUST",-647.12241206,0.00021917,2,"2024-06-03T08:50:45.407",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450803,1717404645416,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.416",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450804,1717404645425,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.425",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450805,1717404645434,"fUST",-166.56808756,0.00021917,2,"2024-06-03T08:50:45.434",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450806,1717404645443,"fUST",-152.306234,0.00021917,2,"2024-06-03T08:50:45.443",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450807,1717404645452,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.452",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450808,1717404645461,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.461",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450809,1717404645470,"fUST",-260.363161,0.00021917,2,"2024-06-03T08:50:45.470",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450810,1717404645479,"fUST",-1209.78,0.00021917,2,"2024-06-03T08:50:45.479",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450811,1717404645488,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.488",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450812,1717404645497,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.497",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450813,1717404645506,"fUST",-200.00722861,0.00021917,2,"2024-06-03T08:50:45.506",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450814,1717404645515,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.515",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450815,1717404645525,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.525",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450816,1717404645534,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.534",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450817,1717404645543,"fUST",-572.27,0.00021917,2,"2024-06-03T08:50:45.543",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450818,1717404645552,"fUST",-793.22,0.00021917,2,"2024-06-03T08:50:45.552",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450819,1717404645562,"fUST",-731.57,0.00021917,2,"2024-06-03T08:50:45.562",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450820,1717404645571,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.571",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450821,1717404645580,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.580",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450822,1717404645590,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.590",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450823,1717404645599,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.599",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450824,1717404645608,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.608",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450825,1717404645617,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.617",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450826,1717404645627,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.627",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450827,1717404645637,"fUST",-634.34,0.00021917,2,"2024-06-03T08:50:45.637",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450828,1717404645648,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.648",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450829,1717404645657,"fUST",-504.02444445,0.00021917,2,"2024-06-03T08:50:45.657",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450830,1717404645666,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.666",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450831,1717404645676,"fUST",-718.35,0.00021917,2,"2024-06-03T08:50:45.676",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450832,1717404645686,"fUST",-940.27,0.00021917,2,"2024-06-03T08:50:45.686",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450833,1717404645696,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.696",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450834,1717404645705,"fUST",-521.36,0.00021917,2,"2024-06-03T08:50:45.705",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450835,1717404645715,"fUST",-500.00683959,0.00021917,2,"2024-06-03T08:50:45.715",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450836,1717404645725,"fUST",-501.07665085,0.00021917,2,"2024-06-03T08:50:45.725",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450837,1717404645735,"fUST",-504.41927206,0.00021917,2,"2024-06-03T08:50:45.735",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450838,1717404645744,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.744",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450839,1717404645755,"fUST",-500.37151438,0.00021917,2,"2024-06-03T08:50:45.755",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450840,1717404645765,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.765",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450841,1717404645774,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.774",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450842,1717404645784,"fUST",-518.57,0.00021917,2,"2024-06-03T08:50:45.784",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450843,1717404645793,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.793",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450844,1717404645803,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.803",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450845,1717404645814,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.814",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450846,1717404645825,"fUST",-500.4734162,0.00021917,2,"2024-06-03T08:50:45.825",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450847,1717404645834,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.834",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450848,1717404645844,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.844",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450849,1717404645855,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.855",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450850,1717404645864,"fUST",-518.82245021,0.00021917,2,"2024-06-03T08:50:45.864",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450851,1717404645874,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.874",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450852,1717404645884,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.884",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450853,1717404645894,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.894",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450854,1717404645903,"fUST",-501.59375771,0.00021917,2,"2024-06-03T08:50:45.903",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450855,1717404645913,"fUST",-156.646034,0.00021917,2,"2024-06-03T08:50:45.913",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450856,1717404645922,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.922",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450857,1717404645932,"fUST",-501.57668032,0.00021917,2,"2024-06-03T08:50:45.932",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450858,1717404645941,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.941",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450859,1717404645951,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.951",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450860,1717404645960,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:45.960",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450861,1717404645969,"fUST",-1000.0,0.00021917,2,"2024-06-03T08:50:45.969",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450862,1717404645978,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:45.978",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450863,1717404645987,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:45.987",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450864,1717404645996,"fUST",-500.54611636,0.00021917,2,"2024-06-03T08:50:45.996",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450865,1717404646006,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.006",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450866,1717404646015,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.015",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450867,1717404646024,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.024",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450868,1717404646034,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.034",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450869,1717404646043,"fUST",-502.76961895,0.00021917,2,"2024-06-03T08:50:46.043",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450870,1717404646053,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.053",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450871,1717404646062,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.062",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450872,1717404646070,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:46.070",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450873,1717404646080,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.080",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450874,1717404646089,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.089",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450875,1717404646098,"fUST",-506.18847549,0.00021917,2,"2024-06-03T08:50:46.098",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450876,1717404646108,"fUST",-502.89719724,0.00021917,2,"2024-06-03T08:50:46.108",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450877,1717404646116,"fUST",-360.09161874,0.00021917,2,"2024-06-03T08:50:46.116",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450878,1717404646126,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.126",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450879,1717404646135,"fUST",-828.13,0.00021917,2,"2024-06-03T08:50:46.135",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450880,1717404646146,"fUST",-501.52669242,0.00021917,2,"2024-06-03T08:50:46.146",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450881,1717404646155,"fUST",-500.62149315,0.00021917,2,"2024-06-03T08:50:46.155",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450882,1717404646164,"fUST",-713.11,0.00021917,2,"2024-06-03T08:50:46.164",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450884,1717404646174,"fUST",-500.1190033,0.00021917,2,"2024-06-03T08:50:46.174",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450885,1717404646183,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.183",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450886,1717404646192,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.192",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450887,1717404646201,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.201",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450888,1717404646210,"fUST",-500.36045203,0.00021917,2,"2024-06-03T08:50:46.210",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450889,1717404646220,"fUST",-371.61497995,0.00021917,2,"2024-06-03T08:50:46.220",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450890,1717404646229,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.229",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450891,1717404646238,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.238",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450892,1717404646247,"fUST",-500.36131839,0.00021917,2,"2024-06-03T08:50:46.247",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450893,1717404646256,"fUST",-566.93,0.00021917,2,"2024-06-03T08:50:46.256",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450894,1717404646266,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.266",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450895,1717404646275,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.275",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450896,1717404646284,"fUST",-500.38140576,0.00021917,2,"2024-06-03T08:50:46.284",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450897,1717404646293,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.293",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450898,1717404646302,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.302",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450899,1717404646312,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.312",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450900,1717404646321,"fUST",-502.68226518,0.00021917,2,"2024-06-03T08:50:46.321",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450901,1717404646330,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.330",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450902,1717404646339,"fUST",-502.49170773,0.00021917,2,"2024-06-03T08:50:46.339",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450903,1717404646348,"fUST",-514.77674816,0.00021917,2,"2024-06-03T08:50:46.348",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450904,1717404646357,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.357",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450905,1717404646366,"fUST",-501.43894804,0.00021917,2,"2024-06-03T08:50:46.366",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450906,1717404646376,"fUST",-616.19723415,0.00021917,2,"2024-06-03T08:50:46.376",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450907,1717404646385,"fUST",-519.03178239,0.00021917,2,"2024-06-03T08:50:46.385",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450908,1717404646395,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.395",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450909,1717404646404,"fUST",-523.2,0.00021917,2,"2024-06-03T08:50:46.404",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450910,1717404646413,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.413",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450911,1717404646424,"fUST",-519.07764824,0.00021917,2,"2024-06-03T08:50:46.424",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450912,1717404646433,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.433",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450913,1717404646443,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.443",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450914,1717404646451,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.451",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450915,1717404646461,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.461",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450916,1717404646470,"fUST",-501.98384789,0.00021917,2,"2024-06-03T08:50:46.470",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450917,1717404646479,"fUST",-1030.21,0.00021917,2,"2024-06-03T08:50:46.479",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450918,1717404646487,"fUST",-500.956825,0.00021917,2,"2024-06-03T08:50:46.487",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450919,1717404646496,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.496",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450920,1717404646670,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.670",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450921,1717404646680,"fUST",-501.52806731,0.00021917,2,"2024-06-03T08:50:46.680",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450922,1717404646689,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.689",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450923,1717404646699,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.699",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450924,1717404646707,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.707",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450925,1717404646717,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.717",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450926,1717404646727,"fUST",-501.9405511,0.00021917,2,"2024-06-03T08:50:46.727",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450927,1717404646737,"fUST",-502.36609563,0.00021917,2,"2024-06-03T08:50:46.737",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450928,1717404646747,"fUST",-501.74958106,0.00021917,2,"2024-06-03T08:50:46.747",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450929,1717404646756,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.756",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450930,1717404646766,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.766",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450932,1717404646776,"fUST",-517.15665583,0.00021917,2,"2024-06-03T08:50:46.776",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450933,1717404646785,"fUST",-423.57039001,0.00021917,2,"2024-06-03T08:50:46.785",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450934,1717404646795,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.795",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450935,1717404646804,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.804",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450936,1717404646817,"fUST",-200.0,0.00021917,2,"2024-06-03T08:50:46.817",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450937,1717404646827,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.827",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450938,1717404646836,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.836",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450939,1717404646847,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.847",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450940,1717404646857,"fUST",-570.77,0.00021917,2,"2024-06-03T08:50:46.857",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450941,1717404646866,"fUST",-653.37,0.00021917,2,"2024-06-03T08:50:46.866",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450942,1717404646875,"fUST",-502.1751297,0.00021917,2,"2024-06-03T08:50:46.875",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450943,1717404646886,"fUST",-502.31238021,0.00021917,2,"2024-06-03T08:50:46.886",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450944,1717404646898,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.898",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450945,1717404646907,"fUST",-160.644515,0.00021917,2,"2024-06-03T08:50:46.907",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450946,1717404646916,"fUST",-501.70829893,0.00021917,2,"2024-06-03T08:50:46.916",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450947,1717404646924,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.924",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450948,1717404646933,"fUST",-525.83756475,0.00021917,2,"2024-06-03T08:50:46.933",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450949,1717404646943,"fUST",-1030.86,0.00021917,2,"2024-06-03T08:50:46.943",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450950,1717404646952,"fUST",-718.38,0.00021917,2,"2024-06-03T08:50:46.952",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450951,1717404646961,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.961",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450952,1717404646970,"fUST",-500.25605501,0.00021917,2,"2024-06-03T08:50:46.970",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450953,1717404646979,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.979",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450954,1717404646988,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:46.988",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450955,1717404646998,"fUST",-501.40193266,0.00021917,2,"2024-06-03T08:50:46.998",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450956,1717404647007,"fUST",-502.13437215,0.00021917,2,"2024-06-03T08:50:47.007",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450957,1717404647016,"fUST",-501.97791594,0.00021917,2,"2024-06-03T08:50:47.016",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450958,1717404647026,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.026",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450959,1717404647035,"fUST",-660.13,0.00021917,2,"2024-06-03T08:50:47.035",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450960,1717404647044,"fUST",-1514.2,0.00021917,2,"2024-06-03T08:50:47.044",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450961,1717404647053,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:47.053",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450962,1717404647062,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:47.062",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450963,1717404647071,"fUST",-317.07,0.00021917,2,"2024-06-03T08:50:47.071",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450964,1717404647080,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.080",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450965,1717404647090,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.090",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450966,1717404647099,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.099",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450967,1717404647108,"fUST",-622.90944017,0.00021917,2,"2024-06-03T08:50:47.108",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450968,1717404647117,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.117",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450969,1717404647126,"fUST",-643.73,0.00021917,2,"2024-06-03T08:50:47.126",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450970,1717404647137,"fUST",-535.66,0.00021917,2,"2024-06-03T08:50:47.137",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450971,1717404647149,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.149",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450972,1717404647158,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.158",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450973,1717404647167,"fUST",-500.60506637,0.00021917,2,"2024-06-03T08:50:47.167",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450974,1717404647176,"fUST",-572.46,0.00021917,2,"2024-06-03T08:50:47.176",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450975,1717404647185,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:47.185",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450976,1717404647194,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.194",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450977,1717404647203,"fUST",-281.368209,0.00021917,2,"2024-06-03T08:50:47.203",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450978,1717404647211,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.211",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450979,1717404647220,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.220",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450980,1717404647229,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.229",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450981,1717404647238,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.238",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450982,1717404647247,"fUST",-577.0,0.00021917,2,"2024-06-03T08:50:47.247",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450983,1717404647255,"fUST",-502.4014614,0.00021917,2,"2024-06-03T08:50:47.255",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450984,1717404647264,"fUST",-1773.75,0.00021917,2,"2024-06-03T08:50:47.264",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450985,1717404647273,"fUST",-220.55739796,0.00021917,2,"2024-06-03T08:50:47.273",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450986,1717404647282,"fUST",-502.39300777,0.00021917,2,"2024-06-03T08:50:47.282",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450987,1717404647290,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.290",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450988,1717404647299,"fUST",-506.0100259,0.00021917,2,"2024-06-03T08:50:47.299",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450989,1717404647307,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.307",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450990,1717404647316,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.316",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450991,1717404647326,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.326",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450992,1717404647335,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:47.335",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450993,1717404647343,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:47.343",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450994,1717404647352,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:47.352",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450995,1717404647362,"fUST",-701.19,0.00021917,2,"2024-06-03T08:50:47.362",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450996,1717404647371,"fUST",-4488.14,0.00021917,2,"2024-06-03T08:50:47.371",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450997,1717404647380,"fUST",-502.71720836,0.00021917,2,"2024-06-03T08:50:47.380",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450998,1717404647389,"fUST",-151.4287651,0.00021917,2,"2024-06-03T08:50:47.389",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328450999,1717404647399,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.399",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451000,1717404647408,"fUST",-501.51765416,0.00021917,2,"2024-06-03T08:50:47.408",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451001,1717404647416,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.416",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451002,1717404647425,"fUST",-500.63027407,0.00021917,2,"2024-06-03T08:50:47.425",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451003,1717404647434,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.434",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451004,1717404647443,"fUST",-500.50736143,0.00021917,2,"2024-06-03T08:50:47.443",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451005,1717404647452,"fUST",-508.49533427,0.00021917,2,"2024-06-03T08:50:47.452",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451006,1717404647461,"fUST",-517.3191135,0.00021917,2,"2024-06-03T08:50:47.461",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451007,1717404647470,"fUST",-671.95,0.00021917,2,"2024-06-03T08:50:47.470",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451008,1717404647480,"fUST",-641.42385137,0.00021917,2,"2024-06-03T08:50:47.480",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451009,1717404647490,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.490",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451010,1717404647499,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.499",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451011,1717404647508,"fUST",-504.14269326,0.00021917,2,"2024-06-03T08:50:47.508",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451012,1717404647517,"fUST",-501.68842861,0.00021917,2,"2024-06-03T08:50:47.517",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451013,1717404647526,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.526",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451014,1717404647535,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.535",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451015,1717404647544,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.544",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451016,1717404647553,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.553",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451017,1717404647562,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.562",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451018,1717404647572,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.572",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451019,1717404647581,"fUST",-1695.07,0.00021917,2,"2024-06-03T08:50:47.581",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451020,1717404647590,"fUST",-3036.8,0.00021917,2,"2024-06-03T08:50:47.590",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451021,1717404647599,"fUST",-224.222039,0.00021917,2,"2024-06-03T08:50:47.599",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451022,1717404647608,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.608",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451023,1717404647617,"fUST",-500.97041675,0.00021917,2,"2024-06-03T08:50:47.617",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451024,1717404647626,"fUST",-501.03166144,0.00021917,2,"2024-06-03T08:50:47.626",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451025,1717404647635,"fUST",-614.75,0.00021917,2,"2024-06-03T08:50:47.635",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451026,1717404647645,"fUST",-500.82139951,0.00021917,2,"2024-06-03T08:50:47.645",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451027,1717404647654,"fUST",-509.63546664,0.00021917,2,"2024-06-03T08:50:47.654",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451028,1717404647663,"fUST",-1032.66,0.00021917,2,"2024-06-03T08:50:47.663",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451029,1717404647672,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.672",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451030,1717404647681,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.681",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451031,1717404647690,"fUST",-500.76389585,0.00021917,2,"2024-06-03T08:50:47.690",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451032,1717404647699,"fUST",-523.34239279,0.00021917,2,"2024-06-03T08:50:47.699",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451033,1717404647708,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.708",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451034,1717404647718,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.718",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451035,1717404647727,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.727",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451036,1717404647736,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.736",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451037,1717404647746,"fUST",-501.76913593,0.00021917,2,"2024-06-03T08:50:47.746",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451038,1717404647755,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.755",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451039,1717404647763,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.763",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451040,1717404647773,"fUST",-501.26597614,0.00021917,2,"2024-06-03T08:50:47.773",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451041,1717404647782,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.782",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451042,1717404647791,"fUST",-502.18627272,0.00021917,2,"2024-06-03T08:50:47.791",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451043,1717404647800,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.800",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451044,1717404647810,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.810",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451045,1717404647822,"fUST",-1663.503798,0.00021917,2,"2024-06-03T08:50:47.822",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451046,1717404647830,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.830",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451047,1717404647839,"fUST",-1663.503798,0.00021917,2,"2024-06-03T08:50:47.839",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451048,1717404647848,"fUST",-500.73,0.00021917,2,"2024-06-03T08:50:47.848",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451049,1717404647858,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:47.858",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451050,1717404647867,"fUST",-283.352428,0.00021917,2,"2024-06-03T08:50:47.867",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451051,1717404647876,"fUST",-501.711312,0.00021917,2,"2024-06-03T08:50:47.876",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451052,1717404647885,"fUST",-1099.03,0.00021917,2,"2024-06-03T08:50:47.885",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451053,1717404647894,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.894",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451054,1717404647905,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.905",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451055,1717404647914,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.914",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451056,1717404647923,"fUST",-1663.503798,0.00021917,2,"2024-06-03T08:50:47.923",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451057,1717404647932,"fUST",-501.99719908,0.00021917,2,"2024-06-03T08:50:47.932",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451058,1717404647941,"fUST",-1663.503798,0.00021917,2,"2024-06-03T08:50:47.941",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451059,1717404647950,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.950",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451060,1717404647959,"fUST",-502.53586952,0.00021917,2,"2024-06-03T08:50:47.959",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451061,1717404647967,"fUST",-1044.11,0.00021917,2,"2024-06-03T08:50:47.967",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451062,1717404647977,"fUST",-1264.73,0.00021917,2,"2024-06-03T08:50:47.977",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451063,1717404647986,"fUST",-502.2032357,0.00021917,2,"2024-06-03T08:50:47.986",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451064,1717404647995,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:47.995",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451065,1717404648004,"fUST",-501.44245996,0.00021917,2,"2024-06-03T08:50:48.004",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451066,1717404648013,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:48.013",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451067,1717404648022,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:48.022",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451068,1717404648030,"fUST",-500.81518899,0.00021917,2,"2024-06-03T08:50:48.030",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451069,1717404648039,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.039",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451070,1717404648048,"fUST",-3068.01,0.00021917,2,"2024-06-03T08:50:48.048",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451071,1717404648057,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.057",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451072,1717404648066,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.066",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451073,1717404648075,"fUST",-205.56952149,0.00021917,2,"2024-06-03T08:50:48.075",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451074,1717404648083,"fUST",-602.63,0.00021917,2,"2024-06-03T08:50:48.083",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451075,1717404648092,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.092",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451076,1717404648102,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.102",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451077,1717404648110,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.110",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451078,1717404648119,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.119",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451079,1717404648129,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.129",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451080,1717404648138,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.138",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451081,1717404648148,"fUST",-501.96205101,0.00021917,2,"2024-06-03T08:50:48.148",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451082,1717404648157,"fUST",-501.76338535,0.00021917,2,"2024-06-03T08:50:48.157",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451083,1717404648166,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.166",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451084,1717404648175,"fUST",-502.0437129,0.00021917,2,"2024-06-03T08:50:48.175",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451085,1717404648184,"fUST",-912.78,0.00021917,2,"2024-06-03T08:50:48.184",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451086,1717404648193,"fUST",-503.35988999,0.00021917,2,"2024-06-03T08:50:48.193",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451087,1717404648203,"fUST",-501.31750753,0.00021917,2,"2024-06-03T08:50:48.203",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451088,1717404648213,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.213",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451089,1717404648222,"fUST",-501.20579658,0.00021917,2,"2024-06-03T08:50:48.222",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451090,1717404648233,"fUST",-597.96646449,0.00021917,2,"2024-06-03T08:50:48.233",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451091,1717404648242,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.242",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451092,1717404648251,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:48.251",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451093,1717404648261,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:48.261",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451094,1717404648271,"fUST",-151.0,0.00021917,2,"2024-06-03T08:50:48.271",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451095,1717404648280,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.280",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451096,1717404648290,"fUST",-1779.92,0.00021917,2,"2024-06-03T08:50:48.290",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451097,1717404648300,"fUST",-536.1,0.00021917,2,"2024-06-03T08:50:48.300",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451098,1717404648310,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.310",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451099,1717404648318,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.318",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451100,1717404648328,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.328",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451101,1717404648338,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.338",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451102,1717404648348,"fUST",-502.85882962,0.00021917,2,"2024-06-03T08:50:48.348",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451103,1717404648358,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.358",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451104,1717404648368,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.368",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451105,1717404648376,"fUST",-796.41,0.00021917,2,"2024-06-03T08:50:48.376",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451106,1717404648385,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.385",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451107,1717404648395,"fUST",-547.55,0.00021917,2,"2024-06-03T08:50:48.395",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451108,1717404648403,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.403",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451109,1717404648412,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.412",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451110,1717404648422,"fUST",-501.41230999,0.00021917,2,"2024-06-03T08:50:48.422",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451111,1717404648431,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.431",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451112,1717404648440,"fUST",-500.21011973,0.00021917,2,"2024-06-03T08:50:48.440",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451113,1717404648450,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:48.450",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451114,1717404648459,"fUST",-502.08609836,0.00021917,2,"2024-06-03T08:50:48.459",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451115,1717404648468,"fUST",-565.5043112,0.00021918,2,"2024-06-03T08:50:48.468",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451116,1717404648477,"fUST",-216.294838,0.00021918,2,"2024-06-03T08:50:48.477",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451117,1717404648485,"fUST",-151.0,0.00022,2,"2024-06-03T08:50:48.485",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451118,1717404648495,"fUST",-151.0,0.00022,2,"2024-06-03T08:50:48.495",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451119,1717404648505,"fUST",-7897.3741898,0.00022188,2,"2024-06-03T08:50:48.505",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451120,1717404648515,"fUST",-3000.0,0.0002219,2,"2024-06-03T08:50:48.515",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451121,1717404648525,"fUST",-2349.31088228,0.0002219,2,"2024-06-03T08:50:48.525",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451122,1717404648534,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.534",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451123,1717404648543,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.543",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451124,1717404648553,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.553",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451125,1717404648562,"fUST",-554.98851406,0.00022191,2,"2024-06-03T08:50:48.562",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451126,1717404648571,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.571",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451127,1717404648579,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.579",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451128,1717404648588,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.588",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451129,1717404648597,"fUST",-526.10124958,0.00022191,2,"2024-06-03T08:50:48.597",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451130,1717404648606,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.606",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451131,1717404648615,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.615",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451132,1717404648625,"fUST",-1209.78,0.00022191,2,"2024-06-03T08:50:48.625",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451133,1717404648634,"fUST",-633.5632919,0.00022191,2,"2024-06-03T08:50:48.634",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451134,1717404648643,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.643",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451135,1717404648652,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.652",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451136,1717404648661,"fUST",-793.22,0.00022191,2,"2024-06-03T08:50:48.661",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451137,1717404648670,"fUST",-731.57,0.00022191,2,"2024-06-03T08:50:48.670",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451138,1717404648678,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.678",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451139,1717404648687,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.687",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451140,1717404648696,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.696",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451141,1717404648705,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.705",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451142,1717404648714,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.714",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451143,1717404648723,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.723",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451144,1717404648732,"fUST",-170.37,0.00022191,2,"2024-06-03T08:50:48.732",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451145,1717404648741,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.741",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451146,1717404648750,"fUST",-718.35,0.00022191,2,"2024-06-03T08:50:48.750",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451147,1717404648759,"fUST",-940.27,0.00022191,2,"2024-06-03T08:50:48.759",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451148,1717404648767,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.767",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451149,1717404648776,"fUST",-521.36,0.00022191,2,"2024-06-03T08:50:48.776",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451150,1717404648784,"fUST",-164.34,0.00022191,2,"2024-06-03T08:50:48.784",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451151,1717404648793,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.793",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451152,1717404648802,"fUST",-230.5,0.00022191,2,"2024-06-03T08:50:48.802",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451153,1717404648811,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.811",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451154,1717404648824,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.824",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451156,1717404648833,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.833",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451158,1717404648842,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.842",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451160,1717404648851,"fUST",-257.63,0.00022191,2,"2024-06-03T08:50:48.851",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451162,1717404648860,"fUST",-208.67,0.00022191,2,"2024-06-03T08:50:48.860",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451164,1717404648871,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.871",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451166,1717404648880,"fUST",-264.980371,0.00022191,2,"2024-06-03T08:50:48.880",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451167,1717404648890,"fUST",-168.83,0.00022191,2,"2024-06-03T08:50:48.890",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451168,1717404648901,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.901",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451169,1717404648910,"fUST",-151.120366,0.00022191,2,"2024-06-03T08:50:48.910",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451170,1717404648919,"fUST",-275.65,0.00022191,2,"2024-06-03T08:50:48.919",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451171,1717404648927,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.927",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451172,1717404648936,"fUST",-828.13,0.00022191,2,"2024-06-03T08:50:48.936",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451173,1717404648945,"fUST",-713.11,0.00022191,2,"2024-06-03T08:50:48.945",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451174,1717404648954,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.954",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451175,1717404648963,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.963",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451176,1717404648972,"fUST",-566.93,0.00022191,2,"2024-06-03T08:50:48.972",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451177,1717404648982,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.982",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451178,1717404648990,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:48.990",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451179,1717404648999,"fUST",-523.2,0.00022191,2,"2024-06-03T08:50:48.999",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451180,1717404649008,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.008",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451181,1717404649018,"fUST",-1030.21,0.00022191,2,"2024-06-03T08:50:49.018",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451182,1717404649027,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.027",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451183,1717404649037,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.037",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451184,1717404649046,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.046",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451185,1717404649056,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.056",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451186,1717404649065,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.065",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451187,1717404649074,"fUST",-653.37,0.00022191,2,"2024-06-03T08:50:49.074",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451188,1717404649083,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.083",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451189,1717404649092,"fUST",-1030.86,0.00022191,2,"2024-06-03T08:50:49.092",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451190,1717404649101,"fUST",-718.38,0.00022191,2,"2024-06-03T08:50:49.101",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451191,1717404649111,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.111",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451192,1717404649120,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.120",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451193,1717404649129,"fUST",-660.13,0.00022191,2,"2024-06-03T08:50:49.129",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451194,1717404649138,"fUST",-1514.2,0.00022191,2,"2024-06-03T08:50:49.138",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451195,1717404649148,"fUST",-151.0,0.00022191,2,"2024-06-03T08:50:49.148",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451196,1717404649157,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.157",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451197,1717404649166,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.166",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451198,1717404649175,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.175",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451199,1717404649184,"fUST",-572.46,0.00022191,2,"2024-06-03T08:50:49.184",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451200,1717404649193,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.193",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451202,1717404649202,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.202",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451204,1717404649212,"fUST",-225.21,0.00022191,2,"2024-06-03T08:50:49.212",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451206,1717404649221,"fUST",-577.0,0.00022191,2,"2024-06-03T08:50:49.221",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451208,1717404649230,"fUST",-1773.75,0.00022191,2,"2024-06-03T08:50:49.230",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451210,1717404649240,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.240",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451212,1717404649249,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.249",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451214,1717404649258,"fUST",-151.0,0.00022191,2,"2024-06-03T08:50:49.258",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451216,1717404649267,"fUST",-701.19,0.00022191,2,"2024-06-03T08:50:49.267",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451218,1717404649276,"fUST",-151.0,0.00022191,2,"2024-06-03T08:50:49.276",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451220,1717404649285,"fUST",-4488.14,0.00022191,2,"2024-06-03T08:50:49.285",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451222,1717404649295,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.295",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451223,1717404649304,"fUST",-671.95,0.00022191,2,"2024-06-03T08:50:49.304",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451224,1717404649313,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.313",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451225,1717404649322,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.322",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451226,1717404649331,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.331",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451227,1717404649340,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.340",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451228,1717404649349,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.349",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451229,1717404649358,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.358",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451230,1717404649367,"fUST",-1695.07,0.00022191,2,"2024-06-03T08:50:49.367",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451231,1717404649376,"fUST",-3036.8,0.00022191,2,"2024-06-03T08:50:49.376",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451232,1717404649385,"fUST",-614.75,0.00022191,2,"2024-06-03T08:50:49.385",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451233,1717404649394,"fUST",-1032.66,0.00022191,2,"2024-06-03T08:50:49.394",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451234,1717404649403,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.403",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451235,1717404649413,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.413",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451236,1717404649422,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.422",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451237,1717404649432,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.432",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451238,1717404649441,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.441",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451239,1717404649451,"fUST",-1663.503798,0.00022191,2,"2024-06-03T08:50:49.451",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451240,1717404649461,"fUST",-1663.503798,0.00022191,2,"2024-06-03T08:50:49.461",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451241,1717404649470,"fUST",-1099.03,0.00022191,2,"2024-06-03T08:50:49.470",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451242,1717404649480,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.480",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451243,1717404649489,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.489",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451244,1717404649500,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.500",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451245,1717404649509,"fUST",-1663.503798,0.00022191,2,"2024-06-03T08:50:49.509",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451246,1717404649517,"fUST",-1663.503798,0.00022191,2,"2024-06-03T08:50:49.517",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451247,1717404649526,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.526",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451248,1717404649535,"fUST",-1044.11,0.00022191,2,"2024-06-03T08:50:49.535",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451249,1717404649545,"fUST",-1264.73,0.00022191,2,"2024-06-03T08:50:49.545",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451250,1717404649554,"fUST",-151.0,0.00022191,2,"2024-06-03T08:50:49.554",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451251,1717404649563,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.563",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451252,1717404649575,"fUST",-284.971522,0.00022191,2,"2024-06-03T08:50:49.575",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451253,1717404649585,"fUST",-3068.01,0.00022191,2,"2024-06-03T08:50:49.585",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451254,1717404649594,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.594",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451255,1717404649603,"fUST",-602.63,0.00022191,2,"2024-06-03T08:50:49.603",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451256,1717404649612,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.612",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451257,1717404649622,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.622",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451258,1717404649634,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.634",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451259,1717404649643,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.643",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451260,1717404649652,"fUST",-912.78,0.00022191,2,"2024-06-03T08:50:49.652",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451261,1717404649662,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.662",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451262,1717404649671,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.671",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451263,1717404649680,"fUST",-1779.92,0.00022191,2,"2024-06-03T08:50:49.680",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451264,1717404649690,"fUST",-162.75,0.00022191,2,"2024-06-03T08:50:49.690",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451265,1717404649699,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.699",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451266,1717404649708,"fUST",-162.18,0.00022191,2,"2024-06-03T08:50:49.708",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451267,1717404649718,"fUST",-796.41,0.00022191,2,"2024-06-03T08:50:49.718",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451268,1717404649727,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.727",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451269,1717404649737,"fUST",-547.55,0.00022191,2,"2024-06-03T08:50:49.737",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451270,1717404649746,"fUST",-265.1,0.00022191,2,"2024-06-03T08:50:49.746",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451271,1717404649755,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:49.755",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451272,1717404649764,"fUST",-307.3424554,0.00022438,2,"2024-06-03T08:50:49.764",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451273,1717404649773,"fUST",-197.7400887,0.00022438,2,"2024-06-03T08:50:49.773",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451274,1717404649782,"fUST",-205.0258957,0.00022438,2,"2024-06-03T08:50:49.782",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451275,1717404649791,"fUST",-153.0,0.00022438,2,"2024-06-03T08:50:49.791",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451276,1717404649800,"fUST",-410.0517914,0.00022438,2,"2024-06-03T08:50:49.800",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451277,1717404649810,"fUST",-631.17963115,0.00022462,2,"2024-06-03T08:50:49.810",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451278,1717404649821,"fUST",-599.02509474,0.00022465,2,"2024-06-03T08:50:49.821",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451279,1717404649830,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.830",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451280,1717404649840,"fUST",-337.19963363,0.00022465,2,"2024-06-03T08:50:49.840",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451281,1717404649848,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.848",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451282,1717404649859,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.859",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451283,1717404649868,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.868",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451284,1717404649877,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.877",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451285,1717404649886,"fUST",-424.22797154,0.00022465,2,"2024-06-03T08:50:49.886",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451286,1717404649898,"fUST",-1209.78,0.00022465,2,"2024-06-03T08:50:49.898",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451287,1717404649907,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.907",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451288,1717404649916,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.916",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451289,1717404649925,"fUST",-793.22,0.00022465,2,"2024-06-03T08:50:49.925",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451290,1717404649934,"fUST",-731.57,0.00022465,2,"2024-06-03T08:50:49.934",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451291,1717404649943,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.943",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451292,1717404649952,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.952",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451293,1717404649961,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.961",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451294,1717404649970,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.970",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451295,1717404649979,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.979",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451296,1717404649989,"fUST",-444.22016201,0.00022465,2,"2024-06-03T08:50:49.989",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451297,1717404649998,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:49.998",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451298,1717404650007,"fUST",-718.35,0.00022465,2,"2024-06-03T08:50:50.007",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451299,1717404650016,"fUST",-940.27,0.00022465,2,"2024-06-03T08:50:50.016",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451300,1717404650026,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.026",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451301,1717404650035,"fUST",-521.36,0.00022465,2,"2024-06-03T08:50:50.035",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451302,1717404650044,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.044",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451303,1717404650053,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.053",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451304,1717404650062,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.062",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451305,1717404650071,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.071",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451306,1717404650079,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.079",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451307,1717404650089,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.089",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451308,1717404650223,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.223",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451309,1717404650232,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.232",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451310,1717404650242,"fUST",-828.13,0.00022465,2,"2024-06-03T08:50:50.242",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451311,1717404650250,"fUST",-713.11,0.00022465,2,"2024-06-03T08:50:50.250",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451312,1717404650259,"fUST",-236.68423238,0.00022465,2,"2024-06-03T08:50:50.259",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451313,1717404650268,"fUST",-595.63743304,0.00022465,2,"2024-06-03T08:50:50.268",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451314,1717404650277,"fUST",-566.93,0.00022465,2,"2024-06-03T08:50:50.277",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451315,1717404650286,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.286",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451316,1717404650295,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.295",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451317,1717404650305,"fUST",-523.2,0.00022465,2,"2024-06-03T08:50:50.305",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451318,1717404650314,"fUST",-443.35612665,0.00022465,2,"2024-06-03T08:50:50.314",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451319,1717404650323,"fUST",-1030.21,0.00022465,2,"2024-06-03T08:50:50.323",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451320,1717404650332,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.332",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451321,1717404650341,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.341",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451322,1717404650350,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.350",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451323,1717404650359,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.359",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451324,1717404650367,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.367",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451325,1717404650376,"fUST",-653.37,0.00022465,2,"2024-06-03T08:50:50.376",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451326,1717404650385,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.385",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451327,1717404650396,"fUST",-1030.86,0.00022465,2,"2024-06-03T08:50:50.396",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451328,1717404650405,"fUST",-718.38,0.00022465,2,"2024-06-03T08:50:50.405",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451329,1717404650414,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.414",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451330,1717404650423,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.423",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451331,1717404650432,"fUST",-660.13,0.00022465,2,"2024-06-03T08:50:50.432",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451332,1717404650442,"fUST",-1514.2,0.00022465,2,"2024-06-03T08:50:50.442",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451333,1717404650452,"fUST",-151.0,0.00022465,2,"2024-06-03T08:50:50.452",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451334,1717404650461,"fUST",-151.0,0.00022465,2,"2024-06-03T08:50:50.461",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451335,1717404650470,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.470",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451336,1717404650479,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.479",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451337,1717404650488,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.488",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451338,1717404650498,"fUST",-572.46,0.00022465,2,"2024-06-03T08:50:50.498",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451339,1717404650507,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.507",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451340,1717404650516,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.516",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451341,1717404650525,"fUST",-577.0,0.00022465,2,"2024-06-03T08:50:50.525",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451342,1717404650534,"fUST",-1773.75,0.00022465,2,"2024-06-03T08:50:50.534",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451343,1717404650544,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.544",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451344,1717404650554,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.554",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451345,1717404650565,"fUST",-701.19,0.00022465,2,"2024-06-03T08:50:50.565",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451346,1717404650575,"fUST",-151.0,0.00022465,2,"2024-06-03T08:50:50.575",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451347,1717404650584,"fUST",-4488.14,0.00022465,2,"2024-06-03T08:50:50.584",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451348,1717404650593,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.593",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451349,1717404650602,"fUST",-671.95,0.00022465,2,"2024-06-03T08:50:50.602",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451350,1717404650611,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.611",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451351,1717404650620,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.620",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451352,1717404650630,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.630",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451353,1717404650639,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.639",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451354,1717404650649,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.649",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451355,1717404650658,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.658",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451356,1717404650667,"fUST",-1695.07,0.00022465,2,"2024-06-03T08:50:50.667",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451357,1717404650678,"fUST",-3036.8,0.00022465,2,"2024-06-03T08:50:50.678",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451358,1717404650687,"fUST",-614.75,0.00022465,2,"2024-06-03T08:50:50.687",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451359,1717404650696,"fUST",-1032.66,0.00022465,2,"2024-06-03T08:50:50.696",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451360,1717404650706,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.706",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451361,1717404650715,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.715",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451362,1717404650724,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.724",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451363,1717404650734,"fUST",-572.38893283,0.00022465,2,"2024-06-03T08:50:50.734",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451364,1717404650743,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.743",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451365,1717404650752,"fUST",-1099.03,0.00022465,2,"2024-06-03T08:50:50.752",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451366,1717404650761,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.761",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451367,1717404650771,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.771",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451368,1717404650780,"fUST",-1663.503798,0.00022465,2,"2024-06-03T08:50:50.780",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451369,1717404650789,"fUST",-1663.503798,0.00022465,2,"2024-06-03T08:50:50.789",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451370,1717404650798,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.798",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451371,1717404650807,"fUST",-1663.503798,0.00022465,2,"2024-06-03T08:50:50.807",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451372,1717404650822,"fUST",-1663.503798,0.00022465,2,"2024-06-03T08:50:50.822",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451373,1717404650831,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.831",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451374,1717404650841,"fUST",-1044.11,0.00022465,2,"2024-06-03T08:50:50.841",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451375,1717404650851,"fUST",-1264.73,0.00022465,2,"2024-06-03T08:50:50.851",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451376,1717404650862,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.862",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451377,1717404650871,"fUST",-3068.01,0.00022465,2,"2024-06-03T08:50:50.871",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451378,1717404650881,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.881",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451379,1717404650890,"fUST",-602.63,0.00022465,2,"2024-06-03T08:50:50.890",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451380,1717404650901,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.901",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451381,1717404650910,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.910",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451382,1717404650920,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.920",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451383,1717404650929,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.929",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451384,1717404650939,"fUST",-912.78,0.00022465,2,"2024-06-03T08:50:50.939",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451385,1717404650947,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.947",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451386,1717404650957,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.957",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451387,1717404650966,"fUST",-1779.92,0.00022465,2,"2024-06-03T08:50:50.966",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451388,1717404650976,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.976",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451389,1717404650986,"fUST",-796.41,0.00022465,2,"2024-06-03T08:50:50.986",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451390,1717404650995,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:50.995",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451391,1717404651004,"fUST",-547.55,0.00022465,2,"2024-06-03T08:50:51.004",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451392,1717404651014,"fUST",-500.0,0.00022465,2,"2024-06-03T08:50:51.014",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451393,1717404651023,"fUST",-155.20735315,0.00022737,2,"2024-06-03T08:50:51.023",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451394,1717404651032,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.032",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451395,1717404651041,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.041",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451396,1717404651051,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.051",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451397,1717404651060,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.060",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451398,1717404651070,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.070",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451399,1717404651080,"fUST",-1209.78,0.00022739,2,"2024-06-03T08:50:51.080",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451400,1717404651090,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.090",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451401,1717404651099,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.099",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451402,1717404651108,"fUST",-793.22,0.00022739,2,"2024-06-03T08:50:51.108",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451403,1717404651117,"fUST",-731.57,0.00022739,2,"2024-06-03T08:50:51.117",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451404,1717404651126,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.126",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451405,1717404651135,"fUST",-343.20392684,0.00022739,2,"2024-06-03T08:50:51.135",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451406,1717404651144,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.144",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451407,1717404651154,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.154",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451408,1717404651164,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.164",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451409,1717404651173,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.173",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451410,1717404651182,"fUST",-718.35,0.00022739,2,"2024-06-03T08:50:51.182",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451411,1717404651191,"fUST",-940.27,0.00022739,2,"2024-06-03T08:50:51.191",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451412,1717404651200,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.200",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451413,1717404651209,"fUST",-521.36,0.00022739,2,"2024-06-03T08:50:51.209",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451414,1717404651219,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.219",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451415,1717404651227,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.227",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451416,1717404651237,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.237",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451417,1717404651248,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.248",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451418,1717404651257,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.257",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451419,1717404651267,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.267",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451420,1717404651278,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.278",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451421,1717404651287,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.287",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451422,1717404651296,"fUST",-828.13,0.00022739,2,"2024-06-03T08:50:51.296",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451423,1717404651306,"fUST",-713.11,0.00022739,2,"2024-06-03T08:50:51.306",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451424,1717404651315,"fUST",-566.93,0.00022739,2,"2024-06-03T08:50:51.315",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451425,1717404651325,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.325",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451426,1717404651334,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.334",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451427,1717404651343,"fUST",-523.2,0.00022739,2,"2024-06-03T08:50:51.343",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451428,1717404651354,"fUST",-1030.21,0.00022739,2,"2024-06-03T08:50:51.354",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451429,1717404651364,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.364",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451430,1717404651373,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.373",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451431,1717404651381,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.381",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451432,1717404651390,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.390",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451433,1717404651400,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.400",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451434,1717404651410,"fUST",-653.37,0.00022739,2,"2024-06-03T08:50:51.410",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451435,1717404651418,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.418",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451436,1717404651428,"fUST",-1030.86,0.00022739,2,"2024-06-03T08:50:51.428",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451437,1717404651437,"fUST",-718.38,0.00022739,2,"2024-06-03T08:50:51.437",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451438,1717404651446,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.446",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451439,1717404651455,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.455",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451440,1717404651466,"fUST",-660.13,0.00022739,2,"2024-06-03T08:50:51.466",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451441,1717404651475,"fUST",-1514.2,0.00022739,2,"2024-06-03T08:50:51.475",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451442,1717404651484,"fUST",-151.0,0.00022739,2,"2024-06-03T08:50:51.484",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451443,1717404651494,"fUST",-278.47432265,0.00022739,2,"2024-06-03T08:50:51.494",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451444,1717404651628,"fUST",-221.52567735,0.00022739,2,"2024-06-03T08:50:51.628",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451445,1717404651637,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.637",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451446,1717404651647,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.647",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451447,1717404651656,"fUST",-572.46,0.00022739,2,"2024-06-03T08:50:51.656",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451448,1717404651665,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.665",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451449,1717404651674,"fUST",-258.64465655,0.00022739,2,"2024-06-03T08:50:51.674",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451450,1717404651684,"fUST",-577.0,0.00022739,2,"2024-06-03T08:50:51.684",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451451,1717404651693,"fUST",-1773.75,0.00022739,2,"2024-06-03T08:50:51.693",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451452,1717404651702,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.702",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451453,1717404651712,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.712",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451454,1717404651721,"fUST",-701.19,0.00022739,2,"2024-06-03T08:50:51.721",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451455,1717404651730,"fUST",-151.0,0.00022739,2,"2024-06-03T08:50:51.730",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451456,1717404651739,"fUST",-4488.14,0.00022739,2,"2024-06-03T08:50:51.739",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451457,1717404651749,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.749",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451458,1717404651758,"fUST",-671.95,0.00022739,2,"2024-06-03T08:50:51.758",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451459,1717404651767,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.767",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451460,1717404651777,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.777",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451461,1717404651786,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.786",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451462,1717404651795,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.795",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451463,1717404651804,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.804",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451464,1717404651814,"fUST",-641.14793047,0.00022739,2,"2024-06-03T08:50:51.814",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451465,1717404651827,"fUST",-1695.07,0.00022739,2,"2024-06-03T08:50:51.827",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451466,1717404651836,"fUST",-3036.8,0.00022739,2,"2024-06-03T08:50:51.836",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451467,1717404651845,"fUST",-614.75,0.00022739,2,"2024-06-03T08:50:51.845",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451468,1717404651855,"fUST",-1032.66,0.00022739,2,"2024-06-03T08:50:51.855",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451469,1717404651866,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.866",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451470,1717404651876,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.876",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451471,1717404651885,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.885",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451472,1717404651897,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.897",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451473,1717404651906,"fUST",-1099.03,0.00022739,2,"2024-06-03T08:50:51.906",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451474,1717404651915,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.915",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451475,1717404651923,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.923",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451476,1717404651932,"fUST",-1663.503798,0.00022739,2,"2024-06-03T08:50:51.932",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451477,1717404651942,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.942",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451478,1717404651951,"fUST",-1663.503798,0.00022739,2,"2024-06-03T08:50:51.951",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451479,1717404651960,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.960",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451480,1717404651969,"fUST",-1044.11,0.00022739,2,"2024-06-03T08:50:51.969",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451481,1717404651978,"fUST",-1264.73,0.00022739,2,"2024-06-03T08:50:51.978",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451482,1717404651987,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:51.987",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451483,1717404651996,"fUST",-3068.01,0.00022739,2,"2024-06-03T08:50:51.996",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451484,1717404652006,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:52.006",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451485,1717404652015,"fUST",-602.63,0.00022739,2,"2024-06-03T08:50:52.015",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451486,1717404652024,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:52.024",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451487,1717404652033,"fUST",-172.25644416,0.00022739,2,"2024-06-03T08:50:52.033",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451488,1717404652042,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:52.042",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451489,1717404652051,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:52.051",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451490,1717404652060,"fUST",-912.78,0.00022739,2,"2024-06-03T08:50:52.060",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451491,1717404652069,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:52.069",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451492,1717404652078,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:52.078",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451493,1717404652087,"fUST",-1779.92,0.00022739,2,"2024-06-03T08:50:52.087",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451494,1717404652096,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:52.096",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451495,1717404652105,"fUST",-796.41,0.00022739,2,"2024-06-03T08:50:52.105",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451496,1717404652114,"fUST",-598.73107998,0.00022739,2,"2024-06-03T08:50:52.114",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451497,1717404652123,"fUST",-547.55,0.00022739,2,"2024-06-03T08:50:52.123",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451498,1717404652132,"fUST",-500.0,0.00022739,2,"2024-06-03T08:50:52.132",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451499,1717404652141,"fUST",-522.502,0.00022948,2,"2024-06-03T08:50:52.141",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451500,1717404652151,"fUST",-218.98,0.00022948,2,"2024-06-03T08:50:52.151",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451501,1717404652160,"fUST",-151.0,0.00022986,5,"2024-06-03T08:50:52.160",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451502,1717404652169,"fUST",-283.9766323,0.00023011,2,"2024-06-03T08:50:52.169",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451503,1717404652178,"fUST",-658.80929082,0.00023012,2,"2024-06-03T08:50:52.178",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451504,1717404652188,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.188",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451505,1717404652197,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.197",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451506,1717404652206,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.206",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451507,1717404652215,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.215",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451508,1717404652225,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.225",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451509,1717404652234,"fUST",-1209.78,0.00023013,2,"2024-06-03T08:50:52.234",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451510,1717404652243,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.243",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451511,1717404652251,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.251",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451512,1717404652261,"fUST",-793.22,0.00023013,2,"2024-06-03T08:50:52.261",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451513,1717404652270,"fUST",-731.57,0.00023013,2,"2024-06-03T08:50:52.270",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451514,1717404652279,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.279",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451515,1717404652288,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.288",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451516,1717404652298,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.298",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451517,1717404652307,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.307",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451518,1717404652316,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.316",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451519,1717404652325,"fUST",-718.35,0.00023013,2,"2024-06-03T08:50:52.325",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451520,1717404652335,"fUST",-940.27,0.00023013,2,"2024-06-03T08:50:52.335",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451521,1717404652344,"fUST",-218.03168543,0.00023013,2,"2024-06-03T08:50:52.344",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451522,1717404652353,"fUST",-521.36,0.00023013,2,"2024-06-03T08:50:52.353",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451523,1717404652363,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.363",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451524,1717404652372,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.372",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451525,1717404652381,"fUST",-427.93716119,0.00023013,2,"2024-06-03T08:50:52.381",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451526,1717404652700,"fUST",-169.432516,0.00019178,2,"2024-06-03T08:50:52.700",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451527,1717404652710,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:52.710",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451528,1717404652719,"fUST",-500.0,0.00021917,2,"2024-06-03T08:50:52.719",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451529,1717404652729,"fUST",-500.0,0.00022191,2,"2024-06-03T08:50:52.729",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451530,1717404652740,"fUST",-597.12424224,0.00022465,2,"2024-06-03T08:50:52.740",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451531,1717404652750,"fUST",-72.06283881,0.00023013,2,"2024-06-03T08:50:52.750",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451532,1717404652759,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.759",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451533,1717404652768,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.768",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451534,1717404652777,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.777",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451535,1717404652787,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.787",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451536,1717404652796,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.796",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451537,1717404652805,"fUST",-828.13,0.00023013,2,"2024-06-03T08:50:52.805",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451538,1717404652814,"fUST",-713.11,0.00023013,2,"2024-06-03T08:50:52.814",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451539,1717404652828,"fUST",-566.93,0.00023013,2,"2024-06-03T08:50:52.828",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451540,1717404652837,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.837",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451541,1717404652847,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.847",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451542,1717404652856,"fUST",-523.2,0.00023013,2,"2024-06-03T08:50:52.856",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451543,1717404652867,"fUST",-1030.21,0.00023013,2,"2024-06-03T08:50:52.867",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451544,1717404652878,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.878",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451545,1717404652887,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.887",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451546,1717404652900,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.900",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451547,1717404652909,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.909",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451548,1717404652918,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.918",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451549,1717404652927,"fUST",-653.37,0.00023013,2,"2024-06-03T08:50:52.927",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451550,1717404652937,"fUST",-547.55112277,0.00023013,2,"2024-06-03T08:50:52.937",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451551,1717404652946,"fUST",-1030.86,0.00023013,2,"2024-06-03T08:50:52.946",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451552,1717404652955,"fUST",-718.38,0.00023013,2,"2024-06-03T08:50:52.955",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451553,1717404652965,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.965",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451554,1717404652974,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:52.974",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451555,1717404652983,"fUST",-1514.2,0.00023013,2,"2024-06-03T08:50:52.983",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451556,1717404652992,"fUST",-151.0,0.00023013,2,"2024-06-03T08:50:52.992",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451557,1717404653001,"fUST",-214.475434,0.00023013,2,"2024-06-03T08:50:53.001",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451558,1717404653012,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.012",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451559,1717404653022,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.022",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451560,1717404653033,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.033",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451561,1717404653042,"fUST",-572.46,0.00023013,2,"2024-06-03T08:50:53.042",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451562,1717404653051,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.051",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451563,1717404653060,"fUST",-577.0,0.00023013,2,"2024-06-03T08:50:53.060",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451564,1717404653069,"fUST",-1773.75,0.00023013,2,"2024-06-03T08:50:53.069",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451565,1717404653078,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.078",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451566,1717404653088,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.088",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451567,1717404653097,"fUST",-701.19,0.00023013,2,"2024-06-03T08:50:53.097",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451568,1717404653108,"fUST",-1151.19696776,0.00023013,2,"2024-06-03T08:50:53.108",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451569,1717404653120,"fUST",-3336.94303224,0.00023013,2,"2024-06-03T08:50:53.120",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451570,1717404653130,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.130",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451571,1717404653138,"fUST",-671.95,0.00023013,2,"2024-06-03T08:50:53.138",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451572,1717404653147,"fUST",-523.41803757,0.00023013,2,"2024-06-03T08:50:53.147",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451573,1717404653156,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.156",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451574,1717404653165,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.165",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451575,1717404653175,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.175",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451576,1717404653184,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.184",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451577,1717404653193,"fUST",-1695.07,0.00023013,2,"2024-06-03T08:50:53.193",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451578,1717404653203,"fUST",-3036.8,0.00023013,2,"2024-06-03T08:50:53.203",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451579,1717404653212,"fUST",-614.75,0.00023013,2,"2024-06-03T08:50:53.212",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451580,1717404653224,"fUST",-1032.66,0.00023013,2,"2024-06-03T08:50:53.224",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451581,1717404653233,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.233",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451582,1717404653242,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.242",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451583,1717404653253,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.253",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451584,1717404653262,"fUST",-203.63853936,0.00023013,2,"2024-06-03T08:50:53.262",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451585,1717404653272,"fUST",-1099.03,0.00023013,2,"2024-06-03T08:50:53.272",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451586,1717404653281,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.281",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451587,1717404653290,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.290",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451588,1717404653299,"fUST",-1663.503798,0.00023013,2,"2024-06-03T08:50:53.299",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451589,1717404653435,"fUST",-1663.503798,0.00023013,2,"2024-06-03T08:50:53.435",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451590,1717404653445,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.445",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451591,1717404653454,"fUST",-1663.503798,0.00023013,2,"2024-06-03T08:50:53.454",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451592,1717404653464,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.464",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451593,1717404653473,"fUST",-1663.503798,0.00023013,2,"2024-06-03T08:50:53.473",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451594,1717404653482,"fUST",-1044.11,0.00023013,2,"2024-06-03T08:50:53.482",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451595,1717404653491,"fUST",-1264.73,0.00023013,2,"2024-06-03T08:50:53.491",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451596,1717404653500,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.500",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451597,1717404653513,"fUST",-3068.01,0.00023013,2,"2024-06-03T08:50:53.513",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451598,1717404653522,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.522",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451599,1717404653533,"fUST",-602.63,0.00023013,2,"2024-06-03T08:50:53.533",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451600,1717404653542,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.542",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451601,1717404653550,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.550",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451602,1717404653560,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.560",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451603,1717404653569,"fUST",-912.78,0.00023013,2,"2024-06-03T08:50:53.569",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451604,1717404653578,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.578",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451605,1717404653587,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.587",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451606,1717404653595,"fUST",-1779.92,0.00023013,2,"2024-06-03T08:50:53.595",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451607,1717404653604,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.604",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451608,1717404653614,"fUST",-796.41,0.00023013,2,"2024-06-03T08:50:53.614",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451609,1717404653623,"fUST",-547.55,0.00023013,2,"2024-06-03T08:50:53.623",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451610,1717404653634,"fUST",-500.0,0.00023013,2,"2024-06-03T08:50:53.634",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451611,1717404653643,"fUST",-275.892767,0.00023014,2,"2024-06-03T08:50:53.643",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451612,1717404653653,"fUST",-205.0258957,0.0002326,2,"2024-06-03T08:50:53.653",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451613,1717404653662,"fUST",-410.0517914,0.0002326,2,"2024-06-03T08:50:53.662",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451614,1717404653671,"fUST",-302.85946868,0.00023283,2,"2024-06-03T08:50:53.671",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451615,1717404653680,"fUST",-678.77055369,0.00023283,2,"2024-06-03T08:50:53.680",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451616,1717404653689,"fUST",-1503.68891392,0.00023284,2,"2024-06-03T08:50:53.689",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451617,1717404653698,"fUST",-531.12938554,0.00023285,4,"2024-06-03T08:50:53.698",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451618,1717404653707,"fUST",-454.81410392,0.00023285,2,"2024-06-03T08:50:53.707",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451619,1717404653716,"fUST",-185.75065631,0.00023285,2,"2024-06-03T08:50:53.716",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451620,1717404653725,"fUST",-214.43194482,0.00023285,2,"2024-06-03T08:50:53.725",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451621,1717404653736,"fUST",-380.0,0.00023285,2,"2024-06-03T08:50:53.736",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451622,1717404653745,"fUST",-351.39703125,0.00023285,2,"2024-06-03T08:50:53.745",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451623,1717404653754,"fUST",-158.88174297,0.00023285,2,"2024-06-03T08:50:53.754",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451624,1717404653763,"fUST",-189.81306767,0.00023285,2,"2024-06-03T08:50:53.763",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451625,1717404653773,"fUST",-320.44032546,0.00023285,2,"2024-06-03T08:50:53.773",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451626,1717404653782,"fUST",-163.72208253,0.00023285,2,"2024-06-03T08:50:53.782",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451627,1717404653791,"fUST",-156.23573304,0.00023285,2,"2024-06-03T08:50:53.791",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451628,1717404653800,"fUST",-1326.9205196,0.00023285,2,"2024-06-03T08:50:53.800",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451629,1717404653809,"fUST",-187.86881102,0.00023285,2,"2024-06-03T08:50:53.809",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451630,1717404653823,"fUST",-342.32539495,0.00023285,2,"2024-06-03T08:50:53.823",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451631,1717404653832,"fUST",-530.28695093,0.00023285,2,"2024-06-03T08:50:53.832",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451632,1717404653841,"fUST",-156.12223992,0.00023285,2,"2024-06-03T08:50:53.841",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451633,1717404653851,"fUST",-206.93235988,0.00023285,2,"2024-06-03T08:50:53.851",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451634,1717404653859,"fUST",-409.51221885,0.00023285,2,"2024-06-03T08:50:53.859",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451635,1717404653868,"fUST",-557.7646129,0.00023285,2,"2024-06-03T08:50:53.868",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451636,1717404653877,"fUST",-2356.59052212,0.00023285,2,"2024-06-03T08:50:53.877",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451658,1717405455663,"fUST",441.0,0.00028,120,"2024-06-03T09:04:15.663",0.0002993,31.4,0.8927458086066125,383157216.48904836]
[328451676,1717405786859,"fUST",154.95351395,9.999e-05,2,"2024-06-03T09:09:46.859",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328451707,1717405833035,"fUST",-462.228,0.00021028,2,"2024-06-03T09:10:33.035",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328451708,1717405833046,"fUST",-476.14397417,0.00021028,2,"2024-06-03T09:10:33.046",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328451743,1717405837883,"fUST",-280.86267126,0.00021028,2,"2024-06-03T09:10:37.883",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328451750,1717405837959,"fUST",-1000.44654106,0.00021028,2,"2024-06-03T09:10:37.959",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328451752,1717405837971,"fUST",-11432.02995875,0.00021028,2,"2024-06-03T09:10:37.971",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328451962,1717405841205,"fUST",-7832.475985,0.00021028,2,"2024-06-03T09:10:41.205",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328451978,1717405843079,"fUST",-1471.70777821,0.00021028,2,"2024-06-03T09:10:43.079",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328451979,1717405843170,"fUST",-674.10124042,0.00021028,2,"2024-06-03T09:10:43.170",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452010,1717405884960,"fUST",154.95351395,9.999e-05,2,"2024-06-03T09:11:24.960",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452011,1717405887659,"fUST",1503.26665535,9.999e-05,2,"2024-06-03T09:11:27.659",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452012,1717405889181,"fUST",194.9003054,9.999e-05,2,"2024-06-03T09:11:29.181",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452014,1717405919615,"fUST",456.41865699,9.999e-05,2,"2024-06-03T09:11:59.615",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452015,1717405931267,"fUST",241.73824613,9.999e-05,2,"2024-06-03T09:12:11.267",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452016,1717405939717,"fUST",284.27772922,0.000137,2,"2024-06-03T09:12:19.717",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452017,1717405946880,"fUST",634.59388701,0.00015,2,"2024-06-03T09:12:26.880",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452018,1717405953731,"fUST",4697.43790841,0.00017997,7,"2024-06-03T09:12:33.731",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452019,1717406012340,"fUST",2348.7189542,0.00017997,7,"2024-06-03T09:13:32.340",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452021,1717406052437,"fUST",1099.5217014,0.00015,2,"2024-06-03T09:14:12.437",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452022,1717406073890,"fUST",1174.3594771,0.00016597,7,"2024-06-03T09:14:33.890",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452023,1717406130161,"fUST",11419.67322205,0.00019178,7,"2024-06-03T09:15:30.161",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452024,1717406132410,"fUST",587.17973855,0.00016597,7,"2024-06-03T09:15:32.410",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452025,1717406193415,"fUST",293.58986928,0.00016595,7,"2024-06-03T09:16:33.415",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452026,1717406250310,"fUST",5709.83661103,0.00017999,7,"2024-06-03T09:17:30.310",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452027,1717406252347,"fUST",293.58986927,0.00016489,7,"2024-06-03T09:17:32.347",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452028,1717406371287,"fUST",1366.34932083,0.00017999,7,"2024-06-03T09:19:31.287",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452029,1717406371314,"fUST",1488.56898468,0.00017999,7,"2024-06-03T09:19:31.314",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452033,1717406490158,"fUST",1427.45915276,0.00017999,7,"2024-06-03T09:21:30.158",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452038,1717406574912,"fUST",24900.0,0.00015491,2,"2024-06-03T09:22:54.912",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452039,1717406611215,"fUST",713.72957638,0.00019178,7,"2024-06-03T09:23:31.215",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452040,1717406731424,"fUST",356.86478819,0.00019178,7,"2024-06-03T09:25:31.424",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452041,1717406850883,"fUST",178.43239409,0.00019178,7,"2024-06-03T09:27:30.883",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452047,1717406945158,"fUST",-1901.95956528,0.00016258,2,"2024-06-03T09:29:05.158",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452048,1717406945179,"fUST",-194.9003054,0.00016259,2,"2024-06-03T09:29:05.179",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452049,1717406945204,"fUST",-2034.77313841,0.0001626,2,"2024-06-03T09:29:05.204",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452050,1717406945225,"fUST",-269.02253161,0.00016389,2,"2024-06-03T09:29:05.225",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452051,1717406945245,"fUST",-4757.10916903,0.00016489,2,"2024-06-03T09:29:05.245",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452054,1717406970991,"fUST",178.43239409,0.00019178,7,"2024-06-03T09:29:30.991",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452080,1717407032332,"fUST",-1715.2985261,0.00016453,2,"2024-06-03T09:30:32.332",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452081,1717407032341,"fUST",-58497.91637223,0.00016489,2,"2024-06-03T09:30:32.341",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452130,1717407038401,"fUST",-16744.97445874,0.00016489,2,"2024-06-03T09:30:38.401",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452132,1717407038410,"fUST",-20000.0,0.00016489,2,"2024-06-03T09:30:38.410",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452134,1717407038420,"fUST",-17635.22578746,0.0001649,2,"2024-06-03T09:30:38.420",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452135,1717407038430,"fUST",-275.3142072,0.000165,2,"2024-06-03T09:30:38.430",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452136,1717407038439,"fUST",-31794.5667958,0.00016596,2,"2024-06-03T09:30:38.439",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452137,1717407038449,"fUST",-269.0225316,0.00017061,2,"2024-06-03T09:30:38.449",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452138,1717407038458,"fUST",-269.0225316,0.00017734,2,"2024-06-03T09:30:38.458",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452139,1717407038468,"fUST",-10476.6863812,0.00017997,2,"2024-06-03T09:30:38.468",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452140,1717407038477,"fUST",-9304.99757377,0.00017998,2,"2024-06-03T09:30:38.477",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452141,1717407038487,"fUST",-10759.60938877,0.00017999,2,"2024-06-03T09:30:38.487",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452142,1717407038496,"fUST",-897.68664681,0.00018405,2,"2024-06-03T09:30:38.496",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452143,1717407038505,"fUST",-269.0225316,0.00018406,2,"2024-06-03T09:30:38.505",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452144,1717407038514,"fUST",-597.52777776,0.000189,2,"2024-06-03T09:30:38.514",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452145,1717407038524,"fUST",-269.0225316,0.00019078,2,"2024-06-03T09:30:38.524",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452146,1717407038539,"fUST",-403.47119102,0.00019178,2,"2024-06-03T09:30:38.539",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452147,1717407038548,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.548",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452148,1717407038557,"fUST",-211.98125441,0.00019178,2,"2024-06-03T09:30:38.557",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452149,1717407038566,"fUST",-226.71767339,0.00019178,2,"2024-06-03T09:30:38.566",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452150,1717407038578,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.578",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452151,1717407038587,"fUST",-598.37390135,0.00019178,2,"2024-06-03T09:30:38.587",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452152,1717407038597,"fUST",-619.334749,0.00019178,2,"2024-06-03T09:30:38.597",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452154,1717407038606,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.606",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452156,1717407038617,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.617",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452158,1717407038627,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.627",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452160,1717407038636,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.636",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452162,1717407038645,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.645",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452164,1717407038654,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.654",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452166,1717407038663,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.663",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452167,1717407038673,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.673",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452169,1717407038683,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.683",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452171,1717407038692,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.692",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452173,1717407038701,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.701",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452175,1717407038710,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.710",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452177,1717407038719,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.719",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452179,1717407038729,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.729",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452181,1717407038738,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.738",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452183,1717407038747,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.747",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452185,1717407038756,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.756",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452187,1717407038766,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.766",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452189,1717407038775,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.775",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452191,1717407038785,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.785",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452193,1717407038794,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.794",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452195,1717407038803,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.803",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452197,1717407038812,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.812",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452199,1717407038822,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.822",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452201,1717407038831,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.831",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452203,1717407038840,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.840",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452205,1717407038849,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.849",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452207,1717407038858,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.858",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452209,1717407038867,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.867",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452211,1717407038877,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.877",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452213,1717407038886,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.886",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452215,1717407038895,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.895",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452217,1717407038904,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.904",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452219,1717407038913,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.913",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452221,1717407038923,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.923",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452223,1717407038933,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.933",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452225,1717407038943,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.943",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452227,1717407038952,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.952",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452229,1717407038961,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.961",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452231,1717407038971,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.971",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452233,1717407038980,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.980",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452235,1717407038990,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.990",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452237,1717407038999,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:38.999",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452239,1717407039008,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:39.008",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452241,1717407039018,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:39.018",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452243,1717407039027,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:39.027",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452245,1717407039038,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:39.038",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452247,1717407039048,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:39.048",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452249,1717407039058,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:39.058",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452251,1717407039068,"fUST",-424.71550533,0.00019178,2,"2024-06-03T09:30:39.068",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452253,1717407039078,"fUST",-500.0,0.00019178,2,"2024-06-03T09:30:39.078",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452255,1717407039088,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.088",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452257,1717407039098,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.098",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452259,1717407039107,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.107",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452261,1717407039116,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.116",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452263,1717407039125,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.125",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452265,1717407039134,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.134",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452267,1717407039143,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.143",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452269,1717407039152,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.152",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452271,1717407039162,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.162",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452273,1717407039171,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.171",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452275,1717407039180,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.180",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452277,1717407039190,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.190",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452279,1717407039199,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.199",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452281,1717407039208,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.208",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452283,1717407039217,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.217",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452285,1717407039226,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.226",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452287,1717407039235,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.235",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452289,1717407039245,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.245",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452291,1717407039254,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.254",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452293,1717407039263,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.263",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452295,1717407039272,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.272",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452297,1717407039281,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.281",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452299,1717407039290,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.290",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452300,1717407039299,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.299",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452303,1717407039309,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.309",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452305,1717407039318,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.318",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452306,1717407039328,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.328",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452309,1717407039338,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.338",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452310,1717407039347,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.347",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452312,1717407039356,"fUST",-871.44617709,0.00019178,2,"2024-06-03T09:30:39.356",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452314,1717407039365,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.365",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452316,1717407039375,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.375",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452319,1717407039384,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.384",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452321,1717407039394,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.394",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452322,1717407039403,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.403",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452324,1717407039412,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.412",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452326,1717407039421,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.421",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452328,1717407039431,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.431",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452330,1717407039440,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.440",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452332,1717407039449,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.449",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452334,1717407039458,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.458",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452336,1717407039467,"fUST",-856.36345481,0.00019178,2,"2024-06-03T09:30:39.467",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452338,1717407039476,"fUST",-856.36345476,0.00019178,2,"2024-06-03T09:30:39.476",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452340,1717407039486,"fUST",-2034.77313841,0.00021598,2,"2024-06-03T09:30:39.486",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452342,1717407039495,"fUST",-925.07294038,0.00021599,2,"2024-06-03T09:30:39.495",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452344,1717407039504,"fUST",-10066.12196497,0.00021817,2,"2024-06-03T09:30:39.504",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452346,1717407039514,"fUST",-2000.0,0.00021817,2,"2024-06-03T09:30:39.514",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452348,1717407039523,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.523",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452350,1717407039535,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.535",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452352,1717407039547,"fUST",-568.72,0.00021917,2,"2024-06-03T09:30:39.547",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452354,1717407039557,"fUST",-155.13331,0.00021917,2,"2024-06-03T09:30:39.557",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452356,1717407039566,"fUST",-151.0,0.00021917,2,"2024-06-03T09:30:39.566",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452358,1717407039578,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.578",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452360,1717407039587,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.587",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452362,1717407039597,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.597",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452364,1717407039607,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.607",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452366,1717407039619,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.619",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452368,1717407039629,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.629",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452370,1717407039638,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.638",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452372,1717407039648,"fUST",-598.73107998,0.00021917,2,"2024-06-03T09:30:39.648",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452374,1717407039658,"fUST",-609.64,0.00021917,2,"2024-06-03T09:30:39.658",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452376,1717407039668,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.668",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452378,1717407039677,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.677",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452380,1717407039687,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.687",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452382,1717407039697,"fUST",-661.01,0.00021917,2,"2024-06-03T09:30:39.697",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452384,1717407039707,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.707",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452386,1717407039717,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.717",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452388,1717407039728,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.728",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452390,1717407039737,"fUST",-783.56,0.00021917,2,"2024-06-03T09:30:39.737",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452392,1717407039747,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.747",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452395,1717407039757,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.757",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452397,1717407039767,"fUST",-598.62,0.00021917,2,"2024-06-03T09:30:39.767",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452399,1717407039776,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.776",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452400,1717407039787,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.787",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452402,1717407039796,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.796",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452404,1717407039806,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.806",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452406,1717407039815,"fUST",-151.0,0.00021917,2,"2024-06-03T09:30:39.815",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452408,1717407039825,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.825",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452410,1717407039834,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.834",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452412,1717407039844,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.844",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452414,1717407039853,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.853",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452416,1717407039863,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.863",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452418,1717407039872,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.872",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452420,1717407039882,"fUST",-151.0,0.00021917,2,"2024-06-03T09:30:39.882",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452423,1717407039893,"fUST",-564.54,0.00021917,2,"2024-06-03T09:30:39.893",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452425,1717407039902,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.902",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452426,1717407039912,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.912",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452428,1717407039922,"fUST",-151.0,0.00021917,2,"2024-06-03T09:30:39.922",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452430,1717407039932,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.932",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452432,1717407039941,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.941",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452434,1717407039951,"fUST",-1008.15,0.00021917,2,"2024-06-03T09:30:39.951",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452435,1717407039960,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.960",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452436,1717407039970,"fUST",-815.58,0.00021917,2,"2024-06-03T09:30:39.970",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452437,1717407039980,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.980",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452438,1717407039990,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:39.990",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452439,1717407040000,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.000",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452440,1717407040010,"fUST",-663.68,0.00021917,2,"2024-06-03T09:30:40.010",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452441,1717407040019,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.019",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452442,1717407040030,"fUST",-550.11,0.00021917,2,"2024-06-03T09:30:40.030",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452443,1717407040040,"fUST",-517.26,0.00021917,2,"2024-06-03T09:30:40.040",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452444,1717407040050,"fUST",-218.03168543,0.00021917,2,"2024-06-03T09:30:40.050",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452445,1717407040060,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.060",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452456,1717407040071,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.071",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452457,1717407040252,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.252",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452458,1717407040263,"fUST",-383.03682061,0.00021917,2,"2024-06-03T09:30:40.263",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452459,1717407040273,"fUST",-1198.75,0.00021917,2,"2024-06-03T09:30:40.273",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452460,1717407040285,"fUST",-3740.12,0.00021917,2,"2024-06-03T09:30:40.285",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452461,1717407040294,"fUST",-1240.58,0.00021917,2,"2024-06-03T09:30:40.294",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452462,1717407040303,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.303",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452463,1717407040313,"fUST",-258.64465655,0.00021917,2,"2024-06-03T09:30:40.313",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452464,1717407040323,"fUST",-1478.12,0.00021917,2,"2024-06-03T09:30:40.323",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452465,1717407040332,"fUST",-655.61,0.00021917,2,"2024-06-03T09:30:40.332",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452466,1717407040342,"fUST",-151.0,0.00021917,2,"2024-06-03T09:30:40.342",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452467,1717407040352,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.352",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452468,1717407040362,"fUST",-512.29,0.00021917,2,"2024-06-03T09:30:40.362",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452469,1717407040372,"fUST",-151.0,0.00021917,2,"2024-06-03T09:30:40.372",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452470,1717407040381,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.381",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452471,1717407040391,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.391",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452472,1717407040401,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.401",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452473,1717407040410,"fUST",-559.95,0.00021917,2,"2024-06-03T09:30:40.410",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452474,1717407040420,"fUST",-584.33,0.00021917,2,"2024-06-03T09:30:40.420",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452475,1717407040430,"fUST",-332.70076,0.00021917,2,"2024-06-03T09:30:40.430",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452476,1717407040440,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.440",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452477,1717407040449,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.449",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452478,1717407040459,"fUST",-1654.72,0.00021917,2,"2024-06-03T09:30:40.459",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452479,1717407040468,"fUST",-332.70076,0.00021917,2,"2024-06-03T09:30:40.468",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452480,1717407040478,"fUST",-2530.67,0.00021917,2,"2024-06-03T09:30:40.478",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452481,1717407040487,"fUST",-332.70076,0.00021917,2,"2024-06-03T09:30:40.487",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452482,1717407040497,"fUST",-332.70076,0.00021917,2,"2024-06-03T09:30:40.497",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452483,1717407040507,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.507",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452484,1717407040517,"fUST",-860.55,0.00021917,2,"2024-06-03T09:30:40.517",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452485,1717407040527,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.527",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452486,1717407040541,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.541",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452487,1717407040551,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.551",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452488,1717407040561,"fUST",-641.14793047,0.00021917,2,"2024-06-03T09:30:40.561",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452489,1717407040571,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.571",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452490,1717407040581,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.581",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452491,1717407040592,"fUST",-1053.95,0.00021917,2,"2024-06-03T09:30:40.592",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452492,1717407040602,"fUST",-502.19,0.00021917,2,"2024-06-03T09:30:40.602",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452493,1717407040613,"fUST",-915.86,0.00021917,2,"2024-06-03T09:30:40.613",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452494,1717407040622,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.622",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452495,1717407040632,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.632",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452496,1717407040642,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.642",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452497,1717407040652,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.652",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452498,1717407040662,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.662",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452499,1717407040671,"fUST",-2556.67,0.00021917,2,"2024-06-03T09:30:40.671",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452500,1717407040681,"fUST",-870.09,0.00021917,2,"2024-06-03T09:30:40.681",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452501,1717407040692,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.692",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452502,1717407040701,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.701",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452503,1717407040712,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.712",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452504,1717407040721,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.721",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452505,1717407040732,"fUST",-1483.27,0.00021917,2,"2024-06-03T09:30:40.732",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452506,1717407040742,"fUST",-172.25644416,0.00021917,2,"2024-06-03T09:30:40.742",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452507,1717407040751,"fUST",-760.65,0.00021917,2,"2024-06-03T09:30:40.751",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452508,1717407040762,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.762",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452509,1717407040772,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.772",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452510,1717407040782,"fUST",-500.0,0.00021917,2,"2024-06-03T09:30:40.782",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452511,1717407040793,"fUST",-294.86,0.00021917,2,"2024-06-03T09:30:40.793",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452512,1717407040803,"fUST",-16131.13323346,0.00022091,3,"2024-06-03T09:30:40.803",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452513,1717407040818,"fUST",-1619.77212784,0.00022091,3,"2024-06-03T09:30:40.818",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452526,1717407043712,"fUST",-6016.00571347,0.00022091,3,"2024-06-03T09:30:43.712",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452534,1717407044238,"fUST",-65121.08892523,0.00022091,3,"2024-06-03T09:30:44.238",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452535,1717407044247,"fUST",-332.70076,0.00022091,2,"2024-06-03T09:30:44.247",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452536,1717407044256,"fUST",-332.70076,0.00022091,2,"2024-06-03T09:30:44.256",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452537,1717407044265,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.265",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452538,1717407044275,"fUST",-568.72,0.00022191,2,"2024-06-03T09:30:44.275",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452539,1717407044284,"fUST",-151.0,0.00022191,2,"2024-06-03T09:30:44.284",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452540,1717407044294,"fUST",-375.81,0.00022191,2,"2024-06-03T09:30:44.294",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452541,1717407044303,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.303",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452542,1717407044312,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.312",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452543,1717407044322,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.322",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452544,1717407044331,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.331",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452545,1717407044340,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.340",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452546,1717407044349,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.349",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452547,1717407044358,"fUST",-609.64,0.00022191,2,"2024-06-03T09:30:44.358",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452548,1717407044367,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.367",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452549,1717407044377,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.377",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452550,1717407044386,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.386",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452551,1717407044396,"fUST",-661.01,0.00022191,2,"2024-06-03T09:30:44.396",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452552,1717407044405,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.405",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452553,1717407044414,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.414",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452554,1717407044424,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.424",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452555,1717407044433,"fUST",-783.56,0.00022191,2,"2024-06-03T09:30:44.433",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452556,1717407044443,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.443",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452557,1717407044452,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.452",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452558,1717407044462,"fUST",-598.62,0.00022191,2,"2024-06-03T09:30:44.462",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452559,1717407044471,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.471",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452560,1717407044481,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.481",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452561,1717407044490,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.490",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452562,1717407044500,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.500",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452563,1717407044509,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.509",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452564,1717407044518,"fUST",-375.39859354,0.00022191,2,"2024-06-03T09:30:44.518",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452565,1717407044528,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.528",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452566,1717407044542,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.542",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452567,1717407044551,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.551",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452568,1717407044561,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.561",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452569,1717407044571,"fUST",-564.54,0.00022191,2,"2024-06-03T09:30:44.571",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452570,1717407044583,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.583",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452571,1717407044593,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.593",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452572,1717407044602,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.602",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452573,1717407044611,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.611",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452574,1717407044622,"fUST",-1008.15,0.00022191,2,"2024-06-03T09:30:44.622",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452575,1717407044631,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.631",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452576,1717407044641,"fUST",-815.58,0.00022191,2,"2024-06-03T09:30:44.641",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452577,1717407044650,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.650",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452578,1717407044659,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.659",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452579,1717407044668,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.668",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452580,1717407044678,"fUST",-663.68,0.00022191,2,"2024-06-03T09:30:44.678",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452581,1717407044687,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.687",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452582,1717407044696,"fUST",-550.11,0.00022191,2,"2024-06-03T09:30:44.696",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452583,1717407044707,"fUST",-517.26,0.00022191,2,"2024-06-03T09:30:44.707",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452584,1717407044716,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.716",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452585,1717407044725,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.725",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452586,1717407044734,"fUST",-500.0,0.00022191,2,"2024-06-03T09:30:44.734",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452587,1717407044744,"fUST",-1198.75,0.00022191,2,"2024-06-03T09:30:44.744",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452588,1717407044754,"fUST",-1273.89022987,0.00022191,2,"2024-06-03T09:30:44.754",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452635,1717407366095,"fUST",6863.31356085,9.999e-05,2,"2024-06-03T09:36:06.095",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452638,1717407715285,"fUST",272.29500778,9.999e-05,2,"2024-06-03T09:41:55.285",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452640,1717408013131,"fUST",-194.9003054,0.00018898,2,"2024-06-03T09:46:53.131",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452641,1717408013152,"fUST",-3936.74063483,0.00018898,2,"2024-06-03T09:46:53.152",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452642,1717408091150,"fUST",691.78594642,9.999e-05,2,"2024-06-03T09:48:11.150",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452684,1717408232660,"fUST",-897.68664681,0.00018,2,"2024-06-03T09:50:32.660",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452686,1717408232670,"fUST",-2034.77313841,0.0001805,2,"2024-06-03T09:50:32.670",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452688,1717408232679,"fUST",-275.3142072,0.0001805,2,"2024-06-03T09:50:32.679",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452690,1717408232689,"fUST",-1901.95956528,0.00018051,2,"2024-06-03T09:50:32.689",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452692,1717408232699,"fUST",-2596.33086374,0.00018056,2,"2024-06-03T09:50:32.699",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452694,1717408232709,"fUST",-394.3509307,0.00018058,2,"2024-06-03T09:50:32.709",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452696,1717408232718,"fUST",-6539.94574637,0.00018898,2,"2024-06-03T09:50:32.718",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452698,1717408232727,"fUST",-1160.03659468,0.000189,2,"2024-06-03T09:50:32.727",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452700,1717408232737,"fUST",-24900.0,0.00019536,2,"2024-06-03T09:50:32.737",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452701,1717408232746,"fUST",-504.49740036,0.00020224,2,"2024-06-03T09:50:32.746",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452704,1717408232757,"fUST",-7910.60909773,0.00020324,2,"2024-06-03T09:50:32.757",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452706,1717408232766,"fUST",-250.0,0.00020911,2,"2024-06-03T09:50:32.766",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452708,1717408232776,"fUST",-504.49740029,0.00021463,2,"2024-06-03T09:50:32.776",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452709,1717408232785,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.785",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452711,1717408232795,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.795",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452713,1717408232805,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.805",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452715,1717408232814,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.814",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452717,1717408232824,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.824",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452720,1717408232834,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.834",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452721,1717408232843,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.843",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452724,1717408232852,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.852",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452725,1717408232862,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.862",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452727,1717408232872,"fUST",-623.68641237,0.00021916,2,"2024-06-03T09:50:32.872",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452729,1717408232881,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.881",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452730,1717408232891,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.891",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452731,1717408232900,"fUST",-500.0,0.00021916,2,"2024-06-03T09:50:32.900",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452732,1717408232910,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:32.910",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452734,1717408232923,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:32.923",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452736,1717408232932,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:32.932",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452738,1717408232942,"fUST",-253.73014984,0.00021917,2,"2024-06-03T09:50:32.942",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452740,1717408232951,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:32.951",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452742,1717408232962,"fUST",-924.13,0.00021917,2,"2024-06-03T09:50:32.962",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452744,1717408232971,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:32.971",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452746,1717408232981,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:32.981",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452748,1717408232991,"fUST",-522.53898558,0.00021917,2,"2024-06-03T09:50:32.991",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452751,1717408233003,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.003",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452753,1717408233013,"fUST",-605.93,0.00021917,2,"2024-06-03T09:50:33.013",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452755,1717408233023,"fUST",-558.84,0.00021917,2,"2024-06-03T09:50:33.023",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452757,1717408233032,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.032",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452758,1717408233042,"fUST",-319.77809301,0.00021917,2,"2024-06-03T09:50:33.042",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452761,1717408233051,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.051",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452762,1717408233061,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.061",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452764,1717408233070,"fUST",-718.26,0.00021917,2,"2024-06-03T09:50:33.070",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452766,1717408233079,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.079",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452769,1717408233089,"fUST",-548.74,0.00021917,2,"2024-06-03T09:50:33.089",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452770,1717408233099,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.099",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452773,1717408233108,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.108",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452774,1717408233117,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.117",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452776,1717408233127,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.127",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452778,1717408233135,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.135",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452780,1717408233145,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.145",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452782,1717408233158,"fUST",-628.29,0.00021917,2,"2024-06-03T09:50:33.158",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452784,1717408233167,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.167",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452786,1717408233176,"fUST",-517.5,0.00021917,2,"2024-06-03T09:50:33.176",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452788,1717408233185,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.185",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452790,1717408233195,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.195",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452792,1717408233204,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.204",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452794,1717408233214,"fUST",-747.61,0.00021917,2,"2024-06-03T09:50:33.214",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452796,1717408233223,"fUST",-302.8201523,0.00021917,2,"2024-06-03T09:50:33.223",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452798,1717408233235,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.235",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452800,1717408233245,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.245",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452802,1717408233255,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.255",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452804,1717408233264,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.264",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452806,1717408233273,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.273",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452808,1717408233283,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.283",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452810,1717408233297,"fUST",-504.27,0.00021917,2,"2024-06-03T09:50:33.297",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452812,1717408233306,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.306",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452814,1717408233315,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.315",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452816,1717408233324,"fUST",-624.31,0.00021917,2,"2024-06-03T09:50:33.324",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452818,1717408233334,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.334",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452820,1717408233343,"fUST",-1188.89,0.00021917,2,"2024-06-03T09:50:33.343",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452822,1717408233353,"fUST",-521.32,0.00021917,2,"2024-06-03T09:50:33.353",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452824,1717408233362,"fUST",-1000.0,0.00021917,14,"2024-06-03T09:50:33.362",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452826,1717408233371,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.371",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452828,1717408233380,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.380",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452830,1717408233389,"fUST",-3531.2,0.00021917,2,"2024-06-03T09:50:33.389",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452832,1717408233398,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.398",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452834,1717408233408,"fUST",-1098.85,0.00021917,2,"2024-06-03T09:50:33.408",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452836,1717408233417,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.417",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452838,1717408233427,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.427",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452840,1717408233435,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.435",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452842,1717408233444,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.444",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452844,1717408233453,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.453",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452846,1717408233462,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.462",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452848,1717408233471,"fUST",-1416.53,0.00021917,2,"2024-06-03T09:50:33.471",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452850,1717408233480,"fUST",-559.98,0.00021917,2,"2024-06-03T09:50:33.480",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452852,1717408233489,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.489",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452853,1717408233498,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.498",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452854,1717408233507,"fUST",-2425.22,0.00021917,2,"2024-06-03T09:50:33.507",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452855,1717408233516,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.516",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452856,1717408233525,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.525",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452857,1717408233534,"fUST",-536.62,0.00021917,2,"2024-06-03T09:50:33.534",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452858,1717408233543,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.543",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452859,1717408233552,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.552",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452860,1717408233561,"fUST",-237.36289791,0.00021917,2,"2024-06-03T09:50:33.561",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452861,1717408233570,"fUST",-1585.77,0.00021917,2,"2024-06-03T09:50:33.570",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452862,1717408233580,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.580",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452863,1717408233589,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.589",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452864,1717408233599,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.599",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452865,1717408233608,"fUST",-824.69,0.00021917,2,"2024-06-03T09:50:33.608",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452866,1717408233617,"fUST",-877.7,0.00021917,2,"2024-06-03T09:50:33.617",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452867,1717408233627,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.627",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452868,1717408233636,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.636",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452869,1717408233645,"fUST",-833.84,0.00021917,2,"2024-06-03T09:50:33.645",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452870,1717408233654,"fUST",-2450.14,0.00021917,2,"2024-06-03T09:50:33.654",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452871,1717408233664,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.664",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452872,1717408233673,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.673",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452873,1717408233682,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.682",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452874,1717408233692,"fUST",-1010.03,0.00021917,2,"2024-06-03T09:50:33.692",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452875,1717408233702,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.702",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452876,1717408233711,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.711",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452877,1717408233720,"fUST",-728.96,0.00021917,2,"2024-06-03T09:50:33.720",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452878,1717408233729,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.729",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452879,1717408233739,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.739",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452880,1717408233748,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.748",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452881,1717408233757,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.757",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452882,1717408233766,"fUST",-1421.47,0.00021917,2,"2024-06-03T09:50:33.766",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452883,1717408233775,"fUST",-608.37,0.00021917,2,"2024-06-03T09:50:33.775",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452884,1717408233784,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:33.784",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452885,1717408233792,"fUST",-196.1,0.00022162,5,"2024-06-03T09:50:33.792",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452886,1717408233801,"fUST",-429.5121704,0.0002219,2,"2024-06-03T09:50:33.801",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452887,1717408233810,"fUST",-479.71489243,0.0002219,2,"2024-06-03T09:50:33.810",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452888,1717408233819,"fUST",-500.0,0.0002219,2,"2024-06-03T09:50:33.819",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452889,1717408233828,"fUST",-635.75627711,0.00022191,2,"2024-06-03T09:50:33.828",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452890,1717408233845,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.845",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452891,1717408233861,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.861",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452892,1717408233870,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.870",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452893,1717408233878,"fUST",-924.13,0.00022191,2,"2024-06-03T09:50:33.878",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452894,1717408233887,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.887",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452895,1717408233896,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.896",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452896,1717408233905,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.905",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452897,1717408233919,"fUST",-605.93,0.00022191,2,"2024-06-03T09:50:33.919",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452898,1717408233928,"fUST",-558.84,0.00022191,2,"2024-06-03T09:50:33.928",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452899,1717408233938,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.938",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452900,1717408233947,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.947",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452901,1717408233959,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.959",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452902,1717408233968,"fUST",-718.26,0.00022191,2,"2024-06-03T09:50:33.968",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452903,1717408233978,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:33.978",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452904,1717408233987,"fUST",-548.74,0.00022191,2,"2024-06-03T09:50:33.987",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452905,1717408233998,"fUST",-326.59382863,0.00022191,2,"2024-06-03T09:50:33.998",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452906,1717408234007,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:34.007",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452907,1717408234018,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:34.018",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452908,1717408234027,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:34.027",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452909,1717408234037,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:34.037",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452910,1717408234046,"fUST",-408.02528538,0.00022191,2,"2024-06-03T09:50:34.046",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452911,1717408234056,"fUST",-273.3089588,0.00022191,2,"2024-06-03T09:50:34.056",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452915,1717408238788,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:38.788",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452917,1717408238799,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:38.799",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452919,1717408238809,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:38.809",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452920,1717408238820,"fUST",-354.9810412,0.00022191,2,"2024-06-03T09:50:38.820",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452921,1717408238829,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:38.829",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452922,1717408238838,"fUST",-517.5,0.00022191,2,"2024-06-03T09:50:38.838",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452923,1717408238848,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:38.848",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452924,1717408238857,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:38.857",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452925,1717408238867,"fUST",-397.5422588,0.00022191,2,"2024-06-03T09:50:38.867",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452967,1717408244161,"fUST",-512.27,0.00021917,2,"2024-06-03T09:50:44.161",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452968,1717408244171,"fUST",-500.0,0.00021917,2,"2024-06-03T09:50:44.171",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452969,1717408244180,"fUST",-102.4577412,0.00022191,2,"2024-06-03T09:50:44.180",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452970,1717408244190,"fUST",-747.61,0.00022191,2,"2024-06-03T09:50:44.190",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452971,1717408244199,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:44.199",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452972,1717408244208,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:44.208",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452973,1717408244217,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:44.217",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452974,1717408244227,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:44.227",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452975,1717408244236,"fUST",-504.27,0.00022191,2,"2024-06-03T09:50:44.236",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452976,1717408244246,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:44.246",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452977,1717408244255,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:44.255",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452978,1717408244265,"fUST",-1188.89,0.00022191,2,"2024-06-03T09:50:44.265",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452979,1717408244274,"fUST",-521.32,0.00022191,2,"2024-06-03T09:50:44.274",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452980,1717408244284,"fUST",-1000.0,0.00022191,14,"2024-06-03T09:50:44.284",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452981,1717408244295,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:44.295",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452982,1717408244304,"fUST",-500.0,0.00022191,2,"2024-06-03T09:50:44.304",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452983,1717408244315,"fUST",-3531.2,0.00022191,2,"2024-06-03T09:50:44.315",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328452984,1717408244326,"fUST",-54.32320747,0.00022191,2,"2024-06-03T09:50:44.326",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328453094,1717408749180,"fUST",273.37336231,9.9e-05,2,"2024-06-03T09:59:09.180",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328453097,1717409070537,"fUST",2684.83597904,9.999e-05,2,"2024-06-03T10:04:30.537",0.0002993,30.98,0.89288858358809,383342912.2384832]
[328453098,1717409165753,"fUST",273.37336231,9.9e-05,2,"2024-06-03T10:06:05.753",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453122,1717409431889,"fUST",-292.0207383,0.00017541,2,"2024-06-03T10:10:31.889",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453124,1717409431898,"fUST",-897.68664681,0.00018898,2,"2024-06-03T10:10:31.898",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453125,1717409431907,"fUST",-400.12372884,0.00018898,2,"2024-06-03T10:10:31.907",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453128,1717409431919,"fUST",-10076.56265236,0.00018898,2,"2024-06-03T10:10:31.919",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453130,1717409431927,"fUST",-916.65141344,0.000189,2,"2024-06-03T10:10:31.927",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453131,1717409431937,"fUST",-21563.51862037,0.00020268,2,"2024-06-03T10:10:31.937",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453227,1717409438686,"fUST",-643.37018348,0.00020268,2,"2024-06-03T10:10:38.686",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453266,1717409441549,"fUST",-2693.11119615,0.00020268,2,"2024-06-03T10:10:41.549",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453269,1717409441559,"fUST",-412.39875928,0.00021186,2,"2024-06-03T10:10:41.559",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453271,1717409441569,"fUST",-620.55898156,0.00021286,2,"2024-06-03T10:10:41.569",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453273,1717409441578,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.578",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453275,1717409441587,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.587",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453279,1717409441597,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.597",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453282,1717409441606,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.606",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453284,1717409441615,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.615",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453286,1717409441624,"fUST",-650.0,0.00021916,2,"2024-06-03T10:10:41.624",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453288,1717409441633,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.633",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453290,1717409441642,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.642",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453292,1717409441651,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.651",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453294,1717409441660,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.660",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453296,1717409441669,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.669",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453298,1717409441679,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.679",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453300,1717409441688,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.688",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453302,1717409441697,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.697",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453304,1717409441706,"fUST",-281.52745954,0.00021916,2,"2024-06-03T10:10:41.706",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453305,1717409441715,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.715",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453307,1717409441724,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.724",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453310,1717409441734,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.734",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453312,1717409441743,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.743",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453313,1717409441752,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.752",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453315,1717409441762,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.762",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453317,1717409441771,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.771",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453319,1717409441780,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453321,1717409441789,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.789",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453322,1717409441798,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.798",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453324,1717409441807,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.807",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453326,1717409441816,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.816",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453328,1717409441825,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.825",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453330,1717409441834,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.834",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453332,1717409441843,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.843",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453334,1717409441852,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.852",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453336,1717409441862,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.862",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453338,1717409441871,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.871",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453340,1717409441880,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.880",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453342,1717409441889,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.889",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453344,1717409441898,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.898",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453346,1717409441908,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.908",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453348,1717409441917,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.917",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453350,1717409441927,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.927",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453352,1717409441936,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.936",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453354,1717409441944,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.944",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453356,1717409441954,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.954",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453358,1717409441963,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.963",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453360,1717409441972,"fUST",-500.0,0.00021916,2,"2024-06-03T10:10:41.972",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453362,1717409441981,"fUST",-200.0,0.00021916,2,"2024-06-03T10:10:41.981",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453364,1717409441990,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:41.990",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453365,1717409441999,"fUST",-575.93,0.00021917,2,"2024-06-03T10:10:41.999",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453367,1717409442008,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.008",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453369,1717409442017,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.017",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453371,1717409442027,"fUST",-658.41,0.00021917,2,"2024-06-03T10:10:42.027",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453373,1717409442036,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.036",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453375,1717409442045,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.045",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453377,1717409442054,"fUST",-527.95,0.00021917,2,"2024-06-03T10:10:42.054",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453379,1717409442064,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.064",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453386,1717409442074,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.074",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453387,1717409442225,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.225",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453388,1717409442235,"fUST",-375.81,0.00021917,2,"2024-06-03T10:10:42.235",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453389,1717409442244,"fUST",-523.3,0.00021917,2,"2024-06-03T10:10:42.244",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453390,1717409442254,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.254",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453391,1717409442263,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.263",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453392,1717409442272,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.272",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453393,1717409442284,"fUST",-375.39859354,0.00021917,2,"2024-06-03T10:10:42.284",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453394,1717409442294,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.294",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453395,1717409442303,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.303",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453396,1717409442313,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.313",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453397,1717409442323,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.323",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453398,1717409442333,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.333",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453399,1717409442342,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.342",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453400,1717409442351,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.351",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453401,1717409442361,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.361",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453402,1717409442371,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.371",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453403,1717409442380,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.380",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453404,1717409442389,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.389",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453405,1717409442398,"fUST",-750.45,0.00021917,2,"2024-06-03T10:10:42.398",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453406,1717409442407,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.407",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453407,1717409442415,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.415",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453408,1717409442424,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.424",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453409,1717409442434,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.434",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453410,1717409442443,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.443",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453411,1717409442452,"fUST",-1139.35,0.00021917,2,"2024-06-03T10:10:42.452",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453412,1717409442462,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.462",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453413,1717409442471,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.471",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453414,1717409442480,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.480",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453415,1717409442490,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.490",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453416,1717409442499,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:42.499",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453417,1717409442508,"fUST",-474.94493199,0.00021917,14,"2024-06-03T10:10:42.508",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453436,1717409443605,"fUST",-525.05506801,0.00021917,14,"2024-06-03T10:10:43.605",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453438,1717409443616,"fUST",-3437.15,0.00021917,2,"2024-06-03T10:10:43.616",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453439,1717409443625,"fUST",-1103.01,0.00021917,2,"2024-06-03T10:10:43.625",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453441,1717409443634,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.634",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453442,1717409443643,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.643",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453443,1717409443653,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.653",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453444,1717409443662,"fUST",-1357.51,0.00021917,2,"2024-06-03T10:10:43.662",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453445,1717409443671,"fUST",-2324.17,0.00021917,2,"2024-06-03T10:10:43.671",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453446,1717409443680,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.680",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453447,1717409443689,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.689",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453448,1717409443698,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.698",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453449,1717409443707,"fUST",-536.65,0.00021917,2,"2024-06-03T10:10:43.707",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453450,1717409443716,"fUST",-514.26,0.00021917,2,"2024-06-03T10:10:43.716",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453451,1717409443725,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.725",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453452,1717409443734,"fUST",-1519.7,0.00021917,2,"2024-06-03T10:10:43.734",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453453,1717409443744,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.744",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453454,1717409443753,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.753",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453455,1717409443762,"fUST",-841.13,0.00021917,2,"2024-06-03T10:10:43.762",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453456,1717409443771,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.771",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453457,1717409443780,"fUST",-2348.05,0.00021917,2,"2024-06-03T10:10:43.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453458,1717409443789,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.789",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453459,1717409443798,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:43.798",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453460,1717409443807,"fUST",-790.33,0.00021917,2,"2024-06-03T10:10:43.807",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453461,1717409443816,"fUST",-234.17157317,0.00021917,2,"2024-06-03T10:10:43.816",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453478,1717409446073,"fUST",-564.91842683,0.00021917,2,"2024-06-03T10:10:46.073",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453479,1717409446082,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:46.082",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453480,1717409446091,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:46.091",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453481,1717409446100,"fUST",-698.59,0.00021917,2,"2024-06-03T10:10:46.100",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453482,1717409446109,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:46.109",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453483,1717409446121,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:46.121",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453484,1717409446130,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:46.130",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453485,1717409446138,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:46.138",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453486,1717409446147,"fUST",-500.0,0.00021917,2,"2024-06-03T10:10:46.147",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453487,1717409446156,"fUST",-633.4503389,0.00021917,2,"2024-06-03T10:10:46.156",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453488,1717409446729,"fUST",-334.4996611,0.00021917,2,"2024-06-03T10:10:46.729",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453489,1717409446739,"fUST",-133.20753859,0.00021917,2,"2024-06-03T10:10:46.739",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453505,1717409799487,"fUST",273.37336231,9.9e-05,2,"2024-06-03T10:16:39.487",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453506,1717409807914,"fUST",239.66802659,9.9e-05,2,"2024-06-03T10:16:47.914",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453532,1717410635038,"fUST",-454.93399803,0.00018,2,"2024-06-03T10:30:35.038",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453535,1717410635050,"fUST",-442.75264878,0.00018,2,"2024-06-03T10:30:35.050",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453537,1717410635060,"fUST",-189.734611,0.00018633,2,"2024-06-03T10:30:35.060",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453539,1717410635069,"fUST",-172.74225334,0.000189,2,"2024-06-03T10:30:35.069",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453558,1717410638259,"fUST",-438.35868895,0.000189,2,"2024-06-03T10:30:38.259",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453559,1717410638270,"fUST",-3844.77134105,0.00019632,2,"2024-06-03T10:30:38.270",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453765,1717410644485,"fUST",-547.21107661,0.00019631,2,"2024-06-03T10:30:44.485",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453769,1717410644495,"fUST",-7786.70047172,0.00019632,2,"2024-06-03T10:30:44.495",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453877,1717410646393,"fUST",-30427.95961583,0.00019632,2,"2024-06-03T10:30:46.393",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453878,1717410646402,"fUST",-22843.86237004,0.00019633,2,"2024-06-03T10:30:46.402",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453879,1717410646750,"fUST",-2056.13762996,0.00019633,2,"2024-06-03T10:30:46.750",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453881,1717410646760,"fUST",-162.65256456,0.00020097,2,"2024-06-03T10:30:46.760",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453883,1717410646770,"fUST",-169.432516,0.00020197,2,"2024-06-03T10:30:46.770",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453884,1717410646779,"fUST",-162.65256455,0.00020999,2,"2024-06-03T10:30:46.779",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453885,1717410646789,"fUST",-217.77958663,0.00021659,2,"2024-06-03T10:30:46.789",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453886,1717410646799,"fUST",-409.5507392,0.000217,2,"2024-06-03T10:30:46.799",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453887,1717410646808,"fUST",-485.2814237,0.000217,2,"2024-06-03T10:30:46.808",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453888,1717410646817,"fUST",-410.0517914,0.000217,2,"2024-06-03T10:30:46.817",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453889,1717410646826,"fUST",-581.9535152,0.000217,2,"2024-06-03T10:30:46.826",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453890,1717410646835,"fUST",-410.0517914,0.000218,2,"2024-06-03T10:30:46.835",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453891,1717410646844,"fUST",-153.9499435,0.000218,2,"2024-06-03T10:30:46.844",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453892,1717410646854,"fUST",-583.2397127,0.000218,2,"2024-06-03T10:30:46.854",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453893,1717410646863,"fUST",-153.0,0.000219,2,"2024-06-03T10:30:46.863",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453894,1717410646873,"fUST",-162.65256455,0.000219,2,"2024-06-03T10:30:46.873",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453895,1717410646883,"fUST",-500.0,0.00021906,2,"2024-06-03T10:30:46.883",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453896,1717410646892,"fUST",-500.0,0.00021906,2,"2024-06-03T10:30:46.892",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453897,1717410646902,"fUST",-500.0,0.00021906,2,"2024-06-03T10:30:46.902",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453898,1717410646912,"fUST",-133.61532973,0.00021906,2,"2024-06-03T10:30:46.912",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453903,1717410709725,"fUST",-175.0,0.00028782,120,"2024-06-03T10:31:49.725",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453910,1717410859342,"fUST",177.24823031,9.999e-05,2,"2024-06-03T10:34:19.342",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453911,1717410859380,"fUST",30.92106116,9.999e-05,2,"2024-06-03T10:34:19.380",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453912,1717410876493,"fUST",154.95351395,9.999e-05,2,"2024-06-03T10:34:36.493",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453913,1717410876869,"fUST",529.7014133,9.999e-05,2,"2024-06-03T10:34:36.869",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453914,1717410887594,"fUST",273.37336231,9.9e-05,2,"2024-06-03T10:34:47.594",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453915,1717410895908,"fUST",273.37336231,9.9e-05,2,"2024-06-03T10:34:55.908",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453916,1717410905045,"fUST",273.37336231,9.9e-05,2,"2024-06-03T10:35:05.045",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453917,1717410913379,"fUST",273.37336231,9.9e-05,2,"2024-06-03T10:35:13.379",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453919,1717410930588,"fUST",188.89140307,9.9e-05,2,"2024-06-03T10:35:30.588",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453920,1717411008439,"fUST",219.152759,9.9e-05,2,"2024-06-03T10:36:48.439",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453923,1717411172539,"fUST",9461.26942797,0.00019632,7,"2024-06-03T10:39:32.539",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453924,1717411232579,"fUST",4730.63471398,0.00019632,7,"2024-06-03T10:40:32.579",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453925,1717411290034,"fUST",1375.07866914,0.00019906,7,"2024-06-03T10:41:30.034",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453926,1717411292302,"fUST",3365.317357,0.0001963,7,"2024-06-03T10:41:32.302",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453927,1717411352655,"fUST",3929.57392571,0.0001963,7,"2024-06-03T10:42:32.655",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453928,1717411411374,"fUST",687.53933457,0.00019905,7,"2024-06-03T10:43:31.374",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453929,1717411412416,"fUST",2649.97339826,0.00019628,7,"2024-06-03T10:43:32.416",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453930,1717411474199,"fUST",1605.85110504,0.00019631,7,"2024-06-03T10:44:34.199",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453931,1717411480135,"fUST",154.95351395,9.999e-05,2,"2024-06-03T10:44:40.135",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453932,1717411531318,"fUST",343.76966728,0.00019631,7,"2024-06-03T10:45:31.318",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453933,1717411532515,"fUST",943.35775547,0.00018052,7,"2024-06-03T10:45:32.515",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453934,1717411544404,"fUST",154.95351395,9.999e-05,2,"2024-06-03T10:45:44.404",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453936,1717411592587,"fUST",590.97918433,0.00018048,7,"2024-06-03T10:46:32.587",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453937,1717411651495,"fUST",171.88483364,0.00019631,7,"2024-06-03T10:47:31.495",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453938,1717411652519,"fUST",295.48959217,0.00018048,7,"2024-06-03T10:47:32.519",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453939,1717411713815,"fUST",295.48959216,0.00018045,7,"2024-06-03T10:48:33.815",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453940,1717411769825,"fUST",171.88483363,0.00019627,7,"2024-06-03T10:49:29.825",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453980,1717411832668,"fUST",-261.9180545,0.00017186,2,"2024-06-03T10:50:32.668",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453982,1717411832677,"fUST",-897.68664681,0.00018041,2,"2024-06-03T10:50:32.677",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453983,1717411832686,"fUST",-50242.62719436,0.00018041,2,"2024-06-03T10:50:32.686",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453985,1717411832694,"fUST",-9487.66804747,0.00018042,2,"2024-06-03T10:50:32.694",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453988,1717411832705,"fUST",-4209.77101855,0.00018042,2,"2024-06-03T10:50:32.705",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328453990,1717411832716,"fUST",-1819.4,0.00018042,2,"2024-06-03T10:50:32.716",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454002,1717411839706,"fUST",-13379.61602158,0.00018042,2,"2024-06-03T10:50:39.706",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454003,1717411839719,"fUST",-7992.81647,0.00018042,2,"2024-06-03T10:50:39.719",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454004,1717411839731,"fUST",-625.20235871,0.00018042,2,"2024-06-03T10:50:39.731",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454005,1717411840016,"fUST",-4502.73882567,0.00018042,2,"2024-06-03T10:50:40.016",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454016,1717411842164,"fUST",-6299.9,0.00018042,2,"2024-06-03T10:50:42.164",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454017,1717411842176,"fUST",-1402.45,0.00018042,2,"2024-06-03T10:50:42.176",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454028,1717411843941,"fUST",-30280.43725802,0.00018042,2,"2024-06-03T10:50:43.941",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454030,1717411843951,"fUST",-155.31521503,0.00018048,2,"2024-06-03T10:50:43.951",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454032,1717411843960,"fUST",-155.04648605,0.0001805,2,"2024-06-03T10:50:43.960",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454035,1717411844115,"fUST",-24900.0,0.00018053,2,"2024-06-03T10:50:44.115",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454036,1717411844125,"fUST",-1715.2985261,0.00018581,2,"2024-06-03T10:50:44.125",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454037,1717411844135,"fUST",-407.40062819,0.000189,2,"2024-06-03T10:50:44.135",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454038,1717411844144,"fUST",-184.96972521,0.000191,2,"2024-06-03T10:50:44.144",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454039,1717411844154,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.154",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454040,1717411844163,"fUST",-507.313982,0.00019178,2,"2024-06-03T10:50:44.163",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454041,1717411844173,"fUST",-460.88788972,0.00019178,2,"2024-06-03T10:50:44.173",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454042,1717411844183,"fUST",-505.320205,0.00019178,2,"2024-06-03T10:50:44.183",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454043,1717411844192,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.192",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454044,1717411844202,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.202",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454045,1717411844212,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.212",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454046,1717411844221,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.221",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454047,1717411844230,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.230",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454048,1717411844240,"fUST",-273.46085173,0.00019178,2,"2024-06-03T10:50:44.240",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454049,1717411844248,"fUST",-236.10377675,0.00019178,2,"2024-06-03T10:50:44.248",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454050,1717411844258,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.258",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454051,1717411844267,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.267",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454052,1717411844276,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.276",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454053,1717411844285,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.285",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454054,1717411844294,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.294",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454055,1717411844303,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.303",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454056,1717411844312,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.312",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454057,1717411844322,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.322",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454058,1717411844331,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.331",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454059,1717411844340,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.340",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454060,1717411844349,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.349",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454061,1717411844359,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.359",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454062,1717411844367,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.367",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454063,1717411844377,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.377",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454064,1717411844386,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.386",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454065,1717411844395,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.395",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454066,1717411844404,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.404",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454067,1717411844413,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.413",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454068,1717411844424,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.424",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454069,1717411844432,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.432",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454070,1717411844441,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.441",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454071,1717411844451,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.451",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454072,1717411844460,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.460",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454073,1717411844469,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.469",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454074,1717411844478,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.478",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454075,1717411844488,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.488",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454076,1717411844497,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.497",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454077,1717411844506,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.506",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454078,1717411844515,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.515",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454079,1717411844524,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.524",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454080,1717411844533,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.533",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454081,1717411844542,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.542",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454082,1717411844551,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.551",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454083,1717411844559,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.559",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454084,1717411844569,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.569",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454085,1717411844578,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.578",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454086,1717411844587,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.587",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454087,1717411844596,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.596",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454088,1717411844605,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.605",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454089,1717411844614,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.614",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454090,1717411844623,"fUST",-453.40770104,0.00019178,2,"2024-06-03T10:50:44.623",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454091,1717411844632,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.632",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454092,1717411844641,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.641",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454093,1717411844650,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.650",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454094,1717411844659,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.659",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454095,1717411844668,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.668",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454096,1717411844679,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.679",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454097,1717411844688,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.688",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454098,1717411844697,"fUST",-200.0,0.00019178,2,"2024-06-03T10:50:44.697",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454099,1717411844706,"fUST",-757.4,0.00019178,2,"2024-06-03T10:50:44.706",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454100,1717411844715,"fUST",-2250.22,0.00019178,2,"2024-06-03T10:50:44.715",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454101,1717411844724,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.724",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454102,1717411844734,"fUST",-927.62,0.00019178,2,"2024-06-03T10:50:44.734",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454103,1717411844743,"fUST",-669.48,0.00019178,2,"2024-06-03T10:50:44.743",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454104,1717411844753,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.753",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454105,1717411844762,"fUST",-605.13,0.00019178,2,"2024-06-03T10:50:44.762",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454106,1717411844771,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.771",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454107,1717411844780,"fUST",-500.0,0.00019178,2,"2024-06-03T10:50:44.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454108,1717411844790,"fUST",-757.4,0.00019452,2,"2024-06-03T10:50:44.790",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454109,1717411844799,"fUST",-2250.22,0.00019452,2,"2024-06-03T10:50:44.799",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454110,1717411844808,"fUST",-500.0,0.00019452,2,"2024-06-03T10:50:44.808",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454111,1717411844817,"fUST",-927.62,0.00019452,2,"2024-06-03T10:50:44.817",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454112,1717411844827,"fUST",-669.48,0.00019452,2,"2024-06-03T10:50:44.827",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454113,1717411844836,"fUST",-500.0,0.00019452,2,"2024-06-03T10:50:44.836",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454114,1717411844846,"fUST",-605.13,0.00019452,2,"2024-06-03T10:50:44.846",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454115,1717411844855,"fUST",-500.0,0.00019452,2,"2024-06-03T10:50:44.855",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454116,1717411844864,"fUST",-500.0,0.00019452,2,"2024-06-03T10:50:44.864",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454117,1717411844873,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.873",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454118,1717411844883,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.883",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454119,1717411844892,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.892",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454120,1717411844902,"fUST",-1057.05,0.00019627,2,"2024-06-03T10:50:44.902",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454121,1717411844911,"fUST",-1300.95,0.00019627,2,"2024-06-03T10:50:44.911",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454122,1717411844920,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.920",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454123,1717411844930,"fUST",-501.5,0.00019627,2,"2024-06-03T10:50:44.930",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454124,1717411844939,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.939",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454125,1717411844948,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.948",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454126,1717411844957,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.957",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454127,1717411844966,"fUST",-514.29,0.00019627,2,"2024-06-03T10:50:44.966",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454128,1717411844975,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.975",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454129,1717411844985,"fUST",-1456.38,0.00019627,2,"2024-06-03T10:50:44.985",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454130,1717411844994,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:44.994",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454131,1717411845003,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.003",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454132,1717411845012,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.012",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454133,1717411845021,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.021",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454134,1717411845030,"fUST",-472.80763087,0.00019627,2,"2024-06-03T10:50:45.030",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454135,1717411845045,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.045",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454136,1717411845055,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.055",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454137,1717411845064,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.064",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454138,1717411845074,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.074",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454139,1717411845085,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.085",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454140,1717411845094,"fUST",-1362.24,0.00019627,2,"2024-06-03T10:50:45.094",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454141,1717411845103,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.103",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454142,1717411845113,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.113",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454143,1717411845123,"fUST",-506.18,0.00019627,2,"2024-06-03T10:50:45.123",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454144,1717411845133,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.133",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454145,1717411845142,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.142",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454146,1717411845151,"fUST",-515.3,0.00019627,2,"2024-06-03T10:50:45.151",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454147,1717411845160,"fUST",-500.0,0.00019627,2,"2024-06-03T10:50:45.160",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454148,1717411845169,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.169",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454149,1717411845180,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.180",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454150,1717411845189,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.189",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454151,1717411845198,"fUST",-505.95,0.00019631,2,"2024-06-03T10:50:45.198",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454152,1717411845208,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.208",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454153,1717411845217,"fUST",-164.7827102,0.00019631,2,"2024-06-03T10:50:45.217",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454154,1717411845226,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.226",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454155,1717411845235,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.235",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454156,1717411845244,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.244",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454157,1717411845254,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.254",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454158,1717411845263,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.263",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454159,1717411845272,"fUST",-719.18,0.00019631,2,"2024-06-03T10:50:45.272",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454160,1717411845282,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.282",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454161,1717411845291,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.291",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454162,1717411845300,"fUST",-151.0,0.00019631,2,"2024-06-03T10:50:45.300",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454163,1717411845310,"fUST",-151.0,0.00019631,2,"2024-06-03T10:50:45.310",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454164,1717411845319,"fUST",-151.0,0.00019631,2,"2024-06-03T10:50:45.319",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454165,1717411845328,"fUST",-187.176883,0.00019631,2,"2024-06-03T10:50:45.328",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454166,1717411845337,"fUST",-1091.88,0.00019631,2,"2024-06-03T10:50:45.337",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454167,1717411845347,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.347",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454168,1717411845356,"fUST",-3293.93,0.00019631,2,"2024-06-03T10:50:45.356",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454169,1717411845366,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.366",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454170,1717411845375,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.375",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454171,1717411845384,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.384",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454172,1717411845394,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.394",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454173,1717411845403,"fUST",-2227.33,0.00019631,2,"2024-06-03T10:50:45.403",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454174,1717411845412,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.412",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454175,1717411845422,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.422",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454176,1717411845432,"fUST",-765.8,0.00019631,2,"2024-06-03T10:50:45.432",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454177,1717411845441,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.441",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454178,1717411845449,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.449",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454179,1717411845458,"fUST",-537.67,0.00019631,2,"2024-06-03T10:50:45.458",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454180,1717411845467,"fUST",-500.0,0.00019631,2,"2024-06-03T10:50:45.467",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454181,1717411845477,"fUST",-582.98,0.00019631,2,"2024-06-03T10:50:45.477",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454182,1717411845486,"fUST",-432.71236848,0.00019632,2,"2024-06-03T10:50:45.486",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454183,1717411845495,"fUST",-889.13,0.00019632,2,"2024-06-03T10:50:45.495",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454184,1717411845504,"fUST",-500.0,0.00019632,2,"2024-06-03T10:50:45.504",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454185,1717411845514,"fUST",-500.0,0.00019632,2,"2024-06-03T10:50:45.514",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454186,1717411845524,"fUST",-500.0,0.00019632,2,"2024-06-03T10:50:45.524",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454187,1717411845533,"fUST",-663.62,0.00019632,2,"2024-06-03T10:50:45.533",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454188,1717411845543,"fUST",-500.0,0.00019632,2,"2024-06-03T10:50:45.543",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454189,1717411845552,"fUST",-500.0,0.00019632,2,"2024-06-03T10:50:45.552",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454190,1717411845561,"fUST",-500.0,0.00019632,2,"2024-06-03T10:50:45.561",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454191,1717411845571,"fUST",-500.0,0.00019632,2,"2024-06-03T10:50:45.571",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454192,1717411845580,"fUST",-551.94,0.00019632,2,"2024-06-03T10:50:45.580",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454193,1717411845589,"fUST",-500.0,0.00019632,2,"2024-06-03T10:50:45.589",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454194,1717411845598,"fUST",-757.4,0.00019726,2,"2024-06-03T10:50:45.598",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454195,1717411845607,"fUST",-2250.22,0.00019726,2,"2024-06-03T10:50:45.607",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454196,1717411845617,"fUST",-500.0,0.00019726,2,"2024-06-03T10:50:45.617",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454197,1717411845626,"fUST",-927.62,0.00019726,2,"2024-06-03T10:50:45.626",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454198,1717411845636,"fUST",-669.48,0.00019726,2,"2024-06-03T10:50:45.636",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454199,1717411845646,"fUST",-500.0,0.00019726,2,"2024-06-03T10:50:45.646",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454200,1717411845655,"fUST",-605.13,0.00019726,2,"2024-06-03T10:50:45.655",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454201,1717411845665,"fUST",-500.0,0.00019726,2,"2024-06-03T10:50:45.665",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454202,1717411845676,"fUST",-500.0,0.00019726,2,"2024-06-03T10:50:45.676",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454203,1717411845685,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.685",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454204,1717411845695,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.695",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454205,1717411845704,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.704",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454206,1717411845714,"fUST",-1057.05,0.00019901,2,"2024-06-03T10:50:45.714",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454207,1717411845723,"fUST",-1300.95,0.00019901,2,"2024-06-03T10:50:45.723",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454208,1717411845732,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.732",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454209,1717411845742,"fUST",-501.5,0.00019901,2,"2024-06-03T10:50:45.742",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454210,1717411845751,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.751",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454211,1717411845761,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.761",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454212,1717411845770,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.770",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454213,1717411845780,"fUST",-514.29,0.00019901,2,"2024-06-03T10:50:45.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454214,1717411845789,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.789",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454215,1717411845798,"fUST",-1456.38,0.00019901,2,"2024-06-03T10:50:45.798",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454216,1717411845808,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.808",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454217,1717411845817,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.817",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454218,1717411845827,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.827",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454219,1717411845836,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.836",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454220,1717411845845,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.845",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454221,1717411845854,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.854",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454222,1717411845863,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.863",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454223,1717411845873,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.873",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454224,1717411845883,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.883",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454225,1717411845892,"fUST",-1362.24,0.00019901,2,"2024-06-03T10:50:45.892",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454226,1717411845901,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.901",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454227,1717411845910,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.910",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454228,1717411845919,"fUST",-506.18,0.00019901,2,"2024-06-03T10:50:45.919",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454229,1717411845929,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.929",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454230,1717411845939,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.939",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454231,1717411845948,"fUST",-500.0,0.00019901,2,"2024-06-03T10:50:45.948",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454232,1717411845957,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:45.957",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454233,1717411845966,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:45.966",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454234,1717411845975,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:45.975",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454235,1717411845984,"fUST",-505.95,0.00019905,2,"2024-06-03T10:50:45.984",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454236,1717411845993,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:45.993",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454237,1717411846002,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.002",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454238,1717411846011,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.011",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454239,1717411846021,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.021",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454240,1717411846030,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.030",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454241,1717411846042,"fUST",-210.57424215,0.00019905,2,"2024-06-03T10:50:46.042",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454242,1717411846054,"fUST",-719.18,0.00019905,2,"2024-06-03T10:50:46.054",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454243,1717411846063,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.063",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454244,1717411846073,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.073",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454245,1717411846083,"fUST",-151.0,0.00019905,2,"2024-06-03T10:50:46.083",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454246,1717411846092,"fUST",-1091.88,0.00019905,2,"2024-06-03T10:50:46.092",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454247,1717411846103,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.103",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454248,1717411846113,"fUST",-3293.93,0.00019905,2,"2024-06-03T10:50:46.113",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454249,1717411846126,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.126",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454250,1717411846135,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.135",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454251,1717411846145,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.145",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454252,1717411846154,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.154",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454253,1717411846163,"fUST",-2227.33,0.00019905,2,"2024-06-03T10:50:46.163",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454254,1717411846172,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.172",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454255,1717411846182,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.182",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454256,1717411846191,"fUST",-765.8,0.00019905,2,"2024-06-03T10:50:46.191",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454257,1717411846200,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.200",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454258,1717411846209,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.209",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454259,1717411846220,"fUST",-537.67,0.00019905,2,"2024-06-03T10:50:46.220",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454260,1717411846230,"fUST",-500.0,0.00019905,2,"2024-06-03T10:50:46.230",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454261,1717411846242,"fUST",-582.98,0.00019905,2,"2024-06-03T10:50:46.242",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454265,1717411846251,"fUST",-889.13,0.00019906,2,"2024-06-03T10:50:46.251",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454267,1717411846260,"fUST",-500.0,0.00019906,2,"2024-06-03T10:50:46.260",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454269,1717411846269,"fUST",-500.0,0.00019906,2,"2024-06-03T10:50:46.269",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454271,1717411846278,"fUST",-663.62,0.00019906,2,"2024-06-03T10:50:46.278",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454273,1717411846286,"fUST",-500.0,0.00019906,2,"2024-06-03T10:50:46.286",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454275,1717411846295,"fUST",-500.0,0.00019906,2,"2024-06-03T10:50:46.295",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454276,1717411846304,"fUST",-500.0,0.00019906,2,"2024-06-03T10:50:46.304",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454278,1717411846312,"fUST",-500.0,0.00019906,2,"2024-06-03T10:50:46.312",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454279,1717411846322,"fUST",-551.94,0.00019906,2,"2024-06-03T10:50:46.322",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454281,1717411846331,"fUST",-500.0,0.00019906,2,"2024-06-03T10:50:46.331",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454283,1717411846340,"fUST",-151.0,0.00019906,2,"2024-06-03T10:50:46.340",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454285,1717411846349,"fUST",-757.4,0.0002,2,"2024-06-03T10:50:46.349",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454286,1717411846359,"fUST",-2250.22,0.0002,2,"2024-06-03T10:50:46.359",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454287,1717411846368,"fUST",-500.0,0.0002,2,"2024-06-03T10:50:46.368",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454288,1717411846377,"fUST",-927.62,0.0002,2,"2024-06-03T10:50:46.377",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454289,1717411846386,"fUST",-669.48,0.0002,2,"2024-06-03T10:50:46.386",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454290,1717411846395,"fUST",-500.0,0.0002,2,"2024-06-03T10:50:46.395",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454291,1717411846404,"fUST",-605.13,0.0002,2,"2024-06-03T10:50:46.404",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454292,1717411846414,"fUST",-500.0,0.0002,2,"2024-06-03T10:50:46.414",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454293,1717411846424,"fUST",-500.0,0.0002,2,"2024-06-03T10:50:46.424",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454294,1717411846433,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.433",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454295,1717411846444,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.444",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454296,1717411846453,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.453",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454297,1717411846462,"fUST",-1057.05,0.00020175,2,"2024-06-03T10:50:46.462",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454298,1717411846472,"fUST",-1300.95,0.00020175,2,"2024-06-03T10:50:46.472",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454299,1717411846481,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.481",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454300,1717411846490,"fUST",-501.5,0.00020175,2,"2024-06-03T10:50:46.490",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454301,1717411846500,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.500",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454302,1717411846509,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.509",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454303,1717411846518,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.518",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454304,1717411846527,"fUST",-514.29,0.00020175,2,"2024-06-03T10:50:46.527",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454305,1717411846536,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.536",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454306,1717411846546,"fUST",-1456.38,0.00020175,2,"2024-06-03T10:50:46.546",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454307,1717411846555,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.555",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454308,1717411846564,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.564",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454309,1717411846574,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.574",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454310,1717411846583,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.583",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454311,1717411846592,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.592",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454312,1717411846602,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.602",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454313,1717411846611,"fUST",-346.32188707,0.00020175,2,"2024-06-03T10:50:46.611",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454314,1717411846621,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.621",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454315,1717411846630,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.630",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454316,1717411846640,"fUST",-1362.24,0.00020175,2,"2024-06-03T10:50:46.640",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454317,1717411846649,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.649",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454318,1717411846658,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.658",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454319,1717411846667,"fUST",-506.18,0.00020175,2,"2024-06-03T10:50:46.667",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454320,1717411846678,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.678",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454321,1717411846686,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.686",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454322,1717411846695,"fUST",-500.0,0.00020175,2,"2024-06-03T10:50:46.695",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454323,1717411846704,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.704",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454324,1717411846725,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.725",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454325,1717411846734,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.734",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454326,1717411846744,"fUST",-505.95,0.00020179,2,"2024-06-03T10:50:46.744",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454327,1717411846753,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.753",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454329,1717411846764,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.764",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454331,1717411846774,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.774",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454333,1717411846785,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.785",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454334,1717411846796,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.796",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454335,1717411846806,"fUST",-719.18,0.00020179,2,"2024-06-03T10:50:46.806",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454336,1717411846816,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.816",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454337,1717411846826,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.826",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454338,1717411846836,"fUST",-151.0,0.00020179,2,"2024-06-03T10:50:46.836",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454339,1717411846845,"fUST",-1091.88,0.00020179,2,"2024-06-03T10:50:46.845",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454340,1717411846855,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.855",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454341,1717411846864,"fUST",-3293.93,0.00020179,2,"2024-06-03T10:50:46.864",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454342,1717411846874,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.874",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454343,1717411846883,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.883",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454344,1717411846892,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.892",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454345,1717411846902,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.902",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454346,1717411846911,"fUST",-2227.33,0.00020179,2,"2024-06-03T10:50:46.911",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454347,1717411846920,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.920",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454348,1717411846930,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.930",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454349,1717411846940,"fUST",-765.8,0.00020179,2,"2024-06-03T10:50:46.940",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454350,1717411846949,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.949",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454351,1717411846958,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.958",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454352,1717411846967,"fUST",-537.67,0.00020179,2,"2024-06-03T10:50:46.967",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454353,1717411846976,"fUST",-500.0,0.00020179,2,"2024-06-03T10:50:46.976",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454354,1717411846986,"fUST",-582.98,0.00020179,2,"2024-06-03T10:50:46.986",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454355,1717411846995,"fUST",-889.13,0.0002018,2,"2024-06-03T10:50:46.995",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454356,1717411847004,"fUST",-500.0,0.0002018,2,"2024-06-03T10:50:47.004",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454357,1717411847014,"fUST",-663.62,0.0002018,2,"2024-06-03T10:50:47.014",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454358,1717411847025,"fUST",-500.0,0.0002018,2,"2024-06-03T10:50:47.025",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454359,1717411847036,"fUST",-500.0,0.0002018,2,"2024-06-03T10:50:47.036",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454360,1717411847048,"fUST",-500.0,0.0002018,2,"2024-06-03T10:50:47.048",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454361,1717411847057,"fUST",-500.0,0.0002018,2,"2024-06-03T10:50:47.057",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454362,1717411847067,"fUST",-551.94,0.0002018,2,"2024-06-03T10:50:47.067",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454363,1717411847076,"fUST",-500.0,0.0002018,2,"2024-06-03T10:50:47.076",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454364,1717411847086,"fUST",-151.0,0.0002018,2,"2024-06-03T10:50:47.086",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454365,1717411847095,"fUST",-757.4,0.00020273,2,"2024-06-03T10:50:47.095",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454366,1717411847104,"fUST",-2250.22,0.00020273,2,"2024-06-03T10:50:47.104",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454367,1717411847113,"fUST",-500.0,0.00020273,2,"2024-06-03T10:50:47.113",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454368,1717411847123,"fUST",-927.62,0.00020273,2,"2024-06-03T10:50:47.123",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454369,1717411847132,"fUST",-669.48,0.00020273,2,"2024-06-03T10:50:47.132",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454370,1717411847142,"fUST",-500.0,0.00020273,2,"2024-06-03T10:50:47.142",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454371,1717411847151,"fUST",-605.13,0.00020273,2,"2024-06-03T10:50:47.151",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454372,1717411847160,"fUST",-500.0,0.00020273,2,"2024-06-03T10:50:47.160",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454373,1717411847169,"fUST",-500.0,0.00020273,2,"2024-06-03T10:50:47.169",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454374,1717411847179,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.179",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454375,1717411847189,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.189",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454376,1717411847198,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.198",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454377,1717411847208,"fUST",-1057.05,0.00020449,2,"2024-06-03T10:50:47.208",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454378,1717411847218,"fUST",-1300.95,0.00020449,2,"2024-06-03T10:50:47.218",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454379,1717411847227,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.227",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454380,1717411847236,"fUST",-501.5,0.00020449,2,"2024-06-03T10:50:47.236",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454381,1717411847245,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.245",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454382,1717411847255,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.255",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454383,1717411847264,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.264",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454384,1717411847273,"fUST",-514.29,0.00020449,2,"2024-06-03T10:50:47.273",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454385,1717411847283,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.283",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454386,1717411847292,"fUST",-1456.38,0.00020449,2,"2024-06-03T10:50:47.292",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454387,1717411847301,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.301",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454388,1717411847311,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.311",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454389,1717411847322,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.322",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454390,1717411847331,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.331",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454391,1717411847341,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.341",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454392,1717411847351,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.351",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454393,1717411847361,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.361",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454394,1717411847370,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.370",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454395,1717411847380,"fUST",-1362.24,0.00020449,2,"2024-06-03T10:50:47.380",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454396,1717411847582,"fUST",-359.91556595,0.00020449,2,"2024-06-03T10:50:47.582",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454397,1717411847594,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.594",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454398,1717411847604,"fUST",-506.18,0.00020449,2,"2024-06-03T10:50:47.604",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454399,1717411847613,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.613",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454400,1717411847624,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.624",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454401,1717411847634,"fUST",-500.0,0.00020449,2,"2024-06-03T10:50:47.634",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454402,1717411847643,"fUST",-889.13,0.00020453,2,"2024-06-03T10:50:47.643",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454403,1717411847653,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.653",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454404,1717411847663,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.663",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454405,1717411847672,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.672",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454406,1717411847686,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.686",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454407,1717411847696,"fUST",-663.62,0.00020453,2,"2024-06-03T10:50:47.696",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454408,1717411847706,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.706",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454409,1717411847715,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.715",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454410,1717411847725,"fUST",-505.95,0.00020453,2,"2024-06-03T10:50:47.725",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454411,1717411847734,"fUST",-159.47781723,0.00020453,2,"2024-06-03T10:50:47.734",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454412,1717411847743,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.743",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454413,1717411847752,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.752",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454414,1717411847762,"fUST",-551.94,0.00020453,2,"2024-06-03T10:50:47.762",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454415,1717411847771,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.771",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454416,1717411847780,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454417,1717411847790,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.790",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454418,1717411847799,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.799",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454419,1717411847808,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.808",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454420,1717411847818,"fUST",-719.18,0.00020453,2,"2024-06-03T10:50:47.818",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454421,1717411847827,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.827",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454422,1717411847836,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.836",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454423,1717411847845,"fUST",-151.0,0.00020453,2,"2024-06-03T10:50:47.845",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454424,1717411847854,"fUST",-151.0,0.00020453,2,"2024-06-03T10:50:47.854",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454425,1717411847863,"fUST",-1091.88,0.00020453,2,"2024-06-03T10:50:47.863",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454426,1717411847872,"fUST",-405.91750302,0.00020453,2,"2024-06-03T10:50:47.872",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454427,1717411847881,"fUST",-3293.93,0.00020453,2,"2024-06-03T10:50:47.881",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454428,1717411847890,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.890",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454429,1717411847899,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.899",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454430,1717411847908,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.908",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454431,1717411847919,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.919",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454432,1717411847931,"fUST",-2227.33,0.00020453,2,"2024-06-03T10:50:47.931",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454433,1717411847941,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.941",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454434,1717411847951,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.951",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454435,1717411847961,"fUST",-765.8,0.00020453,2,"2024-06-03T10:50:47.961",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454436,1717411847970,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.970",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454437,1717411847980,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.980",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454438,1717411847989,"fUST",-537.67,0.00020453,2,"2024-06-03T10:50:47.989",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454439,1717411847998,"fUST",-500.0,0.00020453,2,"2024-06-03T10:50:47.998",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454440,1717411848008,"fUST",-582.98,0.00020453,2,"2024-06-03T10:50:48.008",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454441,1717411848017,"fUST",-757.4,0.00020547,2,"2024-06-03T10:50:48.017",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454442,1717411848027,"fUST",-2250.22,0.00020547,2,"2024-06-03T10:50:48.027",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454443,1717411848038,"fUST",-500.0,0.00020547,2,"2024-06-03T10:50:48.038",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454444,1717411848048,"fUST",-927.62,0.00020547,2,"2024-06-03T10:50:48.048",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454445,1717411848058,"fUST",-669.48,0.00020547,2,"2024-06-03T10:50:48.058",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454446,1717411848067,"fUST",-500.0,0.00020547,2,"2024-06-03T10:50:48.067",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454447,1717411848076,"fUST",-605.13,0.00020547,2,"2024-06-03T10:50:48.076",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454448,1717411848086,"fUST",-500.0,0.00020547,2,"2024-06-03T10:50:48.086",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454449,1717411848095,"fUST",-500.0,0.00020547,2,"2024-06-03T10:50:48.095",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454450,1717411848105,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.105",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454451,1717411848114,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.114",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454452,1717411848123,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.123",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454453,1717411848133,"fUST",-1057.05,0.00020723,2,"2024-06-03T10:50:48.133",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454454,1717411848143,"fUST",-1300.95,0.00020723,2,"2024-06-03T10:50:48.143",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454455,1717411848153,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.153",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454456,1717411848162,"fUST",-501.5,0.00020723,2,"2024-06-03T10:50:48.162",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454457,1717411848171,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.171",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454458,1717411848183,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.183",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454459,1717411848191,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.191",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454460,1717411848200,"fUST",-514.29,0.00020723,2,"2024-06-03T10:50:48.200",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454461,1717411848209,"fUST",-648.32946766,0.00020723,2,"2024-06-03T10:50:48.209",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454462,1717411848218,"fUST",-1456.38,0.00020723,2,"2024-06-03T10:50:48.218",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454463,1717411848227,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.227",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454464,1717411848236,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.236",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454465,1717411848246,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.246",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454466,1717411848255,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.255",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454467,1717411848264,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.264",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454468,1717411848273,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.273",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454469,1717411848282,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.282",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454470,1717411848291,"fUST",-307.36239082,0.00020723,2,"2024-06-03T10:50:48.291",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454471,1717411848301,"fUST",-1362.24,0.00020723,2,"2024-06-03T10:50:48.301",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454472,1717411848310,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.310",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454473,1717411848319,"fUST",-506.18,0.00020723,2,"2024-06-03T10:50:48.319",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454474,1717411848328,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.328",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454475,1717411848337,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.337",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454476,1717411848346,"fUST",-500.0,0.00020723,2,"2024-06-03T10:50:48.346",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454477,1717411848355,"fUST",-889.13,0.00020727,2,"2024-06-03T10:50:48.355",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454478,1717411848364,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.364",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454479,1717411848374,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.374",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454480,1717411848383,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.383",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454481,1717411848392,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.392",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454482,1717411848402,"fUST",-663.62,0.00020727,2,"2024-06-03T10:50:48.402",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454483,1717411848411,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.411",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454484,1717411848420,"fUST",-505.95,0.00020727,2,"2024-06-03T10:50:48.420",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454485,1717411848432,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.432",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454486,1717411848441,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.441",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454487,1717411848450,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.450",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454488,1717411848459,"fUST",-551.94,0.00020727,2,"2024-06-03T10:50:48.459",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454489,1717411848468,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.468",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454490,1717411848478,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.478",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454491,1717411848487,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.487",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454492,1717411848497,"fUST",-316.92828692,0.00020727,2,"2024-06-03T10:50:48.497",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454493,1717411848506,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.506",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454494,1717411848516,"fUST",-719.18,0.00020727,2,"2024-06-03T10:50:48.516",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454495,1717411848525,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.525",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454496,1717411848534,"fUST",-270.20344832,0.00020727,2,"2024-06-03T10:50:48.534",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454497,1717411848543,"fUST",-151.0,0.00020727,2,"2024-06-03T10:50:48.543",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454498,1717411848552,"fUST",-151.0,0.00020727,2,"2024-06-03T10:50:48.552",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454499,1717411848561,"fUST",-1091.88,0.00020727,2,"2024-06-03T10:50:48.561",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454500,1717411848571,"fUST",-3293.93,0.00020727,2,"2024-06-03T10:50:48.571",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454501,1717411848580,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.580",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454502,1717411848589,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.589",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454503,1717411848599,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.599",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454504,1717411848608,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.608",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454505,1717411848617,"fUST",-2227.33,0.00020727,2,"2024-06-03T10:50:48.617",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454506,1717411848626,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.626",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454507,1717411848636,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.636",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454508,1717411848646,"fUST",-765.8,0.00020727,2,"2024-06-03T10:50:48.646",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454509,1717411848655,"fUST",-597.70601322,0.00020727,2,"2024-06-03T10:50:48.655",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454510,1717411848665,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.665",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454511,1717411848675,"fUST",-537.67,0.00020727,2,"2024-06-03T10:50:48.675",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454512,1717411848685,"fUST",-500.0,0.00020727,2,"2024-06-03T10:50:48.685",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454513,1717411848694,"fUST",-582.98,0.00020727,2,"2024-06-03T10:50:48.694",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454514,1717411848706,"fUST",-757.4,0.00020821,2,"2024-06-03T10:50:48.706",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454515,1717411848715,"fUST",-2250.22,0.00020821,2,"2024-06-03T10:50:48.715",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454516,1717411848724,"fUST",-500.0,0.00020821,2,"2024-06-03T10:50:48.724",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454517,1717411848734,"fUST",-927.62,0.00020821,2,"2024-06-03T10:50:48.734",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454518,1717411848743,"fUST",-669.48,0.00020821,2,"2024-06-03T10:50:48.743",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454519,1717411848752,"fUST",-500.0,0.00020821,2,"2024-06-03T10:50:48.752",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454520,1717411848761,"fUST",-605.13,0.00020821,2,"2024-06-03T10:50:48.761",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454521,1717411848771,"fUST",-500.0,0.00020821,2,"2024-06-03T10:50:48.771",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454522,1717411848781,"fUST",-500.0,0.00020821,2,"2024-06-03T10:50:48.781",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454523,1717411848790,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.790",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454524,1717411848799,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.799",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454525,1717411848808,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.808",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454526,1717411848818,"fUST",-1057.05,0.00020997,2,"2024-06-03T10:50:48.818",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454527,1717411848827,"fUST",-1300.95,0.00020997,2,"2024-06-03T10:50:48.827",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454528,1717411848837,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.837",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454529,1717411848846,"fUST",-501.5,0.00020997,2,"2024-06-03T10:50:48.846",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454530,1717411848863,"fUST",-421.74819899,0.00020997,2,"2024-06-03T10:50:48.863",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454531,1717411848875,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.875",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454532,1717411848885,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.885",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454533,1717411848894,"fUST",-514.29,0.00020997,2,"2024-06-03T10:50:48.894",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454534,1717411848904,"fUST",-1456.38,0.00020997,2,"2024-06-03T10:50:48.904",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454535,1717411848913,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.913",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454536,1717411848925,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.925",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454537,1717411848935,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.935",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454538,1717411848944,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.944",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454539,1717411848955,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.955",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454540,1717411848964,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.964",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454541,1717411848974,"fUST",-192.48,0.00020997,2,"2024-06-03T10:50:48.974",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454542,1717411848984,"fUST",-1362.24,0.00020997,2,"2024-06-03T10:50:48.984",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454543,1717411848993,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:48.993",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454544,1717411849003,"fUST",-506.18,0.00020997,2,"2024-06-03T10:50:49.003",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454545,1717411849012,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:49.012",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454546,1717411849022,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:49.022",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454547,1717411849033,"fUST",-500.0,0.00020997,2,"2024-06-03T10:50:49.033",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454548,1717411849046,"fUST",-889.13,0.00021001,2,"2024-06-03T10:50:49.046",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454549,1717411849055,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.055",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454550,1717411849065,"fUST",-377.29241437,0.00021001,2,"2024-06-03T10:50:49.065",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454551,1717411849074,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.074",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454552,1717411849084,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.084",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454553,1717411849094,"fUST",-663.62,0.00021001,2,"2024-06-03T10:50:49.094",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454554,1717411849104,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.104",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454555,1717411849126,"fUST",-505.95,0.00021001,2,"2024-06-03T10:50:49.126",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454556,1717411849141,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.141",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454557,1717411849155,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.155",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454558,1717411849168,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.168",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454559,1717411849182,"fUST",-551.94,0.00021001,2,"2024-06-03T10:50:49.182",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454560,1717411849195,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.195",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454561,1717411849206,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.206",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454562,1717411849216,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.216",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454563,1717411849229,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.229",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454564,1717411849242,"fUST",-719.18,0.00021001,2,"2024-06-03T10:50:49.242",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454565,1717411849254,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.254",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454566,1717411849265,"fUST",-1091.88,0.00021001,2,"2024-06-03T10:50:49.265",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454567,1717411849277,"fUST",-3293.93,0.00021001,2,"2024-06-03T10:50:49.277",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454568,1717411849289,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.289",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454569,1717411849300,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.300",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454570,1717411849312,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.312",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454571,1717411849324,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.324",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454572,1717411849338,"fUST",-2227.33,0.00021001,2,"2024-06-03T10:50:49.338",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454573,1717411849351,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.351",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454574,1717411849363,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.363",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454575,1717411849376,"fUST",-765.8,0.00021001,2,"2024-06-03T10:50:49.376",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454576,1717411849388,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.388",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454577,1717411849399,"fUST",-537.67,0.00021001,2,"2024-06-03T10:50:49.399",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454578,1717411849411,"fUST",-500.0,0.00021001,2,"2024-06-03T10:50:49.411",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454579,1717411849423,"fUST",-582.98,0.00021001,2,"2024-06-03T10:50:49.423",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454580,1717411849437,"fUST",-757.4,0.00021095,2,"2024-06-03T10:50:49.437",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454581,1717411849449,"fUST",-2250.22,0.00021095,2,"2024-06-03T10:50:49.449",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454582,1717411849461,"fUST",-500.0,0.00021095,2,"2024-06-03T10:50:49.461",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454583,1717411849473,"fUST",-927.62,0.00021095,2,"2024-06-03T10:50:49.473",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454584,1717411849485,"fUST",-669.48,0.00021095,2,"2024-06-03T10:50:49.485",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454585,1717411849496,"fUST",-500.0,0.00021095,2,"2024-06-03T10:50:49.496",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454586,1717411849508,"fUST",-605.13,0.00021095,2,"2024-06-03T10:50:49.508",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454587,1717411849519,"fUST",-500.0,0.00021095,2,"2024-06-03T10:50:49.519",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454588,1717411849528,"fUST",-500.0,0.00021095,2,"2024-06-03T10:50:49.528",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454589,1717411849538,"fUST",-556.9639478,0.00021096,2,"2024-06-03T10:50:49.538",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454590,1717411849549,"fUST",-156.0275613,0.00021178,2,"2024-06-03T10:50:49.549",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454591,1717411849561,"fUST",-379.2207673,0.00021178,2,"2024-06-03T10:50:49.561",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454592,1717411849572,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.572",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454593,1717411849583,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.583",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454594,1717411849594,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.594",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454595,1717411849606,"fUST",-1057.05,0.00021271,2,"2024-06-03T10:50:49.606",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454596,1717411849618,"fUST",-1300.95,0.00021271,2,"2024-06-03T10:50:49.618",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454597,1717411849629,"fUST",-536.43709076,0.00021271,2,"2024-06-03T10:50:49.629",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454598,1717411849640,"fUST",-501.5,0.00021271,2,"2024-06-03T10:50:49.640",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454599,1717411849652,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.652",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454600,1717411849665,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.665",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454601,1717411849679,"fUST",-514.29,0.00021271,2,"2024-06-03T10:50:49.679",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454602,1717411849691,"fUST",-1456.38,0.00021271,2,"2024-06-03T10:50:49.691",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454603,1717411849703,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.703",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454604,1717411849715,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.715",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454605,1717411849724,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.724",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454606,1717411849735,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.735",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454607,1717411849745,"fUST",-484.14163106,0.00021271,2,"2024-06-03T10:50:49.745",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454608,1717411849755,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.755",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454609,1717411849765,"fUST",-1362.24,0.00021271,2,"2024-06-03T10:50:49.765",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454610,1717411849776,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.776",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454611,1717411849787,"fUST",-506.18,0.00021271,2,"2024-06-03T10:50:49.787",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454612,1717411849799,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.799",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454613,1717411849810,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.810",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454614,1717411849822,"fUST",-500.0,0.00021271,2,"2024-06-03T10:50:49.822",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454615,1717411849834,"fUST",-889.13,0.00021275,2,"2024-06-03T10:50:49.834",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454616,1717411849844,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.844",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454617,1717411849854,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.854",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454618,1717411849865,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.865",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454619,1717411849876,"fUST",-663.62,0.00021275,2,"2024-06-03T10:50:49.876",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454620,1717411849887,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.887",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454621,1717411849898,"fUST",-505.95,0.00021275,2,"2024-06-03T10:50:49.898",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454622,1717411849911,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.911",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454623,1717411849922,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.922",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454624,1717411849934,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.934",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454625,1717411849944,"fUST",-551.94,0.00021275,2,"2024-06-03T10:50:49.944",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454626,1717411849955,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.955",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454627,1717411849965,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.965",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454628,1717411849975,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.975",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454629,1717411849986,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:49.986",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454630,1717411849997,"fUST",-719.18,0.00021275,2,"2024-06-03T10:50:49.997",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454631,1717411850007,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.007",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454632,1717411850018,"fUST",-1091.88,0.00021275,2,"2024-06-03T10:50:50.018",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454633,1717411850029,"fUST",-3293.93,0.00021275,2,"2024-06-03T10:50:50.029",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454634,1717411850046,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.046",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454635,1717411850057,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.057",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454636,1717411850068,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.068",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454637,1717411850080,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.080",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454638,1717411850093,"fUST",-2227.33,0.00021275,2,"2024-06-03T10:50:50.093",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454639,1717411850104,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.104",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454640,1717411850116,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.116",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454641,1717411850127,"fUST",-765.8,0.00021275,2,"2024-06-03T10:50:50.127",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454642,1717411850138,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.138",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454643,1717411850149,"fUST",-537.67,0.00021275,2,"2024-06-03T10:50:50.149",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454644,1717411850160,"fUST",-500.0,0.00021275,2,"2024-06-03T10:50:50.160",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454645,1717411850171,"fUST",-582.98,0.00021275,2,"2024-06-03T10:50:50.171",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454646,1717411850184,"fUST",-410.0517914,0.00021278,2,"2024-06-03T10:50:50.184",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454647,1717411850195,"fUST",-757.4,0.00021369,2,"2024-06-03T10:50:50.195",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454648,1717411850206,"fUST",-2250.22,0.00021369,2,"2024-06-03T10:50:50.206",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454649,1717411850217,"fUST",-500.0,0.00021369,2,"2024-06-03T10:50:50.217",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454650,1717411850228,"fUST",-927.62,0.00021369,2,"2024-06-03T10:50:50.228",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454651,1717411850239,"fUST",-669.48,0.00021369,2,"2024-06-03T10:50:50.239",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454652,1717411850250,"fUST",-500.0,0.00021369,2,"2024-06-03T10:50:50.250",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454653,1717411850261,"fUST",-605.13,0.00021369,2,"2024-06-03T10:50:50.261",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454654,1717411850271,"fUST",-500.0,0.00021369,2,"2024-06-03T10:50:50.271",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454655,1717411850282,"fUST",-500.0,0.00021369,2,"2024-06-03T10:50:50.282",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454656,1717411850292,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.292",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454657,1717411850303,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.303",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454658,1717411850313,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.313",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454659,1717411850324,"fUST",-1057.05,0.00021545,2,"2024-06-03T10:50:50.324",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454660,1717411850335,"fUST",-1300.95,0.00021545,2,"2024-06-03T10:50:50.335",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454661,1717411850345,"fUST",-501.5,0.00021545,2,"2024-06-03T10:50:50.345",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454662,1717411850355,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.355",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454663,1717411850365,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.365",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454664,1717411850377,"fUST",-514.29,0.00021545,2,"2024-06-03T10:50:50.377",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454665,1717411850388,"fUST",-1456.38,0.00021545,2,"2024-06-03T10:50:50.388",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454666,1717411850398,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.398",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454667,1717411850408,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.408",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454668,1717411850419,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.419",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454669,1717411850431,"fUST",-314.55895974,0.00021545,2,"2024-06-03T10:50:50.431",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454670,1717411850442,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.442",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454671,1717411850453,"fUST",-1362.24,0.00021545,2,"2024-06-03T10:50:50.453",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454672,1717411850463,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.463",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454673,1717411850474,"fUST",-506.18,0.00021545,2,"2024-06-03T10:50:50.474",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454674,1717411850485,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.485",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454675,1717411850496,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.496",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454676,1717411850507,"fUST",-500.0,0.00021545,2,"2024-06-03T10:50:50.507",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454677,1717411850518,"fUST",-889.13,0.00021549,2,"2024-06-03T10:50:50.518",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454678,1717411850528,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.528",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454679,1717411850539,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.539",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454680,1717411850549,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.549",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454681,1717411850560,"fUST",-663.62,0.00021549,2,"2024-06-03T10:50:50.560",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454682,1717411850570,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.570",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454683,1717411850581,"fUST",-505.95,0.00021549,2,"2024-06-03T10:50:50.581",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454684,1717411850591,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.591",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454685,1717411850601,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.601",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454686,1717411850612,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.612",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454687,1717411850622,"fUST",-551.94,0.00021549,2,"2024-06-03T10:50:50.622",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454688,1717411850633,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.633",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454689,1717411850643,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.643",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454690,1717411850654,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.654",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454691,1717411850664,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.664",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454692,1717411850676,"fUST",-719.18,0.00021549,2,"2024-06-03T10:50:50.676",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454693,1717411850686,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.686",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454694,1717411850697,"fUST",-1091.88,0.00021549,2,"2024-06-03T10:50:50.697",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454695,1717411850708,"fUST",-3293.93,0.00021549,2,"2024-06-03T10:50:50.708",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454696,1717411850721,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.721",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454697,1717411850733,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.733",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454698,1717411850744,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.744",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454699,1717411850754,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.754",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454700,1717411850764,"fUST",-2227.33,0.00021549,2,"2024-06-03T10:50:50.764",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454701,1717411850775,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.775",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454702,1717411850785,"fUST",-426.93392679,0.00021549,2,"2024-06-03T10:50:50.785",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454703,1717411850796,"fUST",-765.8,0.00021549,2,"2024-06-03T10:50:50.796",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454704,1717411850807,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.807",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454705,1717411850818,"fUST",-537.67,0.00021549,2,"2024-06-03T10:50:50.818",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454706,1717411850828,"fUST",-500.0,0.00021549,2,"2024-06-03T10:50:50.828",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454707,1717411850838,"fUST",-582.98,0.00021549,2,"2024-06-03T10:50:50.838",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454708,1717411850849,"fUST",-757.4,0.00021643,2,"2024-06-03T10:50:50.849",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454709,1717411850860,"fUST",-2250.22,0.00021643,2,"2024-06-03T10:50:50.860",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454710,1717411850870,"fUST",-500.0,0.00021643,2,"2024-06-03T10:50:50.870",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454711,1717411850881,"fUST",-927.62,0.00021643,2,"2024-06-03T10:50:50.881",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454712,1717411850891,"fUST",-669.48,0.00021643,2,"2024-06-03T10:50:50.891",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454713,1717411850901,"fUST",-500.0,0.00021643,2,"2024-06-03T10:50:50.901",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454714,1717411851041,"fUST",-605.13,0.00021643,2,"2024-06-03T10:50:51.041",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454715,1717411851091,"fUST",-500.0,0.00021643,2,"2024-06-03T10:50:51.091",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454716,1717411851101,"fUST",-500.0,0.00021643,2,"2024-06-03T10:50:51.101",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454717,1717411851111,"fUST",-12461.34789038,0.00021803,2,"2024-06-03T10:50:51.111",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454718,1717411851122,"fUST",-460.56923824,0.00021819,2,"2024-06-03T10:50:51.122",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454719,1717411851131,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.131",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454720,1717411851140,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.140",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454721,1717411851150,"fUST",-1057.05,0.00021819,2,"2024-06-03T10:50:51.150",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454722,1717411851160,"fUST",-1300.95,0.00021819,2,"2024-06-03T10:50:51.160",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454723,1717411851169,"fUST",-501.5,0.00021819,2,"2024-06-03T10:50:51.169",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454724,1717411851180,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.180",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454725,1717411851189,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.189",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454726,1717411851198,"fUST",-514.29,0.00021819,2,"2024-06-03T10:50:51.198",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454727,1717411851207,"fUST",-1456.38,0.00021819,2,"2024-06-03T10:50:51.207",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454728,1717411851216,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.216",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454729,1717411851229,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.229",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454730,1717411851238,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.238",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454731,1717411851248,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.248",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454732,1717411851258,"fUST",-1362.24,0.00021819,2,"2024-06-03T10:50:51.258",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454733,1717411851267,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.267",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454734,1717411851276,"fUST",-506.18,0.00021819,2,"2024-06-03T10:50:51.276",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454735,1717411851286,"fUST",-155.60917777,0.00021819,2,"2024-06-03T10:50:51.286",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454736,1717411851295,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.295",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454737,1717411851305,"fUST",-500.0,0.00021819,2,"2024-06-03T10:50:51.305",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454738,1717411851314,"fUST",-889.13,0.00021823,2,"2024-06-03T10:50:51.314",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454739,1717411851323,"fUST",-320.98925496,0.00021823,2,"2024-06-03T10:50:51.323",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454740,1717411851332,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.332",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454741,1717411851341,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.341",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454742,1717411851351,"fUST",-663.62,0.00021823,2,"2024-06-03T10:50:51.351",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454743,1717411851360,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.360",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454744,1717411851369,"fUST",-505.95,0.00021823,2,"2024-06-03T10:50:51.369",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454745,1717411851378,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.378",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454746,1717411851387,"fUST",-226.79591196,0.00021823,2,"2024-06-03T10:50:51.387",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454747,1717411851396,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.396",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454748,1717411851406,"fUST",-551.94,0.00021823,2,"2024-06-03T10:50:51.406",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454749,1717411851415,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.415",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454750,1717411851425,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.425",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454751,1717411851435,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.435",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454752,1717411851444,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.444",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454753,1717411851453,"fUST",-719.18,0.00021823,2,"2024-06-03T10:50:51.453",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454754,1717411851462,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.462",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454755,1717411851471,"fUST",-1091.88,0.00021823,2,"2024-06-03T10:50:51.471",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454756,1717411851481,"fUST",-3293.93,0.00021823,2,"2024-06-03T10:50:51.481",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454757,1717411851490,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.490",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454758,1717411851499,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.499",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454759,1717411851509,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.509",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454760,1717411851518,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.518",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454761,1717411851527,"fUST",-2227.33,0.00021823,2,"2024-06-03T10:50:51.527",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454762,1717411851536,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.536",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454763,1717411851546,"fUST",-765.8,0.00021823,2,"2024-06-03T10:50:51.546",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454764,1717411851555,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.555",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454765,1717411851564,"fUST",-537.67,0.00021823,2,"2024-06-03T10:50:51.564",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454766,1717411851574,"fUST",-500.0,0.00021823,2,"2024-06-03T10:50:51.574",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454767,1717411851583,"fUST",-582.98,0.00021823,2,"2024-06-03T10:50:51.583",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454768,1717411851595,"fUST",-5600.40748472,0.00021914,2,"2024-06-03T10:50:51.595",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454769,1717411851604,"fUST",-500.0,0.00021917,2,"2024-06-03T10:50:51.604",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454770,1717411851613,"fUST",-500.0,0.00021917,2,"2024-06-03T10:50:51.613",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454771,1717411851623,"fUST",-1000.0,0.00021917,14,"2024-06-03T10:50:51.623",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454772,1717411851632,"fUST",-1000.0,0.00021917,14,"2024-06-03T10:50:51.632",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454773,1717411851641,"fUST",-1000.0,0.00021917,14,"2024-06-03T10:50:51.641",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454774,1717411851650,"fUST",-1000.0,0.00021917,14,"2024-06-03T10:50:51.650",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454775,1717411851660,"fUST",-1000.0,0.00021917,14,"2024-06-03T10:50:51.660",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454776,1717411851669,"fUST",-1000.0,0.00021917,14,"2024-06-03T10:50:51.669",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454777,1717411851678,"fUST",-625.15554652,0.00021917,14,"2024-06-03T10:50:51.678",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454778,1717411851687,"fUST",-757.4,0.00021917,2,"2024-06-03T10:50:51.687",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454779,1717411851697,"fUST",-2250.22,0.00021917,2,"2024-06-03T10:50:51.697",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454780,1717411851706,"fUST",-500.0,0.00021917,2,"2024-06-03T10:50:51.706",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454781,1717411851716,"fUST",-927.62,0.00021917,2,"2024-06-03T10:50:51.716",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454782,1717411851725,"fUST",-669.48,0.00021917,2,"2024-06-03T10:50:51.725",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454783,1717411851734,"fUST",-500.0,0.00021917,2,"2024-06-03T10:50:51.734",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454784,1717411851743,"fUST",-605.13,0.00021917,2,"2024-06-03T10:50:51.743",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454785,1717411851753,"fUST",-500.0,0.00021917,2,"2024-06-03T10:50:51.753",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454786,1717411851762,"fUST",-500.0,0.00021917,2,"2024-06-03T10:50:51.762",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454787,1717411851771,"fUST",-292.111389,0.00021918,2,"2024-06-03T10:50:51.771",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454788,1717411851780,"fUST",-154.49428822,0.00021969,2,"2024-06-03T10:50:51.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454789,1717411851789,"fUST",-179.8,0.00022079,5,"2024-06-03T10:50:51.789",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454790,1717411851800,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.800",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454791,1717411851811,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.811",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454792,1717411851820,"fUST",-1057.05,0.00022093,2,"2024-06-03T10:50:51.820",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454793,1717411851830,"fUST",-1300.95,0.00022093,2,"2024-06-03T10:50:51.830",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454794,1717411851841,"fUST",-501.5,0.00022093,2,"2024-06-03T10:50:51.841",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454795,1717411851851,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.851",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454796,1717411851862,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.862",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454797,1717411851872,"fUST",-514.29,0.00022093,2,"2024-06-03T10:50:51.872",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454798,1717411851881,"fUST",-1456.38,0.00022093,2,"2024-06-03T10:50:51.881",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454799,1717411851891,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.891",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454800,1717411851900,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.900",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454801,1717411851910,"fUST",-555.95081973,0.00022093,2,"2024-06-03T10:50:51.910",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454802,1717411851919,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.919",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454803,1717411851930,"fUST",-1362.24,0.00022093,2,"2024-06-03T10:50:51.930",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454804,1717411851939,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.939",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454805,1717411851948,"fUST",-506.18,0.00022093,2,"2024-06-03T10:50:51.948",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454806,1717411851957,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.957",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454807,1717411851967,"fUST",-500.0,0.00022093,2,"2024-06-03T10:50:51.967",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454808,1717411851976,"fUST",-889.13,0.00022097,2,"2024-06-03T10:50:51.976",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454809,1717411851985,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:51.985",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454810,1717411851994,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:51.994",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454811,1717411852004,"fUST",-663.62,0.00022097,2,"2024-06-03T10:50:52.004",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454812,1717411852013,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.013",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454813,1717411852022,"fUST",-220.86461479,0.00022097,2,"2024-06-03T10:50:52.022",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454814,1717411852031,"fUST",-505.95,0.00022097,2,"2024-06-03T10:50:52.031",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454815,1717411852048,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.048",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454816,1717411852057,"fUST",-551.94,0.00022097,2,"2024-06-03T10:50:52.057",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454817,1717411852067,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.067",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454818,1717411852076,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.076",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454819,1717411852088,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.088",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454820,1717411852097,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.097",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454821,1717411852107,"fUST",-719.18,0.00022097,2,"2024-06-03T10:50:52.107",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454822,1717411852118,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.118",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454823,1717411852127,"fUST",-1091.88,0.00022097,2,"2024-06-03T10:50:52.127",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454824,1717411852137,"fUST",-3293.93,0.00022097,2,"2024-06-03T10:50:52.137",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454825,1717411852146,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.146",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454826,1717411852156,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.156",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454827,1717411852165,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.165",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454828,1717411852174,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.174",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454829,1717411852185,"fUST",-2227.33,0.00022097,2,"2024-06-03T10:50:52.185",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454830,1717411852193,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.193",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454831,1717411852203,"fUST",-765.8,0.00022097,2,"2024-06-03T10:50:52.203",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454832,1717411852212,"fUST",-500.0,0.00022097,2,"2024-06-03T10:50:52.212",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454833,1717411852221,"fUST",-537.67,0.00022097,2,"2024-06-03T10:50:52.221",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454834,1717411852231,"fUST",-182.59644157,0.00022097,2,"2024-06-03T10:50:52.231",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454835,1717411852241,"fUST",-582.98,0.00022097,2,"2024-06-03T10:50:52.241",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454836,1717411852250,"fUST",-270.0,0.000221,2,"2024-06-03T10:50:52.250",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454837,1717411852260,"fUST",-286.29967128,0.00022191,2,"2024-06-03T10:50:52.260",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454838,1717411852269,"fUST",-155.00155002,0.00022191,2,"2024-06-03T10:50:52.269",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454839,1717411852279,"fUST",-4238.16705137,0.00022191,2,"2024-06-03T10:50:52.279",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454840,1717411852289,"fUST",-500.0,0.00022191,2,"2024-06-03T10:50:52.289",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454841,1717411852299,"fUST",-500.0,0.00022191,2,"2024-06-03T10:50:52.299",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454842,1717411852308,"fUST",-757.4,0.00022191,2,"2024-06-03T10:50:52.308",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454843,1717411852319,"fUST",-2250.22,0.00022191,2,"2024-06-03T10:50:52.319",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454844,1717411852329,"fUST",-395.27240355,0.00022191,2,"2024-06-03T10:50:52.329",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454845,1717411852339,"fUST",-927.62,0.00022191,2,"2024-06-03T10:50:52.339",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454846,1717411852349,"fUST",-669.48,0.00022191,2,"2024-06-03T10:50:52.349",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454847,1717411852359,"fUST",-500.0,0.00022191,2,"2024-06-03T10:50:52.359",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454848,1717411852369,"fUST",-605.13,0.00022191,2,"2024-06-03T10:50:52.369",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454849,1717411852378,"fUST",-500.0,0.00022191,2,"2024-06-03T10:50:52.378",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454850,1717411852387,"fUST",-500.0,0.00022191,2,"2024-06-03T10:50:52.387",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454851,1717411852396,"fUST",-500.0,0.00022367,2,"2024-06-03T10:50:52.396",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454852,1717411852405,"fUST",-346.19,0.00022367,2,"2024-06-03T10:50:52.405",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454853,1717411852414,"fUST",-1057.05,0.00022367,2,"2024-06-03T10:50:52.414",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454854,1717411852423,"fUST",-1300.95,0.00022367,2,"2024-06-03T10:50:52.423",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454855,1717411852434,"fUST",-501.5,0.00022367,2,"2024-06-03T10:50:52.434",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454856,1717411852443,"fUST",-500.0,0.00022367,2,"2024-06-03T10:50:52.443",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454857,1717411852453,"fUST",-500.0,0.00022367,2,"2024-06-03T10:50:52.453",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454858,1717411852462,"fUST",-514.29,0.00022367,2,"2024-06-03T10:50:52.462",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454859,1717411852471,"fUST",-1456.38,0.00022367,2,"2024-06-03T10:50:52.471",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454860,1717411852480,"fUST",-500.0,0.00022367,2,"2024-06-03T10:50:52.480",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454861,1717411852489,"fUST",-486.98793896,0.00022367,2,"2024-06-03T10:50:52.489",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454862,1717411852499,"fUST",-500.0,0.00022367,2,"2024-06-03T10:50:52.499",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454863,1717411852509,"fUST",-1362.24,0.00022367,2,"2024-06-03T10:50:52.509",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454864,1717411852519,"fUST",-500.0,0.00022367,2,"2024-06-03T10:50:52.519",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454865,1717411852528,"fUST",-506.18,0.00022367,2,"2024-06-03T10:50:52.528",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454866,1717411852538,"fUST",-500.0,0.00022367,2,"2024-06-03T10:50:52.538",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454867,1717411852548,"fUST",-500.0,0.00022367,2,"2024-06-03T10:50:52.548",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454868,1717411852558,"fUST",-889.13,0.00022371,2,"2024-06-03T10:50:52.558",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454869,1717411852568,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.568",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454870,1717411852578,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.578",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454871,1717411852587,"fUST",-663.62,0.00022371,2,"2024-06-03T10:50:52.587",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454872,1717411852597,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.597",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454873,1717411852606,"fUST",-505.95,0.00022371,2,"2024-06-03T10:50:52.606",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454874,1717411852615,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.615",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454875,1717411852625,"fUST",-551.94,0.00022371,2,"2024-06-03T10:50:52.625",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454876,1717411852634,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.634",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454877,1717411852644,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.644",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454878,1717411852653,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.653",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454879,1717411852663,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.663",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454880,1717411852672,"fUST",-719.18,0.00022371,2,"2024-06-03T10:50:52.672",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454881,1717411852683,"fUST",-625.25012117,0.00022371,2,"2024-06-03T10:50:52.683",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454882,1717411852693,"fUST",-1091.88,0.00022371,2,"2024-06-03T10:50:52.693",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454883,1717411852702,"fUST",-3293.93,0.00022371,2,"2024-06-03T10:50:52.702",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454884,1717411852712,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.712",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454885,1717411852721,"fUST",-330.92770761,0.00022371,2,"2024-06-03T10:50:52.721",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454886,1717411852731,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.731",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454887,1717411852740,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.740",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454888,1717411852750,"fUST",-2227.33,0.00022371,2,"2024-06-03T10:50:52.750",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454889,1717411852760,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.760",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454890,1717411852770,"fUST",-765.8,0.00022371,2,"2024-06-03T10:50:52.770",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454891,1717411852780,"fUST",-500.0,0.00022371,2,"2024-06-03T10:50:52.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454892,1717411852789,"fUST",-537.67,0.00022371,2,"2024-06-03T10:50:52.789",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454893,1717411852799,"fUST",-582.98,0.00022371,2,"2024-06-03T10:50:52.799",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454894,1717411852809,"fUST",-500.0,0.00022465,2,"2024-06-03T10:50:52.809",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454895,1717411852819,"fUST",-500.0,0.00022465,2,"2024-06-03T10:50:52.819",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454896,1717411852828,"fUST",-757.4,0.00022465,2,"2024-06-03T10:50:52.828",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454897,1717411852838,"fUST",-2250.22,0.00022465,2,"2024-06-03T10:50:52.838",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454898,1717411852847,"fUST",-927.62,0.00022465,2,"2024-06-03T10:50:52.847",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454899,1717411852857,"fUST",-669.48,0.00022465,2,"2024-06-03T10:50:52.857",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454900,1717411852866,"fUST",-500.0,0.00022465,2,"2024-06-03T10:50:52.866",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454901,1717411852876,"fUST",-605.13,0.00022465,2,"2024-06-03T10:50:52.876",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454902,1717411852886,"fUST",-500.0,0.00022465,2,"2024-06-03T10:50:52.886",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454903,1717411852895,"fUST",-500.0,0.00022465,2,"2024-06-03T10:50:52.895",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454904,1717411852904,"fUST",-2111.50910737,0.00022538,2,"2024-06-03T10:50:52.904",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454905,1717411852914,"fUST",-522.502,0.00022593,2,"2024-06-03T10:50:52.914",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454906,1717411852924,"fUST",-218.98,0.00022593,2,"2024-06-03T10:50:52.924",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454907,1717411852935,"fUST",-500.0,0.00022641,2,"2024-06-03T10:50:52.935",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454908,1717411852945,"fUST",-1057.05,0.00022641,2,"2024-06-03T10:50:52.945",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454909,1717411852955,"fUST",-1300.95,0.00022641,2,"2024-06-03T10:50:52.955",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454910,1717411852964,"fUST",-501.5,0.00022641,2,"2024-06-03T10:50:52.964",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454911,1717411852974,"fUST",-500.0,0.00022641,2,"2024-06-03T10:50:52.974",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454912,1717411852984,"fUST",-500.0,0.00022641,2,"2024-06-03T10:50:52.984",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454913,1717411852993,"fUST",-514.29,0.00022641,2,"2024-06-03T10:50:52.993",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454914,1717411853003,"fUST",-1456.38,0.00022641,2,"2024-06-03T10:50:53.003",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454915,1717411853012,"fUST",-500.0,0.00022641,2,"2024-06-03T10:50:53.012",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454916,1717411853021,"fUST",-500.0,0.00022641,2,"2024-06-03T10:50:53.021",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454917,1717411853032,"fUST",-1362.24,0.00022641,2,"2024-06-03T10:50:53.032",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454918,1717411853042,"fUST",-500.0,0.00022641,2,"2024-06-03T10:50:53.042",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454919,1717411853054,"fUST",-506.18,0.00022641,2,"2024-06-03T10:50:53.054",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454920,1717411853064,"fUST",-331.20401103,0.00022641,2,"2024-06-03T10:50:53.064",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454921,1717411853073,"fUST",-889.13,0.00022645,2,"2024-06-03T10:50:53.073",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454922,1717411853083,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.083",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454923,1717411853092,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.092",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454924,1717411853102,"fUST",-663.62,0.00022645,2,"2024-06-03T10:50:53.102",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454925,1717411853112,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.112",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454926,1717411853123,"fUST",-505.95,0.00022645,2,"2024-06-03T10:50:53.123",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454927,1717411853133,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.133",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454928,1717411853143,"fUST",-551.94,0.00022645,2,"2024-06-03T10:50:53.143",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454929,1717411853153,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.153",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454930,1717411853163,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.163",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454931,1717411853172,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.172",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454932,1717411853183,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.183",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454933,1717411853192,"fUST",-719.18,0.00022645,2,"2024-06-03T10:50:53.192",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454934,1717411853202,"fUST",-1091.88,0.00022645,2,"2024-06-03T10:50:53.202",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454935,1717411853211,"fUST",-3293.93,0.00022645,2,"2024-06-03T10:50:53.211",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454936,1717411853221,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.221",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454937,1717411853231,"fUST",-327.52178574,0.00022645,2,"2024-06-03T10:50:53.231",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454938,1717411853241,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.241",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454939,1717411853250,"fUST",-2227.33,0.00022645,2,"2024-06-03T10:50:53.250",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454940,1717411853260,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.260",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454941,1717411853270,"fUST",-765.8,0.00022645,2,"2024-06-03T10:50:53.270",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454942,1717411853279,"fUST",-500.0,0.00022645,2,"2024-06-03T10:50:53.279",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454943,1717411853288,"fUST",-537.67,0.00022645,2,"2024-06-03T10:50:53.288",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454944,1717411853298,"fUST",-582.98,0.00022645,2,"2024-06-03T10:50:53.298",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454945,1717411853307,"fUST",-179.8,0.00022679,5,"2024-06-03T10:50:53.307",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454946,1717411853317,"fUST",-10221.94965738,0.00022737,2,"2024-06-03T10:50:53.317",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454947,1717411853326,"fUST",-5611.44159243,0.00022738,2,"2024-06-03T10:50:53.326",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454948,1717411853336,"fUST",-500.0,0.00022739,2,"2024-06-03T10:50:53.336",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454949,1717411853346,"fUST",-500.0,0.00022739,2,"2024-06-03T10:50:53.346",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454950,1717411853356,"fUST",-757.4,0.00022739,2,"2024-06-03T10:50:53.356",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454951,1717411853365,"fUST",-2250.22,0.00022739,2,"2024-06-03T10:50:53.365",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454952,1717411853375,"fUST",-927.62,0.00022739,2,"2024-06-03T10:50:53.375",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454953,1717411853384,"fUST",-669.48,0.00022739,2,"2024-06-03T10:50:53.384",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454954,1717411853393,"fUST",-500.0,0.00022739,2,"2024-06-03T10:50:53.393",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454955,1717411853403,"fUST",-605.13,0.00022739,2,"2024-06-03T10:50:53.403",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454956,1717411853413,"fUST",-291.62808642,0.00022739,2,"2024-06-03T10:50:53.413",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454957,1717411853422,"fUST",-500.0,0.00022739,2,"2024-06-03T10:50:53.422",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454958,1717411853434,"fUST",-292.111389,0.0002274,2,"2024-06-03T10:50:53.434",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454959,1717411853443,"fUST",-584.176972,0.0002274,2,"2024-06-03T10:50:53.443",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454960,1717411853453,"fUST",-292.065583,0.0002274,2,"2024-06-03T10:50:53.453",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454961,1717411853463,"fUST",-584.131166,0.0002274,2,"2024-06-03T10:50:53.463",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454962,1717411853473,"fUST",-584.222778,0.0002274,2,"2024-06-03T10:50:53.473",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454963,1717411853482,"fUST",-292.065583,0.0002274,2,"2024-06-03T10:50:53.482",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454964,1717411853492,"fUST",-584.131166,0.0002274,2,"2024-06-03T10:50:53.492",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454965,1717411853502,"fUST",-296.096516,0.0002274,2,"2024-06-03T10:50:53.502",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454966,1717411853511,"fUST",-292.065583,0.0002274,2,"2024-06-03T10:50:53.511",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454967,1717411853520,"fUST",-292.065583,0.0002274,2,"2024-06-03T10:50:53.520",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454968,1717411853530,"fUST",-584.176972,0.0002274,2,"2024-06-03T10:50:53.530",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454969,1717411853540,"fUST",-292.065583,0.0002274,2,"2024-06-03T10:50:53.540",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454970,1717411853549,"fUST",-292.065583,0.0002274,2,"2024-06-03T10:50:53.549",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454971,1717411853559,"fUST",-292.065583,0.0002274,2,"2024-06-03T10:50:53.559",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454972,1717411853568,"fUST",-500.0,0.00022915,2,"2024-06-03T10:50:53.568",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454973,1717411853578,"fUST",-1057.05,0.00022915,2,"2024-06-03T10:50:53.578",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454974,1717411853588,"fUST",-1300.95,0.00022915,2,"2024-06-03T10:50:53.588",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454975,1717411853598,"fUST",-501.5,0.00022915,2,"2024-06-03T10:50:53.598",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454976,1717411853608,"fUST",-500.0,0.00022915,2,"2024-06-03T10:50:53.608",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454977,1717411853617,"fUST",-500.0,0.00022915,2,"2024-06-03T10:50:53.617",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454978,1717411853627,"fUST",-514.29,0.00022915,2,"2024-06-03T10:50:53.627",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454979,1717411853636,"fUST",-1456.38,0.00022915,2,"2024-06-03T10:50:53.636",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454980,1717411853646,"fUST",-500.0,0.00022915,2,"2024-06-03T10:50:53.646",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454981,1717411853656,"fUST",-500.0,0.00022915,2,"2024-06-03T10:50:53.656",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454982,1717411853666,"fUST",-1362.24,0.00022915,2,"2024-06-03T10:50:53.666",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454983,1717411853677,"fUST",-500.0,0.00022915,2,"2024-06-03T10:50:53.677",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454984,1717411853687,"fUST",-506.18,0.00022915,2,"2024-06-03T10:50:53.687",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454985,1717411853696,"fUST",-889.13,0.00022919,2,"2024-06-03T10:50:53.696",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454986,1717411853707,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.707",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454987,1717411853716,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.716",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454988,1717411853726,"fUST",-663.62,0.00022919,2,"2024-06-03T10:50:53.726",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454989,1717411853735,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.735",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454990,1717411853745,"fUST",-505.95,0.00022919,2,"2024-06-03T10:50:53.745",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454991,1717411853754,"fUST",-587.80245709,0.00022919,2,"2024-06-03T10:50:53.754",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454992,1717411853764,"fUST",-551.94,0.00022919,2,"2024-06-03T10:50:53.764",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454993,1717411853773,"fUST",-617.15987279,0.00022919,2,"2024-06-03T10:50:53.773",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454994,1717411853782,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.782",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454995,1717411853792,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.792",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454996,1717411853801,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.801",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454997,1717411853811,"fUST",-719.18,0.00022919,2,"2024-06-03T10:50:53.811",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454998,1717411853820,"fUST",-1091.88,0.00022919,2,"2024-06-03T10:50:53.820",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328454999,1717411853830,"fUST",-3293.93,0.00022919,2,"2024-06-03T10:50:53.830",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455000,1717411853839,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.839",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455001,1717411853849,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.849",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455002,1717411853860,"fUST",-2227.33,0.00022919,2,"2024-06-03T10:50:53.860",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455003,1717411853870,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.870",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455004,1717411853879,"fUST",-765.8,0.00022919,2,"2024-06-03T10:50:53.879",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455005,1717411853888,"fUST",-500.0,0.00022919,2,"2024-06-03T10:50:53.888",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455006,1717411853897,"fUST",-537.67,0.00022919,2,"2024-06-03T10:50:53.897",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455007,1717411853907,"fUST",-351.67813618,0.00023011,2,"2024-06-03T10:50:53.907",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455008,1717411853916,"fUST",-184.8118688,0.00023011,2,"2024-06-03T10:50:53.916",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455009,1717411853925,"fUST",-500.0,0.00023013,2,"2024-06-03T10:50:53.925",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455010,1717411853934,"fUST",-376.51748367,0.00023013,2,"2024-06-03T10:50:53.934",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455011,1717411853943,"fUST",-757.4,0.00023013,2,"2024-06-03T10:50:53.943",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455012,1717411853953,"fUST",-2250.22,0.00023013,2,"2024-06-03T10:50:53.953",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455013,1717411853963,"fUST",-927.62,0.00023013,2,"2024-06-03T10:50:53.963",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455014,1717411853972,"fUST",-669.48,0.00023013,2,"2024-06-03T10:50:53.972",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455015,1717411853982,"fUST",-500.0,0.00023013,2,"2024-06-03T10:50:53.982",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455016,1717411853992,"fUST",-605.13,0.00023013,2,"2024-06-03T10:50:53.992",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455017,1717411854001,"fUST",-500.0,0.00023013,2,"2024-06-03T10:50:54.001",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455018,1717411854010,"fUST",-500.0,0.00023189,2,"2024-06-03T10:50:54.010",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455019,1717411854020,"fUST",-1057.05,0.00023189,2,"2024-06-03T10:50:54.020",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455020,1717411854029,"fUST",-1300.95,0.00023189,2,"2024-06-03T10:50:54.029",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455021,1717411854040,"fUST",-501.5,0.00023189,2,"2024-06-03T10:50:54.040",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455022,1717411854053,"fUST",-500.0,0.00023189,2,"2024-06-03T10:50:54.053",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455023,1717411854062,"fUST",-500.0,0.00023189,2,"2024-06-03T10:50:54.062",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455024,1717411854072,"fUST",-514.29,0.00023189,2,"2024-06-03T10:50:54.072",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455025,1717411854082,"fUST",-1456.38,0.00023189,2,"2024-06-03T10:50:54.082",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455026,1717411854092,"fUST",-442.33590089,0.00023189,2,"2024-06-03T10:50:54.092",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455027,1717411854101,"fUST",-433.62275054,0.00023189,2,"2024-06-03T10:50:54.101",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455028,1717411854112,"fUST",-1362.24,0.00023189,2,"2024-06-03T10:50:54.112",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455029,1717411854123,"fUST",-500.0,0.00023189,2,"2024-06-03T10:50:54.123",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455030,1717411854132,"fUST",-506.18,0.00023189,2,"2024-06-03T10:50:54.132",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455031,1717411854141,"fUST",-889.13,0.00023193,2,"2024-06-03T10:50:54.141",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455032,1717411854151,"fUST",-380.28,0.00023193,2,"2024-06-03T10:50:54.151",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455033,1717411854159,"fUST",-500.0,0.00023193,2,"2024-06-03T10:50:54.159",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455034,1717411854291,"fUST",-663.62,0.00023193,2,"2024-06-03T10:50:54.291",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455035,1717411854305,"fUST",-500.0,0.00023193,2,"2024-06-03T10:50:54.305",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455036,1717411854314,"fUST",-505.95,0.00023193,2,"2024-06-03T10:50:54.314",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455037,1717411854324,"fUST",-551.94,0.00023193,2,"2024-06-03T10:50:54.324",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455038,1717411854334,"fUST",-500.0,0.00023193,2,"2024-06-03T10:50:54.334",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455039,1717411854344,"fUST",-500.0,0.00023193,2,"2024-06-03T10:50:54.344",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455040,1717411854353,"fUST",-500.0,0.00023193,2,"2024-06-03T10:50:54.353",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455041,1717411854363,"fUST",-719.18,0.00023193,2,"2024-06-03T10:50:54.363",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455042,1717411854373,"fUST",-1091.88,0.00023193,2,"2024-06-03T10:50:54.373",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455043,1717411854383,"fUST",-3293.93,0.00023193,2,"2024-06-03T10:50:54.383",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455044,1717411854393,"fUST",-500.0,0.00023193,2,"2024-06-03T10:50:54.393",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455045,1717411854403,"fUST",-500.0,0.00023193,2,"2024-06-03T10:50:54.403",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455046,1717411854414,"fUST",-2227.33,0.00023193,2,"2024-06-03T10:50:54.414",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455047,1717411854423,"fUST",-419.8247757,0.00023193,2,"2024-06-03T10:50:54.423",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455048,1717411854434,"fUST",-765.8,0.00023193,2,"2024-06-03T10:50:54.434",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455049,1717411854444,"fUST",-500.0,0.00023193,2,"2024-06-03T10:50:54.444",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455050,1717411854452,"fUST",-537.67,0.00023193,2,"2024-06-03T10:50:54.452",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455051,1717411854462,"fUST",-179.8,0.00023279,5,"2024-06-03T10:50:54.462",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455052,1717411854472,"fUST",-283.56560094,0.00023284,2,"2024-06-03T10:50:54.472",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455053,1717411854482,"fUST",-1253.45510998,0.00023285,2,"2024-06-03T10:50:54.482",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455054,1717411854492,"fUST",-198.18901316,0.00023285,2,"2024-06-03T10:50:54.492",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455055,1717411854501,"fUST",-611.82502039,0.00023285,2,"2024-06-03T10:50:54.501",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455056,1717411854510,"fUST",-396.49503711,0.00023285,2,"2024-06-03T10:50:54.510",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455057,1717411854520,"fUST",-458.14168421,0.00023285,2,"2024-06-03T10:50:54.520",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455058,1717411854529,"fUST",-154.95351395,0.00023285,2,"2024-06-03T10:50:54.529",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455059,1717411854538,"fUST",-155.20812291,0.00023285,2,"2024-06-03T10:50:54.538",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455060,1717411854548,"fUST",-300.77720501,0.00023285,2,"2024-06-03T10:50:54.548",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455061,1717411854558,"fUST",-281.31656163,0.00023285,2,"2024-06-03T10:50:54.558",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455062,1717411854567,"fUST",-309.88859792,0.00023285,2,"2024-06-03T10:50:54.567",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455063,1717411854577,"fUST",-523.11398542,0.00023285,2,"2024-06-03T10:50:54.577",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455064,1717411854587,"fUST",-155.69541623,0.00023285,2,"2024-06-03T10:50:54.587",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455065,1717411854596,"fUST",-309.37619068,0.00023285,2,"2024-06-03T10:50:54.596",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455066,1717411854606,"fUST",-1407.24401404,0.00023285,2,"2024-06-03T10:50:54.606",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455067,1717411854615,"fUST",-155.44223965,0.00023285,2,"2024-06-03T10:50:54.615",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455068,1717411854624,"fUST",-155.64029072,0.00023285,2,"2024-06-03T10:50:54.624",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455069,1717411854634,"fUST",-527.75391758,0.00023285,4,"2024-06-03T10:50:54.634",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455070,1717411854644,"fUST",-155.0,0.00023285,2,"2024-06-03T10:50:54.644",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455071,1717411854653,"fUST",-207.04988001,0.00023285,2,"2024-06-03T10:50:54.653",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455072,1717411854663,"fUST",-530.21806373,0.00023285,2,"2024-06-03T10:50:54.663",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455073,1717411854673,"fUST",-179.52073575,0.00023285,2,"2024-06-03T10:50:54.673",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455074,1717411854684,"fUST",-298.6741197,0.00023286,2,"2024-06-03T10:50:54.684",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455075,1717411854694,"fUST",-15982.03419755,0.00023286,2,"2024-06-03T10:50:54.694",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455076,1717411854704,"fUST",-500.0,0.00023287,2,"2024-06-03T10:50:54.704",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455077,1717411854714,"fUST",-757.4,0.00023287,2,"2024-06-03T10:50:54.714",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455078,1717411854723,"fUST",-2250.22,0.00023287,2,"2024-06-03T10:50:54.723",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455079,1717411854733,"fUST",-927.62,0.00023287,2,"2024-06-03T10:50:54.733",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455080,1717411854742,"fUST",-669.48,0.00023287,2,"2024-06-03T10:50:54.742",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455081,1717411854752,"fUST",-500.0,0.00023287,2,"2024-06-03T10:50:54.752",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455082,1717411854762,"fUST",-605.13,0.00023287,2,"2024-06-03T10:50:54.762",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455083,1717411854771,"fUST",-262.32521492,0.00023287,2,"2024-06-03T10:50:54.771",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455084,1717411854780,"fUST",-155.04648605,0.00023388,2,"2024-06-03T10:50:54.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455085,1717411854789,"fUST",-162.84879519,0.00023388,2,"2024-06-03T10:50:54.789",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455086,1717411854799,"fUST",-859.7179351,0.00023388,2,"2024-06-03T10:50:54.799",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455087,1717411854808,"fUST",-713.3459449,0.00023388,2,"2024-06-03T10:50:54.808",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455088,1717411854817,"fUST",-392.53174974,0.00023388,2,"2024-06-03T10:50:54.817",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455089,1717411854826,"fUST",-316.52805142,0.00023388,2,"2024-06-03T10:50:54.826",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455090,1717411854836,"fUST",-249.60984177,0.00023388,2,"2024-06-03T10:50:54.836",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455091,1717411854845,"fUST",-550.9904196,0.00023388,2,"2024-06-03T10:50:54.845",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455092,1717411854854,"fUST",-261.96069104,0.00023388,2,"2024-06-03T10:50:54.854",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455093,1717411854863,"fUST",-760.94478308,0.00023388,2,"2024-06-03T10:50:54.863",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455094,1717411854873,"fUST",-155.22187407,0.00023388,2,"2024-06-03T10:50:54.873",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455095,1717411854882,"fUST",-184.42856408,0.00023388,2,"2024-06-03T10:50:54.882",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455096,1717411854892,"fUST",-214.05723073,0.00023388,2,"2024-06-03T10:50:54.892",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455097,1717411854901,"fUST",-626.22958168,0.00023388,2,"2024-06-03T10:50:54.901",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455098,1717411854910,"fUST",-658.80929082,0.00023389,2,"2024-06-03T10:50:54.910",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455099,1717411854920,"fUST",-3762.93030736,0.00023389,2,"2024-06-03T10:50:54.920",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455100,1717411854929,"fUST",-18977.0,0.0002339,3,"2024-06-03T10:50:54.929",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455101,1717411854939,"fUST",-500.0,0.00023463,2,"2024-06-03T10:50:54.939",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455102,1717411854948,"fUST",-1057.05,0.00023463,2,"2024-06-03T10:50:54.948",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455103,1717411854958,"fUST",-1300.95,0.00023463,2,"2024-06-03T10:50:54.958",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455104,1717411854967,"fUST",-501.5,0.00023463,2,"2024-06-03T10:50:54.967",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455105,1717411854977,"fUST",-500.0,0.00023463,2,"2024-06-03T10:50:54.977",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455106,1717411854986,"fUST",-500.0,0.00023463,2,"2024-06-03T10:50:54.986",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455107,1717411854995,"fUST",-514.29,0.00023463,2,"2024-06-03T10:50:54.995",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455108,1717411855004,"fUST",-1456.38,0.00023463,2,"2024-06-03T10:50:55.004",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455109,1717411855014,"fUST",-1362.24,0.00023463,2,"2024-06-03T10:50:55.014",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455110,1717411855023,"fUST",-500.0,0.00023463,2,"2024-06-03T10:50:55.023",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455111,1717411855033,"fUST",-506.18,0.00023463,2,"2024-06-03T10:50:55.033",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455112,1717411855047,"fUST",-889.13,0.00023467,2,"2024-06-03T10:50:55.047",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455113,1717411855056,"fUST",-408.25774002,0.00023467,2,"2024-06-03T10:50:55.056",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455114,1717411855066,"fUST",-663.62,0.00023467,2,"2024-06-03T10:50:55.066",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455115,1717411855075,"fUST",-500.0,0.00023467,2,"2024-06-03T10:50:55.075",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455116,1717411855085,"fUST",-505.95,0.00023467,2,"2024-06-03T10:50:55.085",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455117,1717411855095,"fUST",-551.94,0.00023467,2,"2024-06-03T10:50:55.095",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455118,1717411855104,"fUST",-500.0,0.00023467,2,"2024-06-03T10:50:55.104",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455119,1717411855113,"fUST",-500.0,0.00023467,2,"2024-06-03T10:50:55.113",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455120,1717411855124,"fUST",-500.0,0.00023467,2,"2024-06-03T10:50:55.124",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455121,1717411855134,"fUST",-719.18,0.00023467,2,"2024-06-03T10:50:55.134",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455122,1717411855143,"fUST",-1091.88,0.00023467,2,"2024-06-03T10:50:55.143",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455123,1717411855152,"fUST",-3293.93,0.00023467,2,"2024-06-03T10:50:55.152",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455124,1717411855161,"fUST",-190.88151643,0.00023467,2,"2024-06-03T10:50:55.161",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455125,1717411855171,"fUST",-500.0,0.00023467,2,"2024-06-03T10:50:55.171",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455126,1717411855180,"fUST",-2227.33,0.00023467,2,"2024-06-03T10:50:55.180",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455127,1717411855189,"fUST",-765.8,0.00023467,2,"2024-06-03T10:50:55.189",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455128,1717411855199,"fUST",-500.0,0.00023467,2,"2024-06-03T10:50:55.199",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455129,1717411855208,"fUST",-537.67,0.00023467,2,"2024-06-03T10:50:55.208",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455130,1717411855218,"fUST",-358.38050345,0.00023557,2,"2024-06-03T10:50:55.218",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455131,1717411855227,"fUST",-272.29500778,0.00023557,2,"2024-06-03T10:50:55.227",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455132,1717411855236,"fUST",-760.968001,0.00023557,2,"2024-06-03T10:50:55.236",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455133,1717411855246,"fUST",-231.25033487,0.00023557,2,"2024-06-03T10:50:55.246",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455134,1717411855256,"fUST",-689.92961618,0.00023557,2,"2024-06-03T10:50:55.256",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455135,1717411855265,"fUST",-1694.70359261,0.00023558,2,"2024-06-03T10:50:55.265",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455136,1717411855274,"fUST",-159.7203433,0.00023559,2,"2024-06-03T10:50:55.274",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455137,1717411855283,"fUST",-224.89839615,0.00023561,2,"2024-06-03T10:50:55.283",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455138,1717411855293,"fUST",-500.0,0.00023561,2,"2024-06-03T10:50:55.293",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455139,1717411855303,"fUST",-757.4,0.00023561,2,"2024-06-03T10:50:55.303",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455140,1717411855312,"fUST",-2250.22,0.00023561,2,"2024-06-03T10:50:55.312",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455141,1717411855322,"fUST",-927.62,0.00023561,2,"2024-06-03T10:50:55.322",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455142,1717411855331,"fUST",-669.48,0.00023561,2,"2024-06-03T10:50:55.331",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455143,1717411855340,"fUST",-500.0,0.00023561,2,"2024-06-03T10:50:55.340",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455144,1717411855349,"fUST",-605.13,0.00023561,2,"2024-06-03T10:50:55.349",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455145,1717411855359,"fUST",-292.111389,0.00023562,2,"2024-06-03T10:50:55.359",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455146,1717411855368,"fUST",-36954.50841976,0.000237,3,"2024-06-03T10:50:55.368",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455147,1717411855378,"fUST",-500.0,0.00023737,2,"2024-06-03T10:50:55.378",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455148,1717411855388,"fUST",-1057.05,0.00023737,2,"2024-06-03T10:50:55.388",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455149,1717411855397,"fUST",-1300.95,0.00023737,2,"2024-06-03T10:50:55.397",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455150,1717411855406,"fUST",-501.5,0.00023737,2,"2024-06-03T10:50:55.406",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455151,1717411855416,"fUST",-500.0,0.00023737,2,"2024-06-03T10:50:55.416",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455152,1717411855425,"fUST",-500.0,0.00023737,2,"2024-06-03T10:50:55.425",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455153,1717411855436,"fUST",-514.29,0.00023737,2,"2024-06-03T10:50:55.436",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455154,1717411855446,"fUST",-1456.38,0.00023737,2,"2024-06-03T10:50:55.446",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455155,1717411855455,"fUST",-1362.24,0.00023737,2,"2024-06-03T10:50:55.455",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455156,1717411855465,"fUST",-500.0,0.00023737,2,"2024-06-03T10:50:55.465",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455157,1717411855474,"fUST",-506.18,0.00023737,2,"2024-06-03T10:50:55.474",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455158,1717411855484,"fUST",-889.13,0.00023741,2,"2024-06-03T10:50:55.484",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455159,1717411855493,"fUST",-663.62,0.00023741,2,"2024-06-03T10:50:55.493",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455160,1717411855503,"fUST",-500.0,0.00023741,2,"2024-06-03T10:50:55.503",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455161,1717411855512,"fUST",-505.95,0.00023741,2,"2024-06-03T10:50:55.512",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455162,1717411855521,"fUST",-551.94,0.00023741,2,"2024-06-03T10:50:55.521",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455163,1717411855530,"fUST",-500.0,0.00023741,2,"2024-06-03T10:50:55.530",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455164,1717411855539,"fUST",-500.0,0.00023741,2,"2024-06-03T10:50:55.539",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455165,1717411855548,"fUST",-440.86148407,0.00023741,2,"2024-06-03T10:50:55.548",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455166,1717411855558,"fUST",-719.18,0.00023741,2,"2024-06-03T10:50:55.558",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455167,1717411855568,"fUST",-1091.88,0.00023741,2,"2024-06-03T10:50:55.568",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455168,1717411855577,"fUST",-3293.93,0.00023741,2,"2024-06-03T10:50:55.577",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455169,1717411855587,"fUST",-500.0,0.00023741,2,"2024-06-03T10:50:55.587",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455170,1717411855596,"fUST",-2227.33,0.00023741,2,"2024-06-03T10:50:55.596",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455171,1717411855606,"fUST",-765.8,0.00023741,2,"2024-06-03T10:50:55.606",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455172,1717411855615,"fUST",-244.39617413,0.00023741,2,"2024-06-03T10:50:55.615",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455173,1717411855625,"fUST",-537.67,0.00023741,2,"2024-06-03T10:50:55.625",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455174,1717411855634,"fUST",-157.42350503,0.000238,2,"2024-06-03T10:50:55.634",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455175,1717411855643,"fUST",-540.0,0.000238,2,"2024-06-03T10:50:55.643",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455176,1717411855652,"fUST",-379.0,0.000238,2,"2024-06-03T10:50:55.652",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455177,1717411855662,"fUST",-333.57547274,0.00023826,2,"2024-06-03T10:50:55.662",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455178,1717411855671,"fUST",-1898.49806909,0.00023827,2,"2024-06-03T10:50:55.671",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455179,1717411855681,"fUST",-1746.67756538,0.00023827,2,"2024-06-03T10:50:55.681",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455180,1717411855690,"fUST",-156.02729105,0.00023828,4,"2024-06-03T10:50:55.690",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455181,1717411855703,"fUST",-358965.75813567,0.00023829,2,"2024-06-03T10:50:55.703",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455182,1717411855713,"fUST",-50226.55714636,0.0002383,2,"2024-06-03T10:50:55.713",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455183,1717411855723,"fUST",-500.0,0.00023835,2,"2024-06-03T10:50:55.723",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455184,1717411855733,"fUST",-757.4,0.00023835,2,"2024-06-03T10:50:55.733",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455185,1717411855742,"fUST",-2250.22,0.00023835,2,"2024-06-03T10:50:55.742",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455186,1717411855752,"fUST",-927.62,0.00023835,2,"2024-06-03T10:50:55.752",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455187,1717411855761,"fUST",-669.48,0.00023835,2,"2024-06-03T10:50:55.761",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455188,1717411855771,"fUST",-500.0,0.00023835,2,"2024-06-03T10:50:55.771",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455189,1717411855780,"fUST",-605.13,0.00023835,2,"2024-06-03T10:50:55.780",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455190,1717411855790,"fUST",-179.8,0.0002388,5,"2024-06-03T10:50:55.790",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455191,1717411855799,"fUST",-151.0,0.0002388,5,"2024-06-03T10:50:55.799",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455192,1717411855808,"fUST",-407.40062819,0.000239,2,"2024-06-03T10:50:55.808",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455193,1717411855818,"fUST",-155.0,0.00023998,2,"2024-06-03T10:50:55.818",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455194,1717411855827,"fUST",-623.92866437,0.00023998,2,"2024-06-03T10:50:55.827",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455195,1717411855837,"fUST",-176078.39798364,0.00024,2,"2024-06-03T10:50:55.837",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455196,1717411855846,"fUST",-500.0,0.00024011,2,"2024-06-03T10:50:55.846",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455197,1717411855856,"fUST",-1057.05,0.00024011,2,"2024-06-03T10:50:55.856",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455198,1717411855865,"fUST",-1300.95,0.00024011,2,"2024-06-03T10:50:55.865",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455199,1717411855874,"fUST",-501.5,0.00024011,2,"2024-06-03T10:50:55.874",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455200,1717411855883,"fUST",-500.0,0.00024011,2,"2024-06-03T10:50:55.883",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455201,1717411855892,"fUST",-500.0,0.00024011,2,"2024-06-03T10:50:55.892",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455202,1717411855902,"fUST",-514.29,0.00024011,2,"2024-06-03T10:50:55.902",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455203,1717411855910,"fUST",-1456.38,0.00024011,2,"2024-06-03T10:50:55.910",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455204,1717411855920,"fUST",-1362.24,0.00024011,2,"2024-06-03T10:50:55.920",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455205,1717411855931,"fUST",-500.0,0.00024011,2,"2024-06-03T10:50:55.931",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455206,1717411855940,"fUST",-506.18,0.00024011,2,"2024-06-03T10:50:55.940",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455207,1717411855949,"fUST",-889.13,0.00024015,2,"2024-06-03T10:50:55.949",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455209,1717411855958,"fUST",-663.62,0.00024015,2,"2024-06-03T10:50:55.958",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455210,1717411855967,"fUST",-427.26616155,0.00024015,2,"2024-06-03T10:50:55.967",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455211,1717411855976,"fUST",-505.95,0.00024015,2,"2024-06-03T10:50:55.976",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455212,1717411855985,"fUST",-551.94,0.00024015,2,"2024-06-03T10:50:55.985",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455213,1717411855994,"fUST",-500.0,0.00024015,2,"2024-06-03T10:50:55.994",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455214,1717411856003,"fUST",-500.0,0.00024015,2,"2024-06-03T10:50:56.003",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455215,1717411856012,"fUST",-719.18,0.00024015,2,"2024-06-03T10:50:56.012",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455216,1717411856021,"fUST",-1091.88,0.00024015,2,"2024-06-03T10:50:56.021",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455217,1717411856030,"fUST",-3293.93,0.00024015,2,"2024-06-03T10:50:56.030",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455218,1717411856040,"fUST",-500.0,0.00024015,2,"2024-06-03T10:50:56.040",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455219,1717411856053,"fUST",-2227.33,0.00024015,2,"2024-06-03T10:50:56.053",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455220,1717411856062,"fUST",-765.8,0.00024015,2,"2024-06-03T10:50:56.062",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455221,1717411856072,"fUST",-537.67,0.00024015,2,"2024-06-03T10:50:56.072",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455222,1717411856081,"fUST",-500.0,0.00024109,2,"2024-06-03T10:50:56.081",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455223,1717411856092,"fUST",-757.4,0.00024109,2,"2024-06-03T10:50:56.092",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455224,1717411856101,"fUST",-2250.22,0.00024109,2,"2024-06-03T10:50:56.101",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455225,1717411856111,"fUST",-927.62,0.00024109,2,"2024-06-03T10:50:56.111",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455226,1717411856120,"fUST",-669.48,0.00024109,2,"2024-06-03T10:50:56.120",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455227,1717411856130,"fUST",-500.0,0.00024109,2,"2024-06-03T10:50:56.130",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455228,1717411856139,"fUST",-605.13,0.00024109,2,"2024-06-03T10:50:56.139",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455229,1717411856150,"fUST",-500.0,0.00024285,2,"2024-06-03T10:50:56.150",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455230,1717411856159,"fUST",-1057.05,0.00024285,2,"2024-06-03T10:50:56.159",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455231,1717411856168,"fUST",-1300.95,0.00024285,2,"2024-06-03T10:50:56.168",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455232,1717411856177,"fUST",-501.5,0.00024285,2,"2024-06-03T10:50:56.177",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455233,1717411856188,"fUST",-500.0,0.00024285,2,"2024-06-03T10:50:56.188",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455234,1717411856197,"fUST",-500.0,0.00024285,2,"2024-06-03T10:50:56.197",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455235,1717411856206,"fUST",-514.29,0.00024285,2,"2024-06-03T10:50:56.206",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455236,1717411856215,"fUST",-1456.38,0.00024285,2,"2024-06-03T10:50:56.215",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455237,1717411856225,"fUST",-1362.24,0.00024285,2,"2024-06-03T10:50:56.225",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455238,1717411856234,"fUST",-500.0,0.00024285,2,"2024-06-03T10:50:56.234",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455239,1717411856243,"fUST",-506.18,0.00024285,2,"2024-06-03T10:50:56.243",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455240,1717411856252,"fUST",-889.13,0.00024289,2,"2024-06-03T10:50:56.252",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455241,1717411856261,"fUST",-663.62,0.00024289,2,"2024-06-03T10:50:56.261",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455242,1717411856270,"fUST",-505.95,0.00024289,2,"2024-06-03T10:50:56.270",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455243,1717411856279,"fUST",-551.94,0.00024289,2,"2024-06-03T10:50:56.279",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455244,1717411856288,"fUST",-500.0,0.00024289,2,"2024-06-03T10:50:56.288",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455245,1717411856297,"fUST",-374.28344358,0.00024289,2,"2024-06-03T10:50:56.297",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455246,1717411856306,"fUST",-719.18,0.00024289,2,"2024-06-03T10:50:56.306",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455247,1717411856315,"fUST",-1091.88,0.00024289,2,"2024-06-03T10:50:56.315",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455248,1717411856326,"fUST",-3293.93,0.00024289,2,"2024-06-03T10:50:56.326",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455249,1717411856335,"fUST",-500.0,0.00024289,2,"2024-06-03T10:50:56.335",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455250,1717411856346,"fUST",-2227.33,0.00024289,2,"2024-06-03T10:50:56.346",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455251,1717411856356,"fUST",-765.8,0.00024289,2,"2024-06-03T10:50:56.356",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455252,1717411856365,"fUST",-537.67,0.00024289,2,"2024-06-03T10:50:56.365",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455253,1717411856375,"fUST",-400.36461119,0.00024383,2,"2024-06-03T10:50:56.375",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455254,1717411856384,"fUST",-757.4,0.00024383,2,"2024-06-03T10:50:56.384",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455255,1717411856393,"fUST",-2250.22,0.00024383,2,"2024-06-03T10:50:56.393",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455256,1717411856403,"fUST",-927.62,0.00024383,2,"2024-06-03T10:50:56.403",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455257,1717411856412,"fUST",-669.48,0.00024383,2,"2024-06-03T10:50:56.412",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455258,1717411856421,"fUST",-500.0,0.00024383,2,"2024-06-03T10:50:56.421",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455259,1717411856431,"fUST",-605.13,0.00024383,2,"2024-06-03T10:50:56.431",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455260,1717411856440,"fUST",-762.1714115,0.000244,2,"2024-06-03T10:50:56.440",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455261,1717411856453,"fUST",-179.8,0.0002448,7,"2024-06-03T10:50:56.453",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455262,1717411856462,"fUST",-151.0,0.0002448,7,"2024-06-03T10:50:56.462",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455263,1717411856471,"fUST",-500.0,0.00024559,2,"2024-06-03T10:50:56.471",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455264,1717411856481,"fUST",-1057.05,0.00024559,2,"2024-06-03T10:50:56.481",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455265,1717411856490,"fUST",-1300.95,0.00024559,2,"2024-06-03T10:50:56.490",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455266,1717411856499,"fUST",-501.5,0.00024559,2,"2024-06-03T10:50:56.499",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455267,1717411856509,"fUST",-500.0,0.00024559,2,"2024-06-03T10:50:56.509",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455268,1717411856518,"fUST",-500.0,0.00024559,2,"2024-06-03T10:50:56.518",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455269,1717411856527,"fUST",-514.29,0.00024559,2,"2024-06-03T10:50:56.527",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455270,1717411856536,"fUST",-1456.38,0.00024559,2,"2024-06-03T10:50:56.536",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455271,1717411856546,"fUST",-1362.24,0.00024559,2,"2024-06-03T10:50:56.546",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455272,1717411856555,"fUST",-451.15129257,0.00024559,2,"2024-06-03T10:50:56.555",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455273,1717411856565,"fUST",-506.18,0.00024559,2,"2024-06-03T10:50:56.565",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455274,1717411856575,"fUST",-889.13,0.00024563,2,"2024-06-03T10:50:56.575",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455275,1717411856584,"fUST",-663.62,0.00024563,2,"2024-06-03T10:50:56.584",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455276,1717411856594,"fUST",-505.95,0.00024563,2,"2024-06-03T10:50:56.594",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455277,1717411856603,"fUST",-551.94,0.00024563,2,"2024-06-03T10:50:56.603",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455278,1717411856613,"fUST",-500.0,0.00024563,2,"2024-06-03T10:50:56.613",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455279,1717411856622,"fUST",-719.18,0.00024563,2,"2024-06-03T10:50:56.622",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455280,1717411856661,"fUST",-1091.88,0.00024563,2,"2024-06-03T10:50:56.661",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455281,1717411856670,"fUST",-3293.93,0.00024563,2,"2024-06-03T10:50:56.670",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455282,1717411856682,"fUST",-500.0,0.00024563,2,"2024-06-03T10:50:56.682",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455283,1717411856691,"fUST",-2227.33,0.00024563,2,"2024-06-03T10:50:56.691",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455284,1717411856703,"fUST",-765.8,0.00024563,2,"2024-06-03T10:50:56.703",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455285,1717411856712,"fUST",-537.67,0.00024563,2,"2024-06-03T10:50:56.712",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455286,1717411856721,"fUST",-757.4,0.00024657,2,"2024-06-03T10:50:56.721",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455287,1717411856730,"fUST",-2250.22,0.00024657,2,"2024-06-03T10:50:56.730",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455288,1717411856739,"fUST",-927.62,0.00024657,2,"2024-06-03T10:50:56.739",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455289,1717411856748,"fUST",-669.48,0.00024657,2,"2024-06-03T10:50:56.748",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455290,1717411856758,"fUST",-500.0,0.00024657,2,"2024-06-03T10:50:56.758",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455291,1717411856767,"fUST",-605.13,0.00024657,2,"2024-06-03T10:50:56.767",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455292,1717411856776,"fUST",-435.80920819,0.00024658,2,"2024-06-03T10:50:56.776",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455293,1717411856785,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.785",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455294,1717411856795,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.795",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455295,1717411856804,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.804",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455296,1717411856813,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.813",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455297,1717411856823,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.823",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455298,1717411856832,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.832",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455299,1717411856841,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.841",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455300,1717411856850,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.850",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455301,1717411856859,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.859",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455302,1717411856868,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.868",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455303,1717411856878,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.878",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455304,1717411856887,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.887",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455305,1717411856897,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.897",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455306,1717411856906,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.906",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455307,1717411856915,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.915",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455308,1717411856924,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.924",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455309,1717411856936,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.936",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455310,1717411856945,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.945",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455311,1717411856954,"fUST",-266.160608,0.00024658,2,"2024-06-03T10:50:56.954",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455312,1717411856963,"fUST",-12272.82460403,0.000248,2,"2024-06-03T10:50:56.963",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455313,1717411856972,"fUST",-500.0,0.00024833,2,"2024-06-03T10:50:56.972",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455314,1717411856981,"fUST",-1057.05,0.00024833,2,"2024-06-03T10:50:56.981",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455315,1717411856991,"fUST",-1300.95,0.00024833,2,"2024-06-03T10:50:56.991",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455316,1717411857000,"fUST",-501.5,0.00024833,2,"2024-06-03T10:50:57.000",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455317,1717411857010,"fUST",-500.0,0.00024833,2,"2024-06-03T10:50:57.010",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455318,1717411857019,"fUST",-540.11581429,0.00024833,2,"2024-06-03T10:50:57.019",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455319,1717411857029,"fUST",-514.29,0.00024833,2,"2024-06-03T10:50:57.029",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455320,1717411857042,"fUST",-1456.38,0.00024833,2,"2024-06-03T10:50:57.042",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455321,1717411857051,"fUST",-1362.24,0.00024833,2,"2024-06-03T10:50:57.051",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455322,1717411857061,"fUST",-506.18,0.00024833,2,"2024-06-03T10:50:57.061",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455323,1717411857070,"fUST",-889.13,0.00024837,2,"2024-06-03T10:50:57.070",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455324,1717411857081,"fUST",-663.62,0.00024837,2,"2024-06-03T10:50:57.081",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455325,1717411857090,"fUST",-505.95,0.00024837,2,"2024-06-03T10:50:57.090",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455326,1717411857099,"fUST",-551.94,0.00024837,2,"2024-06-03T10:50:57.099",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455327,1717411857108,"fUST",-500.0,0.00024837,2,"2024-06-03T10:50:57.108",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455328,1717411857118,"fUST",-719.18,0.00024837,2,"2024-06-03T10:50:57.118",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455329,1717411857130,"fUST",-1091.88,0.00024837,2,"2024-06-03T10:50:57.130",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455330,1717411857139,"fUST",-3293.93,0.00024837,2,"2024-06-03T10:50:57.139",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455331,1717411857148,"fUST",-500.0,0.00024837,2,"2024-06-03T10:50:57.148",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455332,1717411857157,"fUST",-2227.33,0.00024837,2,"2024-06-03T10:50:57.157",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455333,1717411857167,"fUST",-765.8,0.00024837,2,"2024-06-03T10:50:57.167",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455334,1717411857176,"fUST",-537.67,0.00024837,2,"2024-06-03T10:50:57.176",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455335,1717411857187,"fUST",-13358.77704551,0.0002484,2,"2024-06-03T10:50:57.187",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455336,1717411857196,"fUST",-157.185845,0.00024904,2,"2024-06-03T10:50:57.196",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455337,1717411857206,"fUST",-153.0,0.00024904,2,"2024-06-03T10:50:57.206",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455338,1717411857215,"fUST",-153.0,0.00024904,2,"2024-06-03T10:50:57.215",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455339,1717411857228,"fUST",-757.4,0.00024931,2,"2024-06-03T10:50:57.228",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455340,1717411857237,"fUST",-2250.22,0.00024931,2,"2024-06-03T10:50:57.237",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455341,1717411857246,"fUST",-927.62,0.00024931,2,"2024-06-03T10:50:57.246",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455342,1717411857256,"fUST",-669.48,0.00024931,2,"2024-06-03T10:50:57.256",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455343,1717411857265,"fUST",-550.56805613,0.00024931,2,"2024-06-03T10:50:57.265",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455344,1717411857274,"fUST",-605.13,0.00024931,2,"2024-06-03T10:50:57.274",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455345,1717411857283,"fUST",-160.0,0.00025,2,"2024-06-03T10:50:57.283",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455346,1717411857292,"fUST",-33286.8331406,0.00025,30,"2024-06-03T10:50:57.292",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455347,1717411857301,"fUST",-1326.90978748,0.00025,2,"2024-06-03T10:50:57.301",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455348,1717411857310,"fUST",-87465.78498562,0.00025,2,"2024-06-03T10:50:57.310",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455349,1717411857320,"fUST",-179.8,0.0002508,7,"2024-06-03T10:50:57.320",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455350,1717411857329,"fUST",-151.0,0.0002508,7,"2024-06-03T10:50:57.329",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455351,1717411857339,"fUST",-500.0,0.00025107,2,"2024-06-03T10:50:57.339",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455352,1717411857348,"fUST",-1057.05,0.00025107,2,"2024-06-03T10:50:57.348",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455353,1717411857357,"fUST",-1300.95,0.00025107,2,"2024-06-03T10:50:57.357",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455354,1717411857366,"fUST",-501.5,0.00025107,2,"2024-06-03T10:50:57.366",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455355,1717411857375,"fUST",-500.0,0.00025107,2,"2024-06-03T10:50:57.375",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455356,1717411857385,"fUST",-514.29,0.00025107,2,"2024-06-03T10:50:57.385",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455357,1717411857394,"fUST",-1456.38,0.00025107,2,"2024-06-03T10:50:57.394",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455358,1717411857404,"fUST",-1362.24,0.00025107,2,"2024-06-03T10:50:57.404",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455359,1717411857413,"fUST",-506.18,0.00025107,2,"2024-06-03T10:50:57.413",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455360,1717411857422,"fUST",-889.13,0.00025111,2,"2024-06-03T10:50:57.422",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455361,1717411857432,"fUST",-663.62,0.00025111,2,"2024-06-03T10:50:57.432",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455362,1717411857441,"fUST",-505.95,0.00025111,2,"2024-06-03T10:50:57.441",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455363,1717411857450,"fUST",-551.94,0.00025111,2,"2024-06-03T10:50:57.450",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455364,1717411857459,"fUST",-500.0,0.00025111,2,"2024-06-03T10:50:57.459",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455365,1717411857469,"fUST",-719.18,0.00025111,2,"2024-06-03T10:50:57.469",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455366,1717411857478,"fUST",-1091.88,0.00025111,2,"2024-06-03T10:50:57.478",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455367,1717411857487,"fUST",-3293.93,0.00025111,2,"2024-06-03T10:50:57.487",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455368,1717411857497,"fUST",-500.0,0.00025111,2,"2024-06-03T10:50:57.497",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455369,1717411857506,"fUST",-2227.33,0.00025111,2,"2024-06-03T10:50:57.506",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455370,1717411857515,"fUST",-765.8,0.00025111,2,"2024-06-03T10:50:57.515",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455371,1717411857524,"fUST",-537.67,0.00025111,2,"2024-06-03T10:50:57.524",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455372,1717411857534,"fUST",-757.4,0.00025205,2,"2024-06-03T10:50:57.534",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455373,1717411857542,"fUST",-2250.22,0.00025205,2,"2024-06-03T10:50:57.542",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455374,1717411857551,"fUST",-927.62,0.00025205,2,"2024-06-03T10:50:57.551",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455375,1717411857560,"fUST",-669.48,0.00025205,2,"2024-06-03T10:50:57.560",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455376,1717411857569,"fUST",-605.13,0.00025205,2,"2024-06-03T10:50:57.569",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455377,1717411857578,"fUST",-500.0,0.00025381,2,"2024-06-03T10:50:57.578",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455378,1717411857587,"fUST",-1057.05,0.00025381,2,"2024-06-03T10:50:57.587",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455379,1717411857597,"fUST",-1300.95,0.00025381,2,"2024-06-03T10:50:57.597",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455380,1717411857606,"fUST",-501.5,0.00025381,2,"2024-06-03T10:50:57.606",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455381,1717411857616,"fUST",-500.0,0.00025381,2,"2024-06-03T10:50:57.616",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455382,1717411857625,"fUST",-514.29,0.00025381,2,"2024-06-03T10:50:57.625",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455383,1717411857635,"fUST",-1456.38,0.00025381,2,"2024-06-03T10:50:57.635",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455384,1717411857645,"fUST",-1362.24,0.00025381,2,"2024-06-03T10:50:57.645",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455385,1717411857654,"fUST",-506.18,0.00025381,2,"2024-06-03T10:50:57.654",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455386,1717411857663,"fUST",-889.13,0.00025385,2,"2024-06-03T10:50:57.663",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455387,1717411857673,"fUST",-663.62,0.00025385,2,"2024-06-03T10:50:57.673",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455388,1717411857682,"fUST",-505.95,0.00025385,2,"2024-06-03T10:50:57.682",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455389,1717411857691,"fUST",-551.94,0.00025385,2,"2024-06-03T10:50:57.691",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455390,1717411857700,"fUST",-500.0,0.00025385,2,"2024-06-03T10:50:57.700",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455391,1717411857710,"fUST",-719.18,0.00025385,2,"2024-06-03T10:50:57.710",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455392,1717411857719,"fUST",-1091.88,0.00025385,2,"2024-06-03T10:50:57.719",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455393,1717411857728,"fUST",-3293.93,0.00025385,2,"2024-06-03T10:50:57.728",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455394,1717411857737,"fUST",-282.73572654,0.00025385,2,"2024-06-03T10:50:57.737",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455395,1717411857746,"fUST",-2227.33,0.00025385,2,"2024-06-03T10:50:57.746",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455396,1717411857755,"fUST",-765.8,0.00025385,2,"2024-06-03T10:50:57.755",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455397,1717411857764,"fUST",-537.67,0.00025385,2,"2024-06-03T10:50:57.764",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455398,1717411857774,"fUST",-757.48331103,0.00025479,2,"2024-06-03T10:50:57.774",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455399,1717411857783,"fUST",-2250.3224414,0.00025479,2,"2024-06-03T10:50:57.783",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455400,1717411857793,"fUST",-927.62131941,0.00025479,2,"2024-06-03T10:50:57.793",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455401,1717411857802,"fUST",-669.56831553,0.00025479,2,"2024-06-03T10:50:57.802",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455402,1717411857811,"fUST",-605.17493691,0.00025479,2,"2024-06-03T10:50:57.811",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455403,1717411857820,"fUST",-498.0,0.00025593,2,"2024-06-03T10:50:57.820",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455404,1717411857830,"fUST",-396.9906054,0.00025655,2,"2024-06-03T10:50:57.830",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455405,1717411857839,"fUST",-1057.05,0.00025655,2,"2024-06-03T10:50:57.839",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455406,1717411857848,"fUST",-1300.95,0.00025655,2,"2024-06-03T10:50:57.848",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455407,1717411857857,"fUST",-501.5,0.00025655,2,"2024-06-03T10:50:57.857",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455408,1717411857867,"fUST",-500.0,0.00025655,2,"2024-06-03T10:50:57.867",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455409,1717411857876,"fUST",-514.29,0.00025655,2,"2024-06-03T10:50:57.876",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455410,1717411857886,"fUST",-1456.38,0.00025655,2,"2024-06-03T10:50:57.886",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455411,1717411857895,"fUST",-1362.24,0.00025655,2,"2024-06-03T10:50:57.895",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455412,1717411857905,"fUST",-506.18,0.00025655,2,"2024-06-03T10:50:57.905",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455413,1717411857914,"fUST",-889.13,0.00025659,2,"2024-06-03T10:50:57.914",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455414,1717411857923,"fUST",-663.62,0.00025659,2,"2024-06-03T10:50:57.923",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455415,1717411857934,"fUST",-505.95,0.00025659,2,"2024-06-03T10:50:57.934",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455416,1717411857944,"fUST",-551.94,0.00025659,2,"2024-06-03T10:50:57.944",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455417,1717411857953,"fUST",-449.61266825,0.00025659,2,"2024-06-03T10:50:57.953",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455418,1717411857963,"fUST",-719.18,0.00025659,2,"2024-06-03T10:50:57.963",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455419,1717411857973,"fUST",-1091.88,0.00025659,2,"2024-06-03T10:50:57.973",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455420,1717411857983,"fUST",-3293.93,0.00025659,2,"2024-06-03T10:50:57.983",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455421,1717411857993,"fUST",-2227.33,0.00025659,2,"2024-06-03T10:50:57.993",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455422,1717411858004,"fUST",-765.8,0.00025659,2,"2024-06-03T10:50:58.004",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455423,1717411858013,"fUST",-537.67,0.00025659,2,"2024-06-03T10:50:58.013",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455424,1717411858023,"fUST",-179.8,0.0002568,7,"2024-06-03T10:50:58.023",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455425,1717411858034,"fUST",-151.0,0.0002568,7,"2024-06-03T10:50:58.034",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455426,1717411858044,"fUST",-5698.93881595,0.000258,2,"2024-06-03T10:50:58.044",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455427,1717411858057,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.057",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455428,1717411858067,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.067",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455429,1717411858076,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.076",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455430,1717411858086,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.086",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455431,1717411858096,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.096",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455432,1717411858106,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.106",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455433,1717411858115,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.115",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455434,1717411858126,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.126",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455435,1717411858135,"fUST",-5698.93881593,0.000258,2,"2024-06-03T10:50:58.135",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455436,1717411858144,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.144",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455437,1717411858154,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.154",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455438,1717411858163,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.163",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455439,1717411858172,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.172",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455440,1717411858180,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.180",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455441,1717411858195,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.195",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455442,1717411858205,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.205",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455443,1717411858215,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.215",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455444,1717411858224,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.224",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455445,1717411858235,"fUST",-491.81725523,0.000258,2,"2024-06-03T10:50:58.235",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455446,1717411858246,"fUST",-26351.42040983,0.00025854,2,"2024-06-03T10:50:58.246",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455447,1717411858257,"fUST",-1057.25201844,0.00025929,2,"2024-06-03T10:50:58.257",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455448,1717411858267,"fUST",-1301.00650366,0.00025929,2,"2024-06-03T10:50:58.267",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455449,1717411858277,"fUST",-501.51910394,0.00025929,2,"2024-06-03T10:50:58.277",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455450,1717411858288,"fUST",-328.2088929,0.00025929,2,"2024-06-03T10:50:58.288",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455451,1717411858298,"fUST",-514.30455976,0.00025929,2,"2024-06-03T10:50:58.298",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455452,1717411858309,"fUST",-1456.477837,0.00025929,2,"2024-06-03T10:50:58.309",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455453,1717411858319,"fUST",-1362.36499798,0.00025929,2,"2024-06-03T10:50:58.319",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455454,1717411858329,"fUST",-506.25593715,0.00025929,2,"2024-06-03T10:50:58.329",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455455,1717411858339,"fUST",-889.20543364,0.00025933,2,"2024-06-03T10:50:58.339",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455456,1717411858349,"fUST",-663.77346726,0.00025933,2,"2024-06-03T10:50:58.349",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455457,1717411858360,"fUST",-506.12684533,0.00025933,2,"2024-06-03T10:50:58.360",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455458,1717411858370,"fUST",-551.96770509,0.00025933,2,"2024-06-03T10:50:58.370",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455459,1717411858379,"fUST",-719.22906026,0.00025933,2,"2024-06-03T10:50:58.379",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455460,1717411858388,"fUST",-1091.8852096,0.00025933,2,"2024-06-03T10:50:58.388",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455461,1717411858398,"fUST",-3294.08763154,0.00025933,2,"2024-06-03T10:50:58.398",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455462,1717411858408,"fUST",-2227.47995531,0.00025933,2,"2024-06-03T10:50:58.408",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455463,1717411858419,"fUST",-765.89239634,0.00025933,2,"2024-06-03T10:50:58.419",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455464,1717411858428,"fUST",-537.71065906,0.00025933,2,"2024-06-03T10:50:58.428",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455465,1717411858440,"fUST",-154.98450155,0.00026,2,"2024-06-03T10:50:58.440",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455466,1717411858449,"fUST",-1060.4096,0.00026,2,"2024-06-03T10:50:58.449",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455467,1717411858459,"fUST",-2007.407012,0.00026,2,"2024-06-03T10:50:58.459",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455468,1717411858468,"fUST",-166.666666,0.00026,2,"2024-06-03T10:50:58.468",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455469,1717411858478,"fUST",-150000.0,0.0002617,8,"2024-06-03T10:50:58.478",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455470,1717411858487,"fUST",-155.22254967,0.00026195,2,"2024-06-03T10:50:58.487",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455471,1717411858497,"fUST",-2410723.30517138,0.00026197,30,"2024-06-03T10:50:58.497",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455472,1717411858507,"fUST",-179.8,0.0002628,7,"2024-06-03T10:50:58.507",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455473,1717411858516,"fUST",-151.0,0.0002628,7,"2024-06-03T10:50:58.516",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455474,1717411858525,"fUST",-155.17308039,0.00026328,2,"2024-06-03T10:50:58.525",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455475,1717411858535,"fUST",-1952.72406085,0.00026341,2,"2024-06-03T10:50:58.535",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455476,1717411858544,"fUST",-3000.0,0.000265,2,"2024-06-03T10:50:58.544",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455477,1717411858554,"fUST",-3000.0,0.0002651,2,"2024-06-03T10:50:58.554",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455478,1717411858563,"fUST",-3000.0,0.0002652,2,"2024-06-03T10:50:58.563",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455479,1717411858573,"fUST",-3000.0,0.0002653,2,"2024-06-03T10:50:58.573",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455480,1717411858583,"fUST",-3000.0,0.0002654,2,"2024-06-03T10:50:58.583",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455481,1717411858592,"fUST",-3000.0,0.0002655,2,"2024-06-03T10:50:58.592",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455482,1717411858602,"fUST",-3000.0,0.0002656,2,"2024-06-03T10:50:58.602",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455483,1717411858612,"fUST",-3000.0,0.0002657,2,"2024-06-03T10:50:58.612",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455484,1717411858622,"fUST",-3000.0,0.0002658,2,"2024-06-03T10:50:58.622",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455485,1717411858631,"fUST",-3000.0,0.0002659,2,"2024-06-03T10:50:58.631",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455486,1717411858641,"fUST",-2048.77560674,0.000266,2,"2024-06-03T10:50:58.641",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455487,1717411858650,"fUST",-3000.0,0.000266,2,"2024-06-03T10:50:58.650",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455488,1717411858659,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.659",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455489,1717411858669,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.669",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455490,1717411858678,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.678",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455491,1717411858690,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.690",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455492,1717411858700,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.700",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455493,1717411858709,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.709",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455494,1717411858719,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.719",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455495,1717411858729,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.729",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455496,1717411858738,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.738",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455497,1717411858748,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.748",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455498,1717411858758,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.758",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455499,1717411858767,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.767",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455500,1717411858777,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.777",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455501,1717411858787,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.787",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455502,1717411858797,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.797",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455503,1717411858806,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.806",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455504,1717411858815,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.815",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455505,1717411858825,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.825",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455506,1717411858835,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.835",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455507,1717411858844,"fUST",-2189.43,0.000266,3,"2024-06-03T10:50:58.844",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455508,1717411858853,"fUST",-3000.0,0.0002661,2,"2024-06-03T10:50:58.853",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455509,1717411858862,"fUST",-3000.0,0.0002662,2,"2024-06-03T10:50:58.862",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455510,1717411858872,"fUST",-3000.0,0.0002663,2,"2024-06-03T10:50:58.872",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455511,1717411858882,"fUST",-3000.0,0.0002664,2,"2024-06-03T10:50:58.882",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455512,1717411858891,"fUST",-3000.0,0.0002665,2,"2024-06-03T10:50:58.891",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455513,1717411858900,"fUST",-3000.0,0.0002666,2,"2024-06-03T10:50:58.900",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455514,1717411858909,"fUST",-3000.0,0.0002667,2,"2024-06-03T10:50:58.909",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455515,1717411858918,"fUST",-3000.0,0.0002668,2,"2024-06-03T10:50:58.918",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455516,1717411858927,"fUST",-3000.0,0.0002669,2,"2024-06-03T10:50:58.927",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455517,1717411858940,"fUST",-3000.0,0.000267,2,"2024-06-03T10:50:58.940",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455518,1717411858949,"fUST",-3000.0,0.0002671,2,"2024-06-03T10:50:58.949",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455519,1717411858959,"fUST",-3000.0,0.0002672,2,"2024-06-03T10:50:58.959",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455520,1717411858969,"fUST",-3000.0,0.0002673,2,"2024-06-03T10:50:58.969",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455521,1717411858978,"fUST",-3000.0,0.0002674,2,"2024-06-03T10:50:58.978",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455522,1717411858988,"fUST",-3000.0,0.0002675,2,"2024-06-03T10:50:58.988",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455523,1717411858997,"fUST",-3000.0,0.0002676,2,"2024-06-03T10:50:58.997",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455524,1717411859007,"fUST",-3000.0,0.0002677,2,"2024-06-03T10:50:59.007",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455525,1717411859017,"fUST",-3000.0,0.0002678,2,"2024-06-03T10:50:59.017",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455526,1717411859026,"fUST",-3000.0,0.0002679,2,"2024-06-03T10:50:59.026",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455527,1717411859036,"fUST",-200222.31148633,0.000268,2,"2024-06-03T10:50:59.036",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455528,1717411859051,"fUST",-3000.0,0.000268,2,"2024-06-03T10:50:59.051",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455529,1717411859062,"fUST",-3000.0,0.0002681,2,"2024-06-03T10:50:59.062",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455530,1717411859072,"fUST",-3000.0,0.0002682,2,"2024-06-03T10:50:59.072",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455531,1717411859083,"fUST",-3000.0,0.0002683,2,"2024-06-03T10:50:59.083",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455532,1717411859092,"fUST",-3000.0,0.0002684,2,"2024-06-03T10:50:59.092",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455533,1717411859102,"fUST",-750.0,0.00026849,2,"2024-06-03T10:50:59.102",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455534,1717411859112,"fUST",-3000.0,0.0002685,2,"2024-06-03T10:50:59.112",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455535,1717411859124,"fUST",-3000.0,0.0002686,2,"2024-06-03T10:50:59.124",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455536,1717411859133,"fUST",-1336.04647518,0.0002687,2,"2024-06-03T10:50:59.133",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455537,1717411859231,"fUST",-1663.95352482,0.0002687,2,"2024-06-03T10:50:59.231",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455538,1717411859241,"fUST",-3000.0,0.0002688,2,"2024-06-03T10:50:59.241",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455539,1717411859252,"fUST",-179.8,0.0002688,7,"2024-06-03T10:50:59.252",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455540,1717411859262,"fUST",-151.0,0.0002688,7,"2024-06-03T10:50:59.262",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455541,1717411859273,"fUST",-5072.850126,0.0002689,2,"2024-06-03T10:50:59.273",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455542,1717411859283,"fUST",-13489.17170832,0.00026896,30,"2024-06-03T10:50:59.283",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455543,1717411859293,"fUST",-13489.17170832,0.00026896,30,"2024-06-03T10:50:59.293",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455544,1717411859302,"fUST",-6408.38033028,0.000269,2,"2024-06-03T10:50:59.302",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455545,1717411859314,"fUST",-3859.08315979,0.000269,2,"2024-06-03T10:50:59.314",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455546,1717411859326,"fUST",-30986.26564328,0.000269,2,"2024-06-03T10:50:59.326",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455547,1717411859338,"fUST",-3561.33058698,0.000269,2,"2024-06-03T10:50:59.338",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455548,1717411859350,"fUST",-5184.94027967,0.000269,2,"2024-06-03T10:50:59.350",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455549,1717411859360,"fUST",-881.05972041,0.000269,14,"2024-06-03T10:50:59.360",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455550,1717411859579,"fUST",-291.9275846,0.00021178,2,"2024-06-03T10:50:59.579",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455551,1717411859589,"fUST",-500.0,0.00022641,2,"2024-06-03T10:50:59.589",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455552,1717411859599,"fUST",-500.0,0.00022915,2,"2024-06-03T10:50:59.599",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455553,1717411859609,"fUST",-582.98,0.00022919,2,"2024-06-03T10:50:59.609",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455554,1717411859620,"fUST",-500.0,0.00023189,2,"2024-06-03T10:50:59.620",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455555,1717411859630,"fUST",-582.98,0.00023193,2,"2024-06-03T10:50:59.630",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455556,1717411859641,"fUST",-500.0,0.00023463,2,"2024-06-03T10:50:59.641",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455557,1717411859651,"fUST",-582.98,0.00023467,2,"2024-06-03T10:50:59.651",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455558,1717411859661,"fUST",-500.0,0.00023737,2,"2024-06-03T10:50:59.661",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455559,1717411859670,"fUST",-582.98,0.00023741,2,"2024-06-03T10:50:59.670",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455560,1717411859682,"fUST",-500.0,0.00024011,2,"2024-06-03T10:50:59.682",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455561,1717411859693,"fUST",-582.98,0.00024015,2,"2024-06-03T10:50:59.693",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455562,1717411859702,"fUST",-500.0,0.00024285,2,"2024-06-03T10:50:59.702",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455563,1717411859712,"fUST",-582.98,0.00024289,2,"2024-06-03T10:50:59.712",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455564,1717411859722,"fUST",-266.160607,0.00024658,2,"2024-06-03T10:50:59.722",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455565,1717411859732,"fUST",-1389.42900456,0.000269,14,"2024-06-03T10:50:59.732",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455567,1717411859871,"fUST",-9108.94545901,0.000269,14,"2024-06-03T10:50:59.871",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455568,1717411859881,"fUST",-13489.17170832,0.00026908,30,"2024-06-03T10:50:59.881",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455569,1717411859891,"fUST",-13489.17170832,0.00026918,30,"2024-06-03T10:50:59.891",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455570,1717411859901,"fUST",-13489.17170832,0.00026961,30,"2024-06-03T10:50:59.901",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455571,1717411859910,"fUST",-13489.17170832,0.00026966,30,"2024-06-03T10:50:59.910",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455572,1717411859920,"fUST",-13489.17170832,0.00026972,30,"2024-06-03T10:50:59.920",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455573,1717411859930,"fUST",-160.02117963,0.00027058,2,"2024-06-03T10:50:59.930",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455574,1717411859941,"fUST",-1960.91385379,0.00027086,2,"2024-06-03T10:50:59.941",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455575,1717411859950,"fUST",-172.32895677,0.00027142,2,"2024-06-03T10:50:59.950",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455576,1717411859959,"fUST",-153.74860022,0.00027152,2,"2024-06-03T10:50:59.959",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455577,1717411859969,"fUST",-1100.53875064,0.00027197,2,"2024-06-03T10:50:59.969",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455578,1717411859978,"fUST",-1960.91385379,0.00027201,2,"2024-06-03T10:50:59.978",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455579,1717411859987,"fUST",-1100.53875064,0.00027218,2,"2024-06-03T10:50:59.987",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455580,1717411859996,"fUST",-398.91580339,0.00027235,2,"2024-06-03T10:50:59.996",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455622,1717412517685,"fUST",296.53915524,0.00019072,2,"2024-06-03T11:01:57.685",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455623,1717412651791,"fUST",9703.46084476,0.00018175,2,"2024-06-03T11:04:11.791",0.0002993,30.85,0.8926845081871941,383265000.98305434]
[328455628,1717412902113,"fUST",503.00259497,0.00018069,2,"2024-06-03T11:08:22.113",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328455687,1717413032930,"fUST",-848.37,0.00018163,2,"2024-06-03T11:10:32.930",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328455689,1717413032942,"fUST",-545.87563572,0.00018163,2,"2024-06-03T11:10:32.942",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328455691,1717413032954,"fUST",-726.27965151,0.00018163,2,"2024-06-03T11:10:32.954",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328455694,1717413032968,"fUST",-49061.14117317,0.00018163,2,"2024-06-03T11:10:32.968",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456169,1717413040375,"fUST",-8672.95239,0.00018163,2,"2024-06-03T11:10:40.375",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456172,1717413040388,"fUST",-6819.42862503,0.00018163,2,"2024-06-03T11:10:40.388",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456206,1717413042425,"fUST",-403.49984958,0.00018162,2,"2024-06-03T11:10:42.425",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456207,1717413042437,"fUST",-7693.0353284,0.00018162,2,"2024-06-03T11:10:42.437",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456208,1717413042449,"fUST",-25375.23883222,0.00018162,2,"2024-06-03T11:10:42.449",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456233,1717413043986,"fUST",-16770.85318416,0.00018162,2,"2024-06-03T11:10:43.986",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456234,1717413043996,"fUST",-13325.95252457,0.00018163,2,"2024-06-03T11:10:43.996",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456235,1717413044005,"fUST",-734.94,0.00018165,2,"2024-06-03T11:10:44.005",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456236,1717413044014,"fUST",-9807.1028616,0.00018175,2,"2024-06-03T11:10:44.014",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456237,1717413044223,"fUST",-5389.43629364,0.00018175,2,"2024-06-03T11:10:44.223",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456238,1717413044232,"fUST",-150.0,0.000189,2,"2024-06-03T11:10:44.232",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456239,1717413044242,"fUST",-266.05783264,0.00019177,2,"2024-06-03T11:10:44.242",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456240,1717413044251,"fUST",-7251.61093568,0.00019177,2,"2024-06-03T11:10:44.251",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456241,1717413044260,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.260",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456242,1717413044269,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.269",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456243,1717413044279,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.279",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456244,1717413044288,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.288",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456245,1717413044297,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.297",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456246,1717413044306,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.306",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456247,1717413044316,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.316",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456248,1717413044325,"fUST",-415.3407701,0.00019178,2,"2024-06-03T11:10:44.325",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456249,1717413044334,"fUST",-529.57807729,0.00019178,2,"2024-06-03T11:10:44.334",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456250,1717413044343,"fUST",-508.32321034,0.00019178,2,"2024-06-03T11:10:44.343",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456251,1717413044352,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.352",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456252,1717413044361,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.361",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456253,1717413044370,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.370",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456254,1717413044380,"fUST",-504.91861196,0.00019178,2,"2024-06-03T11:10:44.380",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456255,1717413044389,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.389",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456256,1717413044403,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.403",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456257,1717413044412,"fUST",-394.67543924,0.00019178,2,"2024-06-03T11:10:44.412",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456258,1717413044421,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.421",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456259,1717413044430,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.430",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456260,1717413044441,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.441",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456261,1717413044450,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.450",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456262,1717413044459,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.459",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456263,1717413044471,"fUST",-607.91,0.00019178,2,"2024-06-03T11:10:44.471",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456264,1717413044480,"fUST",-598.95,0.00019178,2,"2024-06-03T11:10:44.480",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456265,1717413044489,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.489",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456266,1717413044498,"fUST",-642.44,0.00019178,2,"2024-06-03T11:10:44.498",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456267,1717413044507,"fUST",-504.71785142,0.00019178,2,"2024-06-03T11:10:44.507",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456268,1717413044516,"fUST",-573.81515532,0.00019178,2,"2024-06-03T11:10:44.516",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456269,1717413044526,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.526",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456270,1717413044535,"fUST",-514.31877267,0.00019178,2,"2024-06-03T11:10:44.535",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456271,1717413044545,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.545",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456272,1717413044554,"fUST",-516.17389832,0.00019178,2,"2024-06-03T11:10:44.554",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456273,1717413044563,"fUST",-636.66,0.00019178,2,"2024-06-03T11:10:44.563",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456274,1717413044573,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.573",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456275,1717413044582,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.582",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456276,1717413044591,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.591",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456277,1717413044601,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.601",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456278,1717413044610,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.610",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456279,1717413044619,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.619",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456280,1717413044628,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.628",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456281,1717413044638,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.638",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456282,1717413044647,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.647",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456283,1717413044656,"fUST",-395.59441128,0.00019178,2,"2024-06-03T11:10:44.656",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456284,1717413044665,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.665",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456285,1717413044674,"fUST",-361.89572443,0.00019178,2,"2024-06-03T11:10:44.674",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456286,1717413044683,"fUST",-511.05,0.00019178,2,"2024-06-03T11:10:44.683",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456287,1717413044692,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.692",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456288,1717413044701,"fUST",-506.64846558,0.00019178,2,"2024-06-03T11:10:44.701",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456289,1717413044711,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.711",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456290,1717413044720,"fUST",-565.44,0.00019178,2,"2024-06-03T11:10:44.720",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456291,1717413044729,"fUST",-606.13,0.00019178,2,"2024-06-03T11:10:44.729",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456292,1717413044739,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.739",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456293,1717413044748,"fUST",-501.33708664,0.00019178,2,"2024-06-03T11:10:44.748",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456294,1717413044758,"fUST",-515.20129493,0.00019178,2,"2024-06-03T11:10:44.758",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456295,1717413044768,"fUST",-562.89824687,0.00019178,2,"2024-06-03T11:10:44.768",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456296,1717413044777,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.777",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456297,1717413044786,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.786",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456298,1717413044796,"fUST",-504.42089263,0.00019178,2,"2024-06-03T11:10:44.796",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456299,1717413044805,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.805",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456300,1717413044815,"fUST",-164.05888964,0.00019178,2,"2024-06-03T11:10:44.815",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456301,1717413044824,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.824",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456302,1717413044833,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.833",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456303,1717413044843,"fUST",-255.36538957,0.00019178,2,"2024-06-03T11:10:44.843",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456304,1717413044852,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.852",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456305,1717413044861,"fUST",-500.33199709,0.00019178,2,"2024-06-03T11:10:44.861",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456306,1717413044870,"fUST",-503.12189846,0.00019178,2,"2024-06-03T11:10:44.870",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456307,1717413044879,"fUST",-501.89449844,0.00019178,2,"2024-06-03T11:10:44.879",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456308,1717413044889,"fUST",-502.37199684,0.00019178,2,"2024-06-03T11:10:44.889",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456309,1717413044898,"fUST",-157.2095159,0.00019178,2,"2024-06-03T11:10:44.898",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456310,1717413044907,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.907",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456311,1717413044917,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.917",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456312,1717413044926,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.926",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456313,1717413044935,"fUST",-366.06557086,0.00019178,2,"2024-06-03T11:10:44.935",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456314,1717413044944,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.944",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456315,1717413044955,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.955",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456316,1717413044964,"fUST",-462.93403621,0.00019178,2,"2024-06-03T11:10:44.964",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456317,1717413044973,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.973",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456318,1717413044982,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:44.982",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456319,1717413044992,"fUST",-297.6155465,0.00019178,2,"2024-06-03T11:10:44.992",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456320,1717413045001,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.001",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456321,1717413045010,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.010",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456322,1717413045019,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.019",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456323,1717413045029,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.029",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456324,1717413045038,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.038",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456325,1717413045048,"fUST",-191.65621422,0.00019178,2,"2024-06-03T11:10:45.048",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456326,1717413045057,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.057",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456327,1717413045066,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.066",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456328,1717413045076,"fUST",-194.70944825,0.00019178,2,"2024-06-03T11:10:45.076",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456329,1717413045086,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.086",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456330,1717413045095,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.095",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456331,1717413045105,"fUST",-473.71427363,0.00019178,2,"2024-06-03T11:10:45.105",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456332,1717413045115,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.115",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456333,1717413045124,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.124",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456334,1717413045133,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.133",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456335,1717413045142,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.142",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456336,1717413045151,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.151",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456337,1717413045160,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.160",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456338,1717413045169,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.169",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456339,1717413045178,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.178",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456340,1717413045187,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.187",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456341,1717413045196,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.196",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456342,1717413045205,"fUST",-501.95079082,0.00019178,2,"2024-06-03T11:10:45.205",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456343,1717413045215,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.215",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456344,1717413045224,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.224",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456345,1717413045234,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.234",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456346,1717413045243,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.243",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456347,1717413045253,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.253",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456348,1717413045262,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.262",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456349,1717413045271,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.271",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456350,1717413045281,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.281",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456351,1717413045290,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.290",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456352,1717413045299,"fUST",-513.77,0.00019178,2,"2024-06-03T11:10:45.299",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456353,1717413045308,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.308",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456354,1717413045317,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.317",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456355,1717413045326,"fUST",-634.59,0.00019178,2,"2024-06-03T11:10:45.326",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456356,1717413045335,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.335",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456357,1717413045344,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.344",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456358,1717413045355,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.355",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456359,1717413045364,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.364",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456360,1717413045373,"fUST",-174.6205898,0.00019178,2,"2024-06-03T11:10:45.373",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456361,1717413045382,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.382",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456362,1717413045397,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.397",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456363,1717413045407,"fUST",-635.05,0.00019178,2,"2024-06-03T11:10:45.407",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456364,1717413045416,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.416",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456365,1717413045426,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.426",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456366,1717413045438,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.438",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456367,1717413045448,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.448",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456368,1717413045458,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.458",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456369,1717413045469,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.469",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456370,1717413045478,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.478",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456371,1717413045488,"fUST",-207.95745383,0.00019178,2,"2024-06-03T11:10:45.488",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456372,1717413045497,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.497",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456373,1717413045505,"fUST",-635.19,0.00019178,2,"2024-06-03T11:10:45.505",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456374,1717413045514,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.514",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456375,1717413045524,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.524",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456376,1717413045533,"fUST",-576.87,0.00019178,2,"2024-06-03T11:10:45.533",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456377,1717413045542,"fUST",-601.58,0.00019178,2,"2024-06-03T11:10:45.542",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456378,1717413045551,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.551",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456379,1717413045560,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.560",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456380,1717413045569,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.569",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456381,1717413045578,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.578",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456382,1717413045587,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.587",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456383,1717413045596,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.596",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456384,1717413045607,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.607",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456385,1717413045616,"fUST",-523.95,0.00019178,2,"2024-06-03T11:10:45.616",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456386,1717413045625,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.625",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456387,1717413045634,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.634",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456388,1717413045643,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.643",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456389,1717413045653,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.653",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456390,1717413045661,"fUST",-196.57574031,0.00019178,2,"2024-06-03T11:10:45.661",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456391,1717413045670,"fUST",-502.64996048,0.00019178,2,"2024-06-03T11:10:45.670",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456392,1717413045679,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.679",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456393,1717413045687,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.687",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456394,1717413045696,"fUST",-502.29233727,0.00019178,2,"2024-06-03T11:10:45.696",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456395,1717413045706,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.706",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456396,1717413045715,"fUST",-409.09310635,0.00019178,2,"2024-06-03T11:10:45.715",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456397,1717413045724,"fUST",-501.39085525,0.00019178,2,"2024-06-03T11:10:45.724",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456398,1717413045733,"fUST",-503.62033285,0.00019178,2,"2024-06-03T11:10:45.733",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456399,1717413045742,"fUST",-502.21887541,0.00019178,2,"2024-06-03T11:10:45.742",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456400,1717413045751,"fUST",-503.21527785,0.00019178,2,"2024-06-03T11:10:45.751",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456401,1717413045760,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.760",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456402,1717413045770,"fUST",-502.47727258,0.00019178,2,"2024-06-03T11:10:45.770",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456403,1717413045779,"fUST",-429.59078279,0.00019178,2,"2024-06-03T11:10:45.779",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456404,1717413045788,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.788",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456405,1717413045797,"fUST",-501.86328713,0.00019178,2,"2024-06-03T11:10:45.797",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456406,1717413045806,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.806",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456407,1717413045815,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:45.815",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456408,1717413045824,"fUST",-500.99917765,0.00019178,2,"2024-06-03T11:10:45.824",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456409,1717413045833,"fUST",-501.36771685,0.00019178,2,"2024-06-03T11:10:45.833",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456410,1717413045979,"fUST",-501.27896139,0.00019178,2,"2024-06-03T11:10:45.979",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456411,1717413045989,"fUST",-619.49,0.00019178,2,"2024-06-03T11:10:45.989",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456412,1717413045999,"fUST",-401.28523431,0.00019178,2,"2024-06-03T11:10:45.999",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456413,1717413046008,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.008",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456414,1717413046018,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.018",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456415,1717413046027,"fUST",-503.06258305,0.00019178,2,"2024-06-03T11:10:46.027",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456416,1717413046036,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.036",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456417,1717413046046,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.046",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456418,1717413046056,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.056",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456419,1717413046066,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.066",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456420,1717413046075,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.075",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456421,1717413046085,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.085",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456422,1717413046094,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.094",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456423,1717413046103,"fUST",-380.09734761,0.00019178,2,"2024-06-03T11:10:46.103",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456424,1717413046113,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.113",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456425,1717413046122,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.122",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456426,1717413046131,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.131",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456427,1717413046139,"fUST",-502.40401202,0.00019178,2,"2024-06-03T11:10:46.139",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456428,1717413046148,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.148",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456429,1717413046157,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.157",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456430,1717413046166,"fUST",-501.42977939,0.00019178,2,"2024-06-03T11:10:46.166",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456431,1717413046175,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.175",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456432,1717413046184,"fUST",-589.71901571,0.00019178,2,"2024-06-03T11:10:46.184",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456433,1717413046193,"fUST",-316.03613428,0.00019178,2,"2024-06-03T11:10:46.193",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456434,1717413046203,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.203",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456435,1717413046213,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.213",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456436,1717413046222,"fUST",-504.96090253,0.00019178,2,"2024-06-03T11:10:46.222",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456437,1717413046231,"fUST",-500.23879961,0.00019178,2,"2024-06-03T11:10:46.231",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456438,1717413046240,"fUST",-1000.0,0.00019178,2,"2024-06-03T11:10:46.240",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456439,1717413046249,"fUST",-523.37022865,0.00019178,2,"2024-06-03T11:10:46.249",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456440,1717413046258,"fUST",-501.86278384,0.00019178,2,"2024-06-03T11:10:46.258",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456441,1717413046267,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.267",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456442,1717413046276,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.276",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456443,1717413046284,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.284",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456444,1717413046293,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.293",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456445,1717413046303,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.303",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456446,1717413046311,"fUST",-410.41694782,0.00019178,2,"2024-06-03T11:10:46.311",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456447,1717413046320,"fUST",-518.79959173,0.00019178,2,"2024-06-03T11:10:46.320",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456448,1717413046329,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.329",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456454,1717413046337,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.337",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456457,1717413046346,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.346",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456458,1717413046355,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.355",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456460,1717413046364,"fUST",-507.47828853,0.00019178,2,"2024-06-03T11:10:46.364",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456462,1717413046373,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.373",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456463,1717413046382,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.382",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456464,1717413046390,"fUST",-253.86330479,0.00019178,2,"2024-06-03T11:10:46.390",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456465,1717413046404,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.404",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456466,1717413046412,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.412",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456467,1717413046421,"fUST",-344.91788166,0.00019178,2,"2024-06-03T11:10:46.421",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456468,1717413046430,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.430",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456469,1717413046439,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.439",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456470,1717413046448,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.448",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456471,1717413046457,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.457",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456472,1717413046467,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.467",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456473,1717413046478,"fUST",-256.76552277,0.00019178,2,"2024-06-03T11:10:46.478",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456474,1717413046486,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.486",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456475,1717413046495,"fUST",-605.1,0.00019178,2,"2024-06-03T11:10:46.495",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456476,1717413046505,"fUST",-501.23250287,0.00019178,2,"2024-06-03T11:10:46.505",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456477,1717413046514,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.514",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456478,1717413046523,"fUST",-223.40910143,0.00019178,2,"2024-06-03T11:10:46.523",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456479,1717413046531,"fUST",-507.42993186,0.00019178,2,"2024-06-03T11:10:46.531",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456480,1717413046540,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.540",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456481,1717413046549,"fUST",-635.13,0.00019178,2,"2024-06-03T11:10:46.549",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456482,1717413046558,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.558",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456484,1717413046567,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.567",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456485,1717413046576,"fUST",-395.06421142,0.00019178,2,"2024-06-03T11:10:46.576",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456486,1717413046584,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.584",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456487,1717413046593,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.593",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456488,1717413046602,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.602",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456489,1717413046611,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.611",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456490,1717413046620,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.620",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456491,1717413046630,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.630",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456492,1717413046639,"fUST",-502.49262441,0.00019178,2,"2024-06-03T11:10:46.639",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456493,1717413046648,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.648",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456494,1717413046657,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.657",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456495,1717413046665,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.665",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456496,1717413046674,"fUST",-536.43776564,0.00019178,2,"2024-06-03T11:10:46.674",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456497,1717413046683,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.683",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456498,1717413046692,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.692",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456499,1717413046701,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.701",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456500,1717413046711,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.711",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456501,1717413046720,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.720",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456502,1717413046729,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.729",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456503,1717413046739,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.739",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456504,1717413046748,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.748",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456505,1717413046757,"fUST",-548.43,0.00019178,2,"2024-06-03T11:10:46.757",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456506,1717413046766,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.766",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456507,1717413046777,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.777",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456508,1717413046787,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.787",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456509,1717413046796,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.796",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456510,1717413046805,"fUST",-599.47,0.00019178,2,"2024-06-03T11:10:46.805",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456511,1717413046815,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.815",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456512,1717413046824,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.824",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456513,1717413046834,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.834",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456514,1717413046843,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.843",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456515,1717413046853,"fUST",-551.99,0.00019178,2,"2024-06-03T11:10:46.853",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456516,1717413046861,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.861",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456517,1717413046870,"fUST",-312.80389994,0.00019178,2,"2024-06-03T11:10:46.870",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456518,1717413046879,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.879",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456519,1717413046889,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.889",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456520,1717413046898,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.898",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456521,1717413046906,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.906",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456522,1717413046915,"fUST",-521.87678603,0.00019178,2,"2024-06-03T11:10:46.915",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456523,1717413046925,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:46.925",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456524,1717413046934,"fUST",-350.57816301,0.00019178,2,"2024-06-03T11:10:46.934",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456525,1717413046943,"fUST",-512.14045453,0.00019178,2,"2024-06-03T11:10:46.943",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456526,1717413046952,"fUST",-501.27053568,0.00019178,2,"2024-06-03T11:10:46.952",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456527,1717413046963,"fUST",-169.644612,0.00019178,2,"2024-06-03T11:10:46.963",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456528,1717413046972,"fUST",-456.73,0.00019452,2,"2024-06-03T11:10:46.972",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456529,1717413046981,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:46.981",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456530,1717413046990,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:46.990",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456531,1717413046999,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:46.999",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456532,1717413047008,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.008",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456533,1717413047017,"fUST",-200.07,0.00019452,2,"2024-06-03T11:10:47.017",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456534,1717413047026,"fUST",-279.59,0.00019452,2,"2024-06-03T11:10:47.026",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456535,1717413047036,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.036",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456536,1717413047045,"fUST",-179.15,0.00019452,2,"2024-06-03T11:10:47.045",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456537,1717413047054,"fUST",-592.86,0.00019452,2,"2024-06-03T11:10:47.054",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456538,1717413047063,"fUST",-218.34,0.00019452,2,"2024-06-03T11:10:47.063",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456539,1717413047072,"fUST",-243.33,0.00019452,2,"2024-06-03T11:10:47.072",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456540,1717413047082,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.082",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456541,1717413047091,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.091",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456542,1717413047100,"fUST",-226.58,0.00019452,2,"2024-06-03T11:10:47.100",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456543,1717413047109,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.109",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456544,1717413047118,"fUST",-396.78,0.00019452,2,"2024-06-03T11:10:47.118",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456545,1717413047127,"fUST",-217.46,0.00019452,2,"2024-06-03T11:10:47.127",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456546,1717413047136,"fUST",-233.22,0.00019452,2,"2024-06-03T11:10:47.136",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456547,1717413047145,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.145",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456548,1717413047154,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.154",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456549,1717413047164,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.164",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456550,1717413047173,"fUST",-510.76,0.00019452,2,"2024-06-03T11:10:47.173",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456551,1717413047182,"fUST",-207.96,0.00019452,2,"2024-06-03T11:10:47.182",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456552,1717413047190,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.190",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456553,1717413047199,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.199",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456554,1717413047209,"fUST",-187.76,0.00019452,2,"2024-06-03T11:10:47.209",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456555,1717413047218,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.218",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456556,1717413047227,"fUST",-427.85,0.00019452,2,"2024-06-03T11:10:47.227",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456557,1717413047236,"fUST",-449.40005789,0.00019452,2,"2024-06-03T11:10:47.236",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456558,1717413047244,"fUST",-160.12,0.00019452,2,"2024-06-03T11:10:47.244",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456559,1717413047253,"fUST",-193.01,0.00019452,2,"2024-06-03T11:10:47.253",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456560,1717413047262,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.262",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456561,1717413047271,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.271",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456562,1717413047280,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.280",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456563,1717413047289,"fUST",-158.74,0.00019452,2,"2024-06-03T11:10:47.289",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456564,1717413047298,"fUST",-204.96,0.00019452,2,"2024-06-03T11:10:47.298",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456565,1717413047307,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.307",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456566,1717413047317,"fUST",-218.26,0.00019452,2,"2024-06-03T11:10:47.317",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456567,1717413047326,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.326",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456568,1717413047336,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.336",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456569,1717413047345,"fUST",-424.13,0.00019452,2,"2024-06-03T11:10:47.345",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456570,1717413047354,"fUST",-500.0,0.00019452,2,"2024-06-03T11:10:47.354",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456571,1717413047363,"fUST",-197.05,0.00019452,2,"2024-06-03T11:10:47.363",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456572,1717413047372,"fUST",-503.00259491,0.00019616,2,"2024-06-03T11:10:47.372",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456573,1717413047381,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.381",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456574,1717413047390,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.390",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456575,1717413047404,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.404",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456576,1717413047413,"fUST",-562.4,0.00019627,2,"2024-06-03T11:10:47.413",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456577,1717413047422,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.422",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456578,1717413047431,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.431",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456579,1717413047440,"fUST",-507.003997,0.00019627,2,"2024-06-03T11:10:47.440",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456580,1717413047449,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.449",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456581,1717413047466,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.466",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456582,1717413047481,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.481",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456583,1717413047491,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.491",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456584,1717413047500,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.500",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456585,1717413047510,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.510",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456586,1717413047519,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.519",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456587,1717413047529,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.529",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456588,1717413047538,"fUST",-243.31497521,0.00019627,2,"2024-06-03T11:10:47.538",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456589,1717413047548,"fUST",-507.49852543,0.00019627,2,"2024-06-03T11:10:47.548",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456590,1717413047557,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.557",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456591,1717413047567,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.567",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456592,1717413047576,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.576",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456593,1717413047586,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.586",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456594,1717413047595,"fUST",-250.00358621,0.00019627,2,"2024-06-03T11:10:47.595",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456595,1717413047604,"fUST",-390.37867143,0.00019627,2,"2024-06-03T11:10:47.604",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456596,1717413047613,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.613",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456597,1717413047623,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.623",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456598,1717413047632,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.632",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456599,1717413047641,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.641",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456600,1717413047651,"fUST",-502.59911156,0.00019627,2,"2024-06-03T11:10:47.651",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456601,1717413047660,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.660",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456602,1717413047669,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.669",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456603,1717413047678,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.678",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456604,1717413047688,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.688",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456605,1717413047697,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.697",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456606,1717413047707,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.707",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456607,1717413047716,"fUST",-499.62024715,0.00019627,2,"2024-06-03T11:10:47.716",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456608,1717413047725,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.725",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456609,1717413047734,"fUST",-550.42,0.00019627,2,"2024-06-03T11:10:47.734",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456610,1717413047744,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.744",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456611,1717413047753,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.753",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456612,1717413047763,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.763",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456613,1717413047772,"fUST",-644.62700583,0.00019627,2,"2024-06-03T11:10:47.772",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456614,1717413047781,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.781",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456615,1717413047791,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.791",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456616,1717413047800,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.800",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456617,1717413047808,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.808",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456618,1717413047817,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.817",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456619,1717413047826,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.826",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456620,1717413047835,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.835",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456621,1717413047845,"fUST",-1000.0,0.00019627,2,"2024-06-03T11:10:47.845",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456622,1717413047854,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.854",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456623,1717413047863,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.863",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456624,1717413047872,"fUST",-412.14384488,0.00019627,2,"2024-06-03T11:10:47.872",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456625,1717413047881,"fUST",-549.05870408,0.00019627,2,"2024-06-03T11:10:47.881",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456626,1717413047890,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.890",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456627,1717413047899,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.899",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456628,1717413047908,"fUST",-500.0,0.00019627,2,"2024-06-03T11:10:47.908",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456629,1717413047918,"fUST",-446.02,0.00019726,2,"2024-06-03T11:10:47.918",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456630,1717413047927,"fUST",-438.04514621,0.00019726,2,"2024-06-03T11:10:47.927",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456631,1717413047936,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:47.936",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456632,1717413047945,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:47.945",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456633,1717413047954,"fUST",-554.3,0.00019726,2,"2024-06-03T11:10:47.954",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456634,1717413047964,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:47.964",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456635,1717413047974,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:47.974",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456636,1717413047983,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:47.983",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456637,1717413047993,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:47.993",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456638,1717413048003,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:48.003",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456639,1717413048012,"fUST",-428.26,0.00019726,2,"2024-06-03T11:10:48.012",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456640,1717413048021,"fUST",-267.13,0.00019726,2,"2024-06-03T11:10:48.021",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456641,1717413048030,"fUST",-213.97,0.00019726,2,"2024-06-03T11:10:48.030",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456642,1717413048040,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:48.040",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456643,1717413048049,"fUST",-212.11,0.00019726,2,"2024-06-03T11:10:48.049",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456644,1717413048058,"fUST",-449.22,0.00019726,2,"2024-06-03T11:10:48.058",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456645,1717413048067,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:48.067",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456646,1717413048076,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:48.076",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456647,1717413048086,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:48.086",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456648,1717413048095,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:48.095",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456649,1717413048105,"fUST",-500.0,0.00019726,2,"2024-06-03T11:10:48.105",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456650,1717413048114,"fUST",-240.74,0.00019901,2,"2024-06-03T11:10:48.114",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456651,1717413048123,"fUST",-500.0,0.00019901,2,"2024-06-03T11:10:48.123",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456652,1717413048132,"fUST",-500.0,0.00019901,2,"2024-06-03T11:10:48.132",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456653,1717413048141,"fUST",-153.1,0.00019901,2,"2024-06-03T11:10:48.141",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456654,1717413048151,"fUST",-273.28,0.00019901,2,"2024-06-03T11:10:48.151",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456655,1717413048160,"fUST",-155.7,0.00019901,2,"2024-06-03T11:10:48.160",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456656,1717413048170,"fUST",-161.82,0.00019901,2,"2024-06-03T11:10:48.170",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456657,1717413048179,"fUST",-500.0,0.0002,2,"2024-06-03T11:10:48.179",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456658,1717413048189,"fUST",-280.72,0.0002,2,"2024-06-03T11:10:48.189",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456659,1717413048207,"fUST",-555.35,0.0002,2,"2024-06-03T11:10:48.207",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456660,1717413048239,"fUST",-500.0,0.0002,2,"2024-06-03T11:10:48.239",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456661,1717413048271,"fUST",-500.0,0.0002,2,"2024-06-03T11:10:48.271",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456662,1717413048300,"fUST",-192.94627711,0.0002,2,"2024-06-03T11:10:48.300",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456663,1717413048331,"fUST",-184.0,0.0002,2,"2024-06-03T11:10:48.331",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456664,1717413048364,"fUST",-500.0,0.0002,2,"2024-06-03T11:10:48.364",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456665,1717413048397,"fUST",-500.0,0.0002,2,"2024-06-03T11:10:48.397",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456666,1717413048418,"fUST",-226.02,0.0002,2,"2024-06-03T11:10:48.418",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456667,1717413048438,"fUST",-343.61,0.0002,2,"2024-06-03T11:10:48.438",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456668,1717413048448,"fUST",-500.0,0.0002,2,"2024-06-03T11:10:48.448",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456669,1717413048459,"fUST",-453.87,0.0002,2,"2024-06-03T11:10:48.459",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456670,1717413048471,"fUST",-348.37,0.00020175,2,"2024-06-03T11:10:48.471",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456671,1717413048480,"fUST",-369.13,0.00020175,2,"2024-06-03T11:10:48.480",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456672,1717413048490,"fUST",-206.57,0.00020273,2,"2024-06-03T11:10:48.490",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456673,1717413048500,"fUST",-500.0,0.00020273,2,"2024-06-03T11:10:48.500",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456674,1717413048510,"fUST",-383.66,0.00020273,2,"2024-06-03T11:10:48.510",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456675,1717413048520,"fUST",-500.0,0.00020273,2,"2024-06-03T11:10:48.520",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456676,1717413048529,"fUST",-500.0,0.00020273,2,"2024-06-03T11:10:48.529",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456677,1717413048539,"fUST",-500.0,0.00020273,2,"2024-06-03T11:10:48.539",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456678,1717413048549,"fUST",-500.0,0.00020547,2,"2024-06-03T11:10:48.549",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456679,1717413048559,"fUST",-3000.0,0.00020547,2,"2024-06-03T11:10:48.559",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456680,1717413048568,"fUST",-3000.0,0.00020547,2,"2024-06-03T11:10:48.568",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456681,1717413048579,"fUST",-1719.65675883,0.00020547,2,"2024-06-03T11:10:48.579",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456682,1717413048588,"fUST",-500.0,0.00020547,2,"2024-06-03T11:10:48.588",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456683,1717413048597,"fUST",-500.0,0.00020547,2,"2024-06-03T11:10:48.597",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456684,1717413048607,"fUST",-500.0,0.00020547,2,"2024-06-03T11:10:48.607",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456685,1717413048617,"fUST",-155.07,0.00020821,2,"2024-06-03T11:10:48.617",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456686,1717413048627,"fUST",-500.0,0.00020821,2,"2024-06-03T11:10:48.627",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456687,1717413048636,"fUST",-621.09,0.00020821,2,"2024-06-03T11:10:48.636",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456688,1717413048646,"fUST",-500.0,0.00020821,2,"2024-06-03T11:10:48.646",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456689,1717413048656,"fUST",-500.0,0.00020881,2,"2024-06-03T11:10:48.656",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456690,1717413048666,"fUST",-500.0,0.00020881,2,"2024-06-03T11:10:48.666",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456691,1717413048676,"fUST",-645.21876079,0.00020881,2,"2024-06-03T11:10:48.676",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456692,1717413048685,"fUST",-500.0,0.00020881,2,"2024-06-03T11:10:48.685",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456693,1717413048695,"fUST",-513.76237331,0.00020881,2,"2024-06-03T11:10:48.695",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456694,1717413048704,"fUST",-500.0,0.00020881,2,"2024-06-03T11:10:48.704",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456695,1717413048715,"fUST",-158.96697756,0.00020881,2,"2024-06-03T11:10:48.715",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456696,1717413048724,"fUST",-158.25,0.00021095,2,"2024-06-03T11:10:48.724",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456697,1717413048734,"fUST",-500.0,0.00021095,2,"2024-06-03T11:10:48.734",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456698,1717413048744,"fUST",-503.00259491,0.00021164,2,"2024-06-03T11:10:48.744",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456699,1717413048754,"fUST",-500.0,0.00021369,2,"2024-06-03T11:10:48.754",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456700,1717413048764,"fUST",-500.0,0.00021643,2,"2024-06-03T11:10:48.764",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456701,1717413048774,"fUST",-500.0,0.00021917,2,"2024-06-03T11:10:48.774",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456702,1717413048784,"fUST",-500.0,0.00022191,2,"2024-06-03T11:10:48.784",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456703,1717413048794,"fUST",-500.0,0.00022465,2,"2024-06-03T11:10:48.794",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456704,1717413048803,"fUST",-503.00259491,0.00022711,2,"2024-06-03T11:10:48.803",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456705,1717413048813,"fUST",-500.0,0.00022739,2,"2024-06-03T11:10:48.813",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456706,1717413048823,"fUST",-271.49766023,0.00023013,2,"2024-06-03T11:10:48.823",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456707,1717413048833,"fUST",-497.0,0.00023126,2,"2024-06-03T11:10:48.833",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456708,1717413048843,"fUST",-150.0,0.00023126,2,"2024-06-03T11:10:48.843",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456709,1717413048852,"fUST",-150.0,0.000239,2,"2024-06-03T11:10:48.852",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456710,1717413048862,"fUST",-503.00259491,0.00024258,2,"2024-06-03T11:10:48.862",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456711,1717413048871,"fUST",-503.00259491,0.00025805,2,"2024-06-03T11:10:48.871",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456712,1717413048881,"fUST",-296.13365825,0.00026,2,"2024-06-03T11:10:48.881",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456713,1717413048890,"fUST",-166.666666,0.00026,2,"2024-06-03T11:10:48.890",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456714,1717413048900,"fUST",-150.0,0.000265,2,"2024-06-03T11:10:48.900",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456715,1717413048910,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.910",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456716,1717413048919,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.919",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456717,1717413048928,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.928",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456718,1717413048938,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.938",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456719,1717413048947,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.947",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456720,1717413048958,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.958",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456721,1717413048967,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.967",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456722,1717413048977,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.977",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456723,1717413048986,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.986",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456724,1717413048995,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:48.995",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456725,1717413049004,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.004",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456726,1717413049014,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.014",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456727,1717413049024,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.024",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456728,1717413049033,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.033",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456729,1717413049043,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.043",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456730,1717413049052,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.052",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456731,1717413049062,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.062",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456732,1717413049071,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.071",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456733,1717413049080,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.080",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456734,1717413049090,"fUST",-1773.87,0.000266,3,"2024-06-03T11:10:49.090",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456735,1717413049100,"fUST",-750.0,0.00026849,2,"2024-06-03T11:10:49.100",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456736,1717413049110,"fUST",-160.25575118,0.00027008,2,"2024-06-03T11:10:49.110",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456737,1717413049120,"fUST",-166.58465821,0.00027033,2,"2024-06-03T11:10:49.120",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456738,1717413049129,"fUST",-995.30840592,0.00027094,2,"2024-06-03T11:10:49.129",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456739,1717413049139,"fUST",-1013.87230715,0.00027123,2,"2024-06-03T11:10:49.139",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456740,1717413049148,"fUST",-88888.0,0.00027135,3,"2024-06-03T11:10:49.148",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456741,1717413049158,"fUST",-1013.87230715,0.00027161,2,"2024-06-03T11:10:49.158",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456742,1717413049167,"fUST",-166.58465821,0.00027165,2,"2024-06-03T11:10:49.167",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456743,1717413049177,"fUST",-153.74860022,0.00027179,2,"2024-06-03T11:10:49.177",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456744,1717413049186,"fUST",-160.0,0.000272,2,"2024-06-03T11:10:49.186",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456745,1717413049196,"fUST",-270.0,0.000272,2,"2024-06-03T11:10:49.196",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456746,1717413049205,"fUST",-540.0,0.000272,2,"2024-06-03T11:10:49.205",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456747,1717413049216,"fUST",-648.0,0.000272,2,"2024-06-03T11:10:49.216",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456748,1717413049225,"fUST",-1618.0,0.000272,2,"2024-06-03T11:10:49.225",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456749,1717413049234,"fUST",-1830.18626354,0.00027209,2,"2024-06-03T11:10:49.234",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456750,1717413049245,"fUST",-212.71800123,0.00027211,2,"2024-06-03T11:10:49.245",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456751,1717413049254,"fUST",-1013.87230715,0.00027233,2,"2024-06-03T11:10:49.254",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456752,1717413049264,"fUST",-457.17016607,0.00027235,2,"2024-06-03T11:10:49.264",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456753,1717413049273,"fUST",-12839.75194096,0.00027235,2,"2024-06-03T11:10:49.273",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456754,1717413049283,"fUST",-762.0201281,0.00027235,2,"2024-06-03T11:10:49.283",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456755,1717413049293,"fUST",-461.8019537,0.00027235,2,"2024-06-03T11:10:49.293",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456756,1717413049303,"fUST",-3987.57363517,0.00027235,2,"2024-06-03T11:10:49.303",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456757,1717413049312,"fUST",-161.01767511,0.00027235,2,"2024-06-03T11:10:49.312",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456758,1717413049322,"fUST",-155.37154821,0.00027235,2,"2024-06-03T11:10:49.322",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456759,1717413049332,"fUST",-166.58465821,0.00027238,2,"2024-06-03T11:10:49.332",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456760,1717413049342,"fUST",-1830.18626354,0.00027284,2,"2024-06-03T11:10:49.342",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456761,1717413049351,"fUST",-1830.18626354,0.00027286,2,"2024-06-03T11:10:49.351",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456762,1717413049360,"fUST",-1830.18626354,0.00027346,2,"2024-06-03T11:10:49.360",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456763,1717413049370,"fUST",-1013.87230715,0.0002735,2,"2024-06-03T11:10:49.370",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456764,1717413049380,"fUST",-503.00259491,0.00027353,2,"2024-06-03T11:10:49.380",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456765,1717413049390,"fUST",-500.0,0.00027397,30,"2024-06-03T11:10:49.390",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456766,1717413049404,"fUST",-524.00587519,0.00027397,30,"2024-06-03T11:10:49.404",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456767,1717413049413,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.413",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456768,1717413049422,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.422",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456769,1717413049432,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.432",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456770,1717413049443,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.443",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456771,1717413049452,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.452",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456772,1717413049463,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.463",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456773,1717413049474,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.474",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456774,1717413049484,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.484",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456775,1717413049494,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.494",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456776,1717413049503,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.503",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456777,1717413049513,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.513",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456778,1717413049522,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.522",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456779,1717413049531,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.531",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456780,1717413049540,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.540",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456781,1717413049549,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.549",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456782,1717413049559,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.559",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456783,1717413049568,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.568",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456784,1717413049576,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.576",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456785,1717413049586,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.586",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456787,1717413049595,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.595",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456789,1717413049603,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.603",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456791,1717413049612,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.612",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456792,1717413049621,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.621",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456794,1717413049630,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.630",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456796,1717413049639,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.639",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456798,1717413049649,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.649",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456801,1717413049658,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.658",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456803,1717413049667,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.667",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456804,1717413049676,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.676",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456805,1717413049685,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.685",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456806,1717413049694,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.694",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456807,1717413049703,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.703",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456808,1717413049713,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.713",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456809,1717413049722,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.722",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456810,1717413049731,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.731",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456811,1717413049739,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.739",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456815,1717413049948,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.948",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456816,1717413049958,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.958",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456817,1717413049967,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.967",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456818,1717413049977,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.977",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456819,1717413049987,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.987",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456820,1717413049997,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:49.997",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456821,1717413050006,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.006",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456822,1717413050015,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.015",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456823,1717413050025,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.025",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456824,1717413050034,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.034",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456825,1717413050044,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.044",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456826,1717413050053,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.053",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456827,1717413050063,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.063",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456828,1717413050072,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.072",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456829,1717413050081,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.081",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456830,1717413050090,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.090",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456831,1717413050100,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.100",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456832,1717413050109,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.109",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456833,1717413050118,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.118",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456834,1717413050128,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.128",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456835,1717413050137,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.137",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456836,1717413050146,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.146",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456837,1717413050156,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.156",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456838,1717413050166,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.166",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456839,1717413050176,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.176",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456840,1717413050185,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.185",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456841,1717413050194,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.194",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456842,1717413050203,"fUST",-472.23526909,0.00027397,2,"2024-06-03T11:10:50.203",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456843,1717413050214,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.214",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456844,1717413050223,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.223",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456845,1717413050232,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.232",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456846,1717413050242,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.242",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456847,1717413050251,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.251",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456848,1717413050260,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.260",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456849,1717413050269,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.269",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456850,1717413050279,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.279",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456851,1717413050289,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.289",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456852,1717413050299,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.299",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456853,1717413050308,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.308",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456854,1717413050317,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.317",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456855,1717413050326,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.326",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456856,1717413050335,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.335",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456857,1717413050344,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.344",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456858,1717413050353,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.353",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456859,1717413050362,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.362",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456860,1717413050371,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.371",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456861,1717413050381,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.381",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456862,1717413050390,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.390",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456863,1717413050403,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.403",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456864,1717413050412,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.412",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456865,1717413050421,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.421",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456866,1717413050430,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.430",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456867,1717413050439,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.439",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456868,1717413050449,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.449",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456869,1717413050459,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.459",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456870,1717413050468,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.468",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456871,1717413050480,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.480",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456872,1717413050491,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.491",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456873,1717413050500,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.500",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456874,1717413050510,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.510",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456875,1717413050519,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.519",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456876,1717413050529,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.529",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456877,1717413050538,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.538",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456878,1717413050547,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.547",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456879,1717413050556,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.556",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456880,1717413050566,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.566",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456881,1717413050576,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.576",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456882,1717413050585,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.585",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456883,1717413050594,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.594",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456884,1717413050604,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.604",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456885,1717413050614,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.614",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456886,1717413050623,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.623",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456887,1717413050632,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.632",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456888,1717413050641,"fUST",-505.03143164,0.00027397,15,"2024-06-03T11:10:50.641",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456889,1717413050651,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.651",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456890,1717413050661,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.661",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456891,1717413050671,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.671",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456892,1717413050680,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.680",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456893,1717413050689,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.689",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456894,1717413050698,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.698",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456895,1717413050707,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.707",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456896,1717413050717,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.717",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456897,1717413050726,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.726",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456898,1717413050735,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.735",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456899,1717413050746,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.746",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456900,1717413050755,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.755",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456901,1717413050765,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.765",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456902,1717413050774,"fUST",-361.84130408,0.00027397,2,"2024-06-03T11:10:50.774",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456903,1717413050783,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.783",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456904,1717413050793,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.793",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456905,1717413050803,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.803",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456906,1717413050812,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.812",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456907,1717413050822,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.822",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456908,1717413050831,"fUST",-376.87492389,0.00027397,2,"2024-06-03T11:10:50.831",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456909,1717413050840,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.840",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456910,1717413050850,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.850",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456911,1717413050859,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.859",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456912,1717413050869,"fUST",-637.68749239,0.00027397,2,"2024-06-03T11:10:50.869",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456913,1717413050879,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.879",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456914,1717413050888,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.888",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456915,1717413050898,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.898",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456916,1717413050908,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.908",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456917,1717413050918,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.918",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456918,1717413050928,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.928",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456919,1717413050937,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.937",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456920,1717413050947,"fUST",-500.0,0.00027397,2,"2024-06-03T11:10:50.947",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456921,1717413050956,"fUST",-153.74860022,0.00027402,2,"2024-06-03T11:10:50.956",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456922,1717413050966,"fUST",-1830.18626354,0.00027409,2,"2024-06-03T11:10:50.966",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456923,1717413050975,"fUST",-1013.87230715,0.00027432,2,"2024-06-03T11:10:50.975",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456924,1717413050985,"fUST",-1013.87230715,0.00027439,2,"2024-06-03T11:10:50.985",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456925,1717413050994,"fUST",-166.58465821,0.00027465,2,"2024-06-03T11:10:50.994",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456926,1717413051003,"fUST",-302.0,0.00027499,2,"2024-06-03T11:10:51.003",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456927,1717413051013,"fUST",-205.88674814,0.00027499,10,"2024-06-03T11:10:51.013",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456928,1717413051022,"fUST",-43536.37923228,0.000275,2,"2024-06-03T11:10:51.022",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456929,1717413051031,"fUST",-151.0,0.00027528,7,"2024-06-03T11:10:51.031",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456930,1717413051041,"fUST",-151.0,0.00027528,7,"2024-06-03T11:10:51.041",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456931,1717413051051,"fUST",-166.58465821,0.00027534,2,"2024-06-03T11:10:51.051",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456932,1717413051060,"fUST",-166.58465821,0.00027549,2,"2024-06-03T11:10:51.060",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456933,1717413051069,"fUST",-1830.18626354,0.00027557,2,"2024-06-03T11:10:51.069",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456934,1717413051079,"fUST",-1830.18626354,0.00027565,2,"2024-06-03T11:10:51.079",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456935,1717413051089,"fUST",-1013.87230715,0.00027573,2,"2024-06-03T11:10:51.089",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456936,1717413051098,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.098",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456937,1717413051108,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.108",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456938,1717413051117,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.117",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456939,1717413051127,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.127",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456940,1717413051136,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.136",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456941,1717413051145,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.145",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456942,1717413051154,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.154",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456943,1717413051164,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.164",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456944,1717413051173,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.173",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456945,1717413051182,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.182",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456946,1717413051191,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.191",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456947,1717413051202,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.202",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456948,1717413051212,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.212",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456949,1717413051221,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.221",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456950,1717413051230,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.230",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456951,1717413051239,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.239",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456952,1717413051248,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.248",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456953,1717413051257,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.257",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456954,1717413051266,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.266",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456955,1717413051275,"fUST",-1773.87,0.000276,3,"2024-06-03T11:10:51.275",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456956,1717413051284,"fUST",-166.58465821,0.00027622,2,"2024-06-03T11:10:51.284",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456957,1717413051294,"fUST",-1013.87230715,0.00027659,2,"2024-06-03T11:10:51.294",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456958,1717413051303,"fUST",-184.8075197,0.00027671,2,"2024-06-03T11:10:51.303",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456959,1717413051312,"fUST",-150.95471359,0.00027677,2,"2024-06-03T11:10:51.312",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456960,1717413051322,"fUST",-305.0,0.000277,2,"2024-06-03T11:10:51.322",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456961,1717413051331,"fUST",-166.58465821,0.00027725,2,"2024-06-03T11:10:51.331",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456962,1717413051340,"fUST",-160.25575118,0.0002775,2,"2024-06-03T11:10:51.340",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456963,1717413051350,"fUST",-1830.18626354,0.00027759,2,"2024-06-03T11:10:51.350",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456964,1717413051359,"fUST",-1013.87230715,0.00027855,2,"2024-06-03T11:10:51.359",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456965,1717413051369,"fUST",-166.58465821,0.00027857,2,"2024-06-03T11:10:51.369",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456966,1717413051379,"fUST",-153.74860022,0.00027898,2,"2024-06-03T11:10:51.379",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456967,1717413051389,"fUST",-724.29253978,0.000279,2,"2024-06-03T11:10:51.389",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456968,1717413051402,"fUST",-166.58465821,0.00027939,2,"2024-06-03T11:10:51.402",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456969,1717413051412,"fUST",-166.58465821,0.00027949,2,"2024-06-03T11:10:51.412",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456970,1717413051421,"fUST",-166.58465821,0.00027957,2,"2024-06-03T11:10:51.421",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456971,1717413051431,"fUST",-153.74860022,0.00027982,2,"2024-06-03T11:10:51.431",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456972,1717413051441,"fUST",-29033.6880627,0.0002799,2,"2024-06-03T11:10:51.441",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456973,1717413051451,"fUST",-5740.68760194,0.0002799,2,"2024-06-03T11:10:51.451",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456974,1717413051462,"fUST",-166.58465821,0.00027991,2,"2024-06-03T11:10:51.462",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456975,1717413051471,"fUST",-21877.37874829,0.00028,2,"2024-06-03T11:10:51.471",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456976,1717413051483,"fUST",-154.9690062,0.00028,2,"2024-06-03T11:10:51.483",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456977,1717413051492,"fUST",-321.91649644,0.00028,2,"2024-06-03T11:10:51.492",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456978,1717413051502,"fUST",-259.17535199,0.00028,5,"2024-06-03T11:10:51.502",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456979,1717413051512,"fUST",-876.65177624,0.00028,2,"2024-06-03T11:10:51.512",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456980,1717413051521,"fUST",-154.95351395,0.00028,2,"2024-06-03T11:10:51.521",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456981,1717413051530,"fUST",-652.25756711,0.00028,2,"2024-06-03T11:10:51.530",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456982,1717413051540,"fUST",-1013.87230715,0.00028019,2,"2024-06-03T11:10:51.540",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456983,1717413051549,"fUST",-151.0,0.00028105,7,"2024-06-03T11:10:51.549",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456984,1717413051558,"fUST",-151.0,0.00028105,7,"2024-06-03T11:10:51.558",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456985,1717413051569,"fUST",-166.58465821,0.00028119,2,"2024-06-03T11:10:51.569",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456986,1717413051579,"fUST",-58405.1101,0.00028121,30,"2024-06-03T11:10:51.579",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456987,1717413051588,"fUST",-166.58465821,0.00028123,2,"2024-06-03T11:10:51.588",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456988,1717413051598,"fUST",-1830.18626354,0.00028131,2,"2024-06-03T11:10:51.598",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456989,1717413051607,"fUST",-166.58465821,0.00028137,2,"2024-06-03T11:10:51.607",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456990,1717413051617,"fUST",-301.90942717,0.00028142,4,"2024-06-03T11:10:51.617",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456991,1717413051627,"fUST",-1013.87230715,0.00028147,2,"2024-06-03T11:10:51.627",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456992,1717413051636,"fUST",-1830.18626354,0.00028156,2,"2024-06-03T11:10:51.636",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456993,1717413051645,"fUST",-1013.87230715,0.00028178,2,"2024-06-03T11:10:51.645",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456994,1717413051655,"fUST",-155.07161278,0.00028228,3,"2024-06-03T11:10:51.655",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456995,1717413051664,"fUST",-1013.87230715,0.00028248,2,"2024-06-03T11:10:51.664",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456996,1717413051674,"fUST",-1013.87230715,0.00028285,2,"2024-06-03T11:10:51.674",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456997,1717413051683,"fUST",-166.58465821,0.00028302,2,"2024-06-03T11:10:51.683",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456998,1717413051693,"fUST",-1013.87230715,0.00028331,2,"2024-06-03T11:10:51.693",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328456999,1717413051703,"fUST",-2594.89,0.00028398,6,"2024-06-03T11:10:51.703",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457000,1717413051713,"fUST",-2020.38,0.00028398,6,"2024-06-03T11:10:51.713",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457001,1717413051722,"fUST",-1013.87230715,0.00028403,2,"2024-06-03T11:10:51.722",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457002,1717413051732,"fUST",-1013.87230715,0.00028407,2,"2024-06-03T11:10:51.732",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457003,1717413051741,"fUST",-1830.18626354,0.00028451,2,"2024-06-03T11:10:51.741",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457004,1717413051750,"fUST",-1830.18626354,0.00028452,2,"2024-06-03T11:10:51.750",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457005,1717413051760,"fUST",-153.74860022,0.00028463,2,"2024-06-03T11:10:51.760",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457006,1717413051769,"fUST",-160.92574649,0.00028512,2,"2024-06-03T11:10:51.769",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457007,1717413051778,"fUST",-309.68167653,0.00028512,2,"2024-06-03T11:10:51.778",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457008,1717413051788,"fUST",-10521.89740744,0.00028512,2,"2024-06-03T11:10:51.788",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457009,1717413051797,"fUST",-272.23220278,0.00028512,2,"2024-06-03T11:10:51.797",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457010,1717413051807,"fUST",-155.20119616,0.00028512,2,"2024-06-03T11:10:51.807",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457011,1717413051816,"fUST",-316.39320639,0.00028512,2,"2024-06-03T11:10:51.816",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457012,1717413051825,"fUST",-5328.42618995,0.00028512,2,"2024-06-03T11:10:51.825",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457013,1717413051835,"fUST",-162.56235232,0.00028512,2,"2024-06-03T11:10:51.835",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457014,1717413051844,"fUST",-642.15807754,0.00028513,2,"2024-06-03T11:10:51.844",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457015,1717413051854,"fUST",-155.23398897,0.00028513,2,"2024-06-03T11:10:51.854",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457016,1717413051863,"fUST",-173.09620243,0.00028513,2,"2024-06-03T11:10:51.863",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457017,1717413051873,"fUST",-1013.87230715,0.0002855,2,"2024-06-03T11:10:51.873",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457018,1717413051882,"fUST",-166.58465821,0.00028565,2,"2024-06-03T11:10:51.882",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457019,1717413051891,"fUST",-1830.18626354,0.00028586,2,"2024-06-03T11:10:51.891",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457020,1717413051900,"fUST",-241.37614091,0.00028597,2,"2024-06-03T11:10:51.900",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457021,1717413051910,"fUST",-155.60955386,0.00028598,2,"2024-06-03T11:10:51.910",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457022,1717413051921,"fUST",-297.93661298,0.00028598,2,"2024-06-03T11:10:51.921",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457023,1717413051931,"fUST",-542.24251016,0.00028598,2,"2024-06-03T11:10:51.931",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457024,1717413051941,"fUST",-2065.31124022,0.00028598,2,"2024-06-03T11:10:51.941",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457025,1717413051951,"fUST",-155.35179315,0.00028598,2,"2024-06-03T11:10:51.951",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457026,1717413051963,"fUST",-164.71763311,0.00028598,2,"2024-06-03T11:10:51.963",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457027,1717413051973,"fUST",-529.21320198,0.00028598,2,"2024-06-03T11:10:51.973",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457028,1717413051983,"fUST",-286.97460676,0.00028598,2,"2024-06-03T11:10:51.983",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457029,1717413051996,"fUST",-380.0,0.00028598,2,"2024-06-03T11:10:51.996",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457030,1717413052006,"fUST",-658.9724785,0.00028598,2,"2024-06-03T11:10:52.006",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457031,1717413052016,"fUST",-353.79315532,0.00028599,2,"2024-06-03T11:10:52.016",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457032,1717413052026,"fUST",-10214.72701007,0.00028599,2,"2024-06-03T11:10:52.026",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457033,1717413052035,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.035",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457034,1717413052045,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.045",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457035,1717413052054,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.054",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457036,1717413052063,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.063",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457037,1717413052073,"fUST",-1451.97656343,0.000286,3,"2024-06-03T11:10:52.073",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457038,1717413052167,"fUST",-321.89343657,0.000286,3,"2024-06-03T11:10:52.167",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457039,1717413052177,"fUST",-1453.88552538,0.000286,3,"2024-06-03T11:10:52.177",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457040,1717413052188,"fUST",-319.98447462,0.000286,3,"2024-06-03T11:10:52.188",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457041,1717413052198,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.198",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457042,1717413052208,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.208",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457043,1717413052219,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.219",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457044,1717413052228,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.228",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457045,1717413052237,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.237",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457046,1717413052247,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.247",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457047,1717413052257,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.257",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457048,1717413052266,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.266",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457049,1717413052275,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.275",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457050,1717413052285,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.285",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457051,1717413052294,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.294",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457052,1717413052304,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.304",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457053,1717413052314,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.314",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457054,1717413052323,"fUST",-1773.87,0.000286,3,"2024-06-03T11:10:52.323",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457055,1717413052333,"fUST",-160.25575118,0.00028613,2,"2024-06-03T11:10:52.333",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457056,1717413052342,"fUST",-603.81885434,0.00028615,7,"2024-06-03T11:10:52.342",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457057,1717413052352,"fUST",-1830.18626354,0.00028631,2,"2024-06-03T11:10:52.352",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457058,1717413052362,"fUST",-1830.18626354,0.00028637,2,"2024-06-03T11:10:52.362",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457059,1717413052372,"fUST",-166.58465821,0.00028653,2,"2024-06-03T11:10:52.372",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457060,1717413052381,"fUST",-1013.87230715,0.00028667,2,"2024-06-03T11:10:52.381",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457061,1717413052391,"fUST",-151.0,0.00028681,7,"2024-06-03T11:10:52.391",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457062,1717413052404,"fUST",-151.0,0.00028681,7,"2024-06-03T11:10:52.404",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457063,1717413052413,"fUST",-1013.87230715,0.00028683,2,"2024-06-03T11:10:52.413",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457064,1717413052422,"fUST",-5406.64696501,0.00028698,2,"2024-06-03T11:10:52.422",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457065,1717413052642,"fUST",-521.21437627,0.00019178,2,"2024-06-03T11:10:52.642",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457066,1717413052651,"fUST",-600.88,0.00019178,2,"2024-06-03T11:10:52.651",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457067,1717413052661,"fUST",-500.0,0.00019178,2,"2024-06-03T11:10:52.661",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457068,1717413052670,"fUST",-2532.69677013,0.00028698,2,"2024-06-03T11:10:52.670",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457069,1717413052681,"fUST",-927.20229121,0.00028698,2,"2024-06-03T11:10:52.681",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457070,1717413052692,"fUST",-704.69443483,0.00028698,2,"2024-06-03T11:10:52.692",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457071,1717413052701,"fUST",-179.63075911,0.00028698,2,"2024-06-03T11:10:52.701",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457072,1717413052711,"fUST",-239.79198288,0.00028698,2,"2024-06-03T11:10:52.711",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457073,1717413052720,"fUST",-614.15980497,0.00028698,2,"2024-06-03T11:10:52.720",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457074,1717413052729,"fUST",-1352.23991412,0.00028698,2,"2024-06-03T11:10:52.729",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457075,1717413052738,"fUST",-374.01648635,0.00028698,2,"2024-06-03T11:10:52.738",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457076,1717413052747,"fUST",-479.50100152,0.00028698,2,"2024-06-03T11:10:52.747",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457077,1717413052756,"fUST",-1947.58872333,0.00028698,2,"2024-06-03T11:10:52.756",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457078,1717413052765,"fUST",-10372.13944499,0.00028698,2,"2024-06-03T11:10:52.765",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457079,1717413052775,"fUST",-1874.29056679,0.00028698,2,"2024-06-03T11:10:52.775",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457080,1717413052784,"fUST",-155.09842705,0.00028698,2,"2024-06-03T11:10:52.784",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457081,1717413052793,"fUST",-274.92390662,0.00028698,2,"2024-06-03T11:10:52.793",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457082,1717413052802,"fUST",-393.10916144,0.00028698,2,"2024-06-03T11:10:52.802",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457083,1717413052811,"fUST",-994.77076108,0.00028698,2,"2024-06-03T11:10:52.811",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457084,1717413052820,"fUST",-418.98703288,0.00028698,2,"2024-06-03T11:10:52.820",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457085,1717413052829,"fUST",-199.31962517,0.00028698,2,"2024-06-03T11:10:52.829",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457086,1717413052838,"fUST",-247.2330634,0.00028698,2,"2024-06-03T11:10:52.838",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457087,1717413052847,"fUST",-191.12013137,0.00028698,2,"2024-06-03T11:10:52.847",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457088,1717413052856,"fUST",-280.71103706,0.00028698,2,"2024-06-03T11:10:52.856",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457089,1717413052865,"fUST",-157.84550174,0.00028698,2,"2024-06-03T11:10:52.865",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457090,1717413052874,"fUST",-225.09954874,0.00028698,2,"2024-06-03T11:10:52.874",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457091,1717413052883,"fUST",-239.28979087,0.00028698,2,"2024-06-03T11:10:52.883",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457092,1717413052892,"fUST",-1645.31884095,0.00028699,2,"2024-06-03T11:10:52.892",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457093,1717413052901,"fUST",-270.0,0.000287,2,"2024-06-03T11:10:52.901",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457094,1717413052910,"fUST",-300.0,0.000287,2,"2024-06-03T11:10:52.910",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457095,1717413052919,"fUST",-270.0,0.000287,2,"2024-06-03T11:10:52.919",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457096,1717413052929,"fUST",-540.0,0.000287,2,"2024-06-03T11:10:52.929",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457097,1717413052938,"fUST",-166.58465821,0.0002871,2,"2024-06-03T11:10:52.938",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457098,1717413052947,"fUST",-1830.18626354,0.00028729,2,"2024-06-03T11:10:52.947",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457099,1717413052956,"fUST",-254.30812518,0.00028768,2,"2024-06-03T11:10:52.956",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457100,1717413052966,"fUST",-5092.48156029,0.00028769,2,"2024-06-03T11:10:52.966",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457106,1717413331289,"fUST",273.37336231,9.9e-05,2,"2024-06-03T11:15:31.289",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457111,1717414120550,"fUST",273.37336231,9.9e-05,2,"2024-06-03T11:28:40.550",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457249,1717414239680,"fUST",-489.96,0.00019177,2,"2024-06-03T11:30:39.680",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457251,1717414239691,"fUST",-500.0,0.00019178,2,"2024-06-03T11:30:39.691",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457252,1717414239701,"fUST",-33.73602786,0.0002,2,"2024-06-03T11:30:39.701",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457253,1717414239712,"fUST",-427.87378846,0.0002,2,"2024-06-03T11:30:39.712",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457254,1717414239722,"fUST",-2003.62716173,0.00021,2,"2024-06-03T11:30:39.722",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457269,1717414242279,"fUST",-507.06983128,0.00021,2,"2024-06-03T11:30:42.279",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457271,1717414242291,"fUST",-842.82882868,0.00021,2,"2024-06-03T11:30:42.291",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457272,1717414242300,"fUST",-11193.8372989,0.00024046,2,"2024-06-03T11:30:42.300",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457273,1717414242310,"fUST",-166.666666,0.00026,2,"2024-06-03T11:30:42.310",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457274,1717414242319,"fUST",-750.0,0.00026849,2,"2024-06-03T11:30:42.319",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457275,1717414242328,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.328",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457276,1717414242338,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.338",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457277,1717414242347,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.347",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457278,1717414242356,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.356",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457279,1717414242365,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.365",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457280,1717414242375,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.375",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457281,1717414242384,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.384",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457282,1717414242393,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.393",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457283,1717414242402,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.402",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457284,1717414242411,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.411",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457285,1717414242421,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.421",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457286,1717414242430,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.430",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457287,1717414242442,"fUST",-513.54643664,0.000269,3,"2024-06-03T11:30:42.442",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457288,1717414242454,"fUST",-196.53356336,0.000269,3,"2024-06-03T11:30:42.454",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457289,1717414242463,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.463",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457290,1717414242472,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.472",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457291,1717414242482,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.482",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457292,1717414242491,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.491",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457293,1717414242501,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.501",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457294,1717414242510,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.510",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457295,1717414242519,"fUST",-710.08,0.000269,3,"2024-06-03T11:30:42.519",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457296,1717414242528,"fUST",-337.95743571,0.00027006,2,"2024-06-03T11:30:42.528",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457297,1717414242538,"fUST",-827.13435533,0.00027076,2,"2024-06-03T11:30:42.538",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457298,1717414242550,"fUST",-26.95256765,0.00027076,2,"2024-06-03T11:30:42.550",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457299,1717414242560,"fUST",-337.95743571,0.00027084,2,"2024-06-03T11:30:42.560",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457300,1717414242569,"fUST",-854.08692298,0.00027193,2,"2024-06-03T11:30:42.569",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457301,1717414242579,"fUST",-151.44059838,0.00027208,2,"2024-06-03T11:30:42.579",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457302,1717414242588,"fUST",-337.95743571,0.00027211,2,"2024-06-03T11:30:42.588",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457303,1717414242598,"fUST",-854.08692298,0.0002722,2,"2024-06-03T11:30:42.598",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457305,1717414242607,"fUST",-337.95743571,0.00027235,2,"2024-06-03T11:30:42.607",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457307,1717414242616,"fUST",-337.95743571,0.00027313,2,"2024-06-03T11:30:42.616",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457309,1717414242626,"fUST",-854.08692298,0.00027322,2,"2024-06-03T11:30:42.626",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457311,1717414242635,"fUST",-337.95743571,0.0002735,2,"2024-06-03T11:30:42.635",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457313,1717414242644,"fUST",-854.08692298,0.00027392,2,"2024-06-03T11:30:42.644",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457315,1717414242653,"fUST",-337.95743571,0.00027402,2,"2024-06-03T11:30:42.653",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457316,1717414242661,"fUST",-548.74,0.00027405,2,"2024-06-03T11:30:42.661",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457318,1717414242671,"fUST",-326.59382863,0.00027405,2,"2024-06-03T11:30:42.671",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457320,1717414242679,"fUST",-500.0,0.00027405,2,"2024-06-03T11:30:42.679",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457322,1717414242689,"fUST",-500.0,0.00027405,2,"2024-06-03T11:30:42.689",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457324,1717414242698,"fUST",-408.02528538,0.00027405,2,"2024-06-03T11:30:42.698",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457326,1717414242707,"fUST",-500.0,0.00027405,2,"2024-06-03T11:30:42.707",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457328,1717414242716,"fUST",-500.0,0.00027405,2,"2024-06-03T11:30:42.716",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457330,1717414242725,"fUST",-500.0,0.00027405,2,"2024-06-03T11:30:42.725",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457332,1717414242734,"fUST",-854.08692298,0.00027434,2,"2024-06-03T11:30:42.734",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457334,1717414242744,"fUST",-337.95743571,0.00027568,2,"2024-06-03T11:30:42.744",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457336,1717414242753,"fUST",-337.95743571,0.0002765,2,"2024-06-03T11:30:42.753",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457338,1717414242762,"fUST",-151.44059838,0.00027661,2,"2024-06-03T11:30:42.762",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457340,1717414242771,"fUST",-854.08692298,0.00027711,2,"2024-06-03T11:30:42.771",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457341,1717414242785,"fUST",-854.08692298,0.0002777,2,"2024-06-03T11:30:42.785",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457342,1717414242796,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.796",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457343,1717414242805,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.805",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457344,1717414242815,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.815",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457345,1717414242826,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.826",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457346,1717414242836,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.836",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457348,1717414242845,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.845",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457350,1717414242856,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.856",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457352,1717414242865,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.865",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457354,1717414242875,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.875",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457356,1717414242884,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.884",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457358,1717414242894,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.894",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457360,1717414242903,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.903",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457362,1717414242913,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.913",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457364,1717414242922,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.922",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457365,1717414242932,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.932",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457367,1717414242942,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.942",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457369,1717414242952,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.952",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457370,1717414242962,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.962",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457371,1717414242971,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.971",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457372,1717414242981,"fUST",-710.08,0.000278,3,"2024-06-03T11:30:42.981",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457373,1717414242991,"fUST",-160.25575118,0.00027821,2,"2024-06-03T11:30:42.991",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457374,1717414243000,"fUST",-854.08692298,0.00027832,2,"2024-06-03T11:30:43.000",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457375,1717414243009,"fUST",-151.44059838,0.00027946,2,"2024-06-03T11:30:43.009",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457376,1717414243019,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.019",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457377,1717414243028,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.028",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457378,1717414243037,"fUST",-183.58844536,0.00027999,2,"2024-06-03T11:30:43.037",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457379,1717414243047,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.047",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457380,1717414243056,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.056",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457381,1717414243066,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.066",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457382,1717414243075,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.075",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457383,1717414243084,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.084",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457384,1717414243094,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.094",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457385,1717414243104,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.104",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457386,1717414243113,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.113",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457387,1717414243123,"fUST",-197.22352691,0.00027999,2,"2024-06-03T11:30:43.123",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457388,1717414243132,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.132",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457389,1717414243141,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.141",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457390,1717414243151,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.151",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457391,1717414243160,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.160",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457392,1717414243169,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.169",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457393,1717414243179,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.179",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457394,1717414243190,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.190",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457395,1717414243200,"fUST",-421.75354333,0.00027999,2,"2024-06-03T11:30:43.200",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457396,1717414243209,"fUST",-273.3089588,0.00027999,2,"2024-06-03T11:30:43.209",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457397,1717414243219,"fUST",-500.0,0.00027999,2,"2024-06-03T11:30:43.219",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457398,1717414243228,"fUST",-9602.99267274,0.00028,2,"2024-06-03T11:30:43.228",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457430,1717414245455,"fUST",-869.94591213,0.00028,2,"2024-06-03T11:30:45.455",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457432,1717414245466,"fUST",-1206.500005,0.00028,2,"2024-06-03T11:30:45.466",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457435,1717414245478,"fUST",-610.0,0.00028,2,"2024-06-03T11:30:45.478",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457469,1717414246333,"fUST",-9587.94015842,0.00028,2,"2024-06-03T11:30:46.333",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457470,1717414246343,"fUST",-154.95351395,0.00028,2,"2024-06-03T11:30:46.343",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457471,1717414246352,"fUST",-584.43451749,0.0002801,2,"2024-06-03T11:30:46.352",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457472,1717414246363,"fUST",-154.98450155,0.00028011,2,"2024-06-03T11:30:46.363",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457473,1717414246372,"fUST",-854.08692298,0.00028012,2,"2024-06-03T11:30:46.372",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457474,1717414246381,"fUST",-640.58772003,0.00028026,2,"2024-06-03T11:30:46.381",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457475,1717414246756,"fUST",-213.49920295,0.00028026,2,"2024-06-03T11:30:46.756",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457476,1717414246768,"fUST",-252.66867663,0.00028047,2,"2024-06-03T11:30:46.768",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457478,1717414246785,"fUST",-85.28875908,0.00028047,2,"2024-06-03T11:30:46.785",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457480,1717414246795,"fUST",-854.08692298,0.00028145,2,"2024-06-03T11:30:46.795",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457482,1717414246804,"fUST",-17934.9250978,0.00028176,3,"2024-06-03T11:30:46.804",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457489,1717414347583,"fUST",156.98418007,0.00015,2,"2024-06-03T11:32:27.583",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457506,1717415314966,"fUST",273.37336231,9.9e-05,2,"2024-06-03T11:48:34.966",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457507,1717415324327,"fUST",273.37336231,9.9e-05,2,"2024-06-03T11:48:44.327",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457509,1717415334082,"fUST",273.37336231,9.9e-05,2,"2024-06-03T11:48:54.082",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457510,1717415350392,"fUST",273.37336231,9.9e-05,2,"2024-06-03T11:49:10.392",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457513,1717415358775,"fUST",273.37336231,9.9e-05,2,"2024-06-03T11:49:18.775",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457736,1717415438329,"fUST",-408.3,0.00020299,2,"2024-06-03T11:50:38.329",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457737,1717415438338,"fUST",-393.18942609,0.000203,2,"2024-06-03T11:50:38.338",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457738,1717415438347,"fUST",-196.02317338,0.00024866,3,"2024-06-03T11:50:38.347",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457782,1717415441509,"fUST",-1561.26471492,0.00024865,2,"2024-06-03T11:50:41.509",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457783,1717415441524,"fUST",-10459.90581771,0.00024865,2,"2024-06-03T11:50:41.524",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457784,1717415441538,"fUST",-22853.54103485,0.00024865,2,"2024-06-03T11:50:41.538",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457814,1717415443241,"fUST",-855.0,0.00024865,2,"2024-06-03T11:50:43.241",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457815,1717415443254,"fUST",-1321.02960495,0.00024865,2,"2024-06-03T11:50:43.254",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457856,1717415446194,"fUST",-3741.15649222,0.00024865,2,"2024-06-03T11:50:46.194",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457869,1717415632710,"fUST",156.98418007,0.00015,2,"2024-06-03T11:53:52.710",0.0002993,30.25,0.8937061668721324,387294958.4816278]
[328457885,1717416601909,"fUST",2182.5164721,0.0001,2,"2024-06-03T12:10:01.909",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457916,1717416632302,"fUST",-156.98418007,0.0002203,2,"2024-06-03T12:10:32.302",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457917,1717416632311,"fUST",-197.436199,0.00022031,2,"2024-06-03T12:10:32.311",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457918,1717416632320,"fUST",-500.0,0.00022358,2,"2024-06-03T12:10:32.320",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457919,1717416632329,"fUST",-500.0,0.00022358,2,"2024-06-03T12:10:32.329",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457920,1717416632338,"fUST",-9579.4310291,0.00022358,2,"2024-06-03T12:10:32.338",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457921,1717416632348,"fUST",-10531.30038932,0.00022359,2,"2024-06-03T12:10:32.348",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457922,1717416632357,"fUST",-12731.53384786,0.00022359,2,"2024-06-03T12:10:32.357",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457923,1717416632380,"fUST",-1432.81105298,0.00022359,2,"2024-06-03T12:10:32.380",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457943,1717416638392,"fUST",-212.7243,0.00022029,2,"2024-06-03T12:10:38.392",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457945,1717416638402,"fUST",-500.0,0.00022358,2,"2024-06-03T12:10:38.402",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328457947,1717416638411,"fUST",-284.64400041,0.00022359,7,"2024-06-03T12:10:38.411",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458384,1717416641761,"fUST",-3906.9,0.00022358,2,"2024-06-03T12:10:41.761",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458386,1717416641773,"fUST",-1500.0343278,0.00022358,2,"2024-06-03T12:10:41.773",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458387,1717416641784,"fUST",-36652.4971008,0.00022358,2,"2024-06-03T12:10:41.784",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458388,1717416641793,"fUST",-13265.95052298,0.00022359,7,"2024-06-03T12:10:41.793",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458389,1717416641802,"fUST",-45354.9743983,0.00022359,2,"2024-06-03T12:10:41.802",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458390,1717416641811,"fUST",-500.0,0.00022359,2,"2024-06-03T12:10:41.811",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458391,1717416641820,"fUST",-500.0,0.00022359,2,"2024-06-03T12:10:41.820",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458392,1717416641829,"fUST",-352.0,0.00022359,2,"2024-06-03T12:10:41.829",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458393,1717416641837,"fUST",-2557.9422314,0.00022365,2,"2024-06-03T12:10:41.837",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458394,1717416641846,"fUST",-500.0,0.00022632,2,"2024-06-03T12:10:41.846",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458395,1717416641855,"fUST",-500.0,0.00022632,2,"2024-06-03T12:10:41.855",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458396,1717416641869,"fUST",-158.48934788,0.00022906,2,"2024-06-03T12:10:41.869",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458397,1717416641884,"fUST",-259.22065212,0.00022906,2,"2024-06-03T12:10:41.884",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458398,1717416641896,"fUST",-500.0,0.00022906,2,"2024-06-03T12:10:41.896",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458399,1717416641907,"fUST",-169.644612,0.00023073,2,"2024-06-03T12:10:41.907",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458400,1717416641918,"fUST",-322.77,0.0002318,2,"2024-06-03T12:10:41.918",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458401,1717416641929,"fUST",-162.80803281,0.00023688,2,"2024-06-03T12:10:41.929",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458403,1717416641941,"fUST",-500.0,0.00023786,2,"2024-06-03T12:10:41.941",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458406,1717416641952,"fUST",-500.0,0.00023786,2,"2024-06-03T12:10:41.952",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458408,1717416641962,"fUST",-404.16,0.00023787,2,"2024-06-03T12:10:41.962",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458410,1717416641972,"fUST",-497.20432968,0.0002379,2,"2024-06-03T12:10:41.972",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458412,1717416641982,"fUST",-491.14198108,0.0002379,2,"2024-06-03T12:10:41.982",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458414,1717416641992,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:41.992",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458416,1717416642002,"fUST",-589.28466395,0.0002379,2,"2024-06-03T12:10:42.002",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458418,1717416642013,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.013",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458420,1717416642023,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.023",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458423,1717416642034,"fUST",-198.40030123,0.0002379,2,"2024-06-03T12:10:42.034",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458425,1717416642044,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.044",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458427,1717416642054,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.054",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458429,1717416642064,"fUST",-266.32514727,0.0002379,2,"2024-06-03T12:10:42.064",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458431,1717416642075,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.075",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458433,1717416642085,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.085",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458435,1717416642096,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.096",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458438,1717416642106,"fUST",-632.7311005,0.0002379,2,"2024-06-03T12:10:42.106",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458440,1717416642116,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.116",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458442,1717416642127,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.127",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458444,1717416642137,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.137",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458446,1717416642147,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.147",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458448,1717416642158,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.158",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458450,1717416642168,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.168",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458453,1717416642180,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.180",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458455,1717416642191,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.191",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458457,1717416642202,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.202",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458459,1717416642213,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.213",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458462,1717416642223,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.223",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458464,1717416642235,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.235",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458466,1717416642246,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.246",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458468,1717416642258,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.258",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458470,1717416642268,"fUST",-202.57964124,0.0002379,2,"2024-06-03T12:10:42.268",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458473,1717416642279,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.279",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458475,1717416642289,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.289",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458477,1717416642300,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.300",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458479,1717416642311,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.311",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458481,1717416642321,"fUST",-500.0,0.0002379,2,"2024-06-03T12:10:42.321",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458483,1717416642331,"fUST",-500.0,0.00023793,2,"2024-06-03T12:10:42.331",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458485,1717416642341,"fUST",-500.0,0.00023793,2,"2024-06-03T12:10:42.341",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458488,1717416642352,"fUST",-500.0,0.00023793,2,"2024-06-03T12:10:42.352",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458490,1717416642363,"fUST",-500.0,0.00023793,2,"2024-06-03T12:10:42.363",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458492,1717416642373,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.373",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458494,1717416642384,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.384",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458496,1717416642394,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.394",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458499,1717416642404,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.404",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458501,1717416642417,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.417",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458503,1717416642427,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.427",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458505,1717416642437,"fUST",-504.27,0.00023806,2,"2024-06-03T12:10:42.437",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458507,1717416642447,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.447",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458509,1717416642456,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.456",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458511,1717416642466,"fUST",-500.0,0.00023806,2,"2024-06-03T12:10:42.466",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458513,1717416642475,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.475",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458516,1717416642486,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.486",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458517,1717416642499,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.499",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458518,1717416642510,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.510",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458520,1717416642521,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.521",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458522,1717416642532,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.532",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458524,1717416642543,"fUST",-261.81053602,0.00023813,2,"2024-06-03T12:10:42.543",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458526,1717416642554,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.554",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458528,1717416642564,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.564",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458529,1717416642575,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.575",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458532,1717416642586,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:42.586",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458534,1717416642597,"fUST",-183.64788424,0.00023813,2,"2024-06-03T12:10:42.597",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458535,1717416642611,"fUST",-316.35211576,0.00023813,2,"2024-06-03T12:10:42.611",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458536,1717416642622,"fUST",-117.87788419,0.00023813,2,"2024-06-03T12:10:42.622",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458605,1717416643653,"fUST",-382.12211581,0.00023813,2,"2024-06-03T12:10:43.653",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458607,1717416643663,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.663",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458609,1717416643673,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.673",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458611,1717416643682,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.682",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458613,1717416643691,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.691",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458615,1717416643701,"fUST",-443.8126277,0.00023813,2,"2024-06-03T12:10:43.701",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458617,1717416643710,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.710",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458619,1717416643720,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.720",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458621,1717416643731,"fUST",-608.73,0.00023813,2,"2024-06-03T12:10:43.731",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458623,1717416643742,"fUST",-608.14,0.00023813,2,"2024-06-03T12:10:43.742",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458626,1717416643752,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.752",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458628,1717416643762,"fUST",-524.4240223,0.00023813,2,"2024-06-03T12:10:43.762",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458630,1717416643772,"fUST",-576.51,0.00023813,2,"2024-06-03T12:10:43.772",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458632,1717416643782,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.782",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458634,1717416643793,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.793",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458636,1717416643803,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.803",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458638,1717416643812,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.812",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458640,1717416643822,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.822",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458642,1717416643831,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.831",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458644,1717416643841,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.841",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458646,1717416643851,"fUST",-502.11,0.00023813,2,"2024-06-03T12:10:43.851",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458649,1717416643860,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.860",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458651,1717416643871,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.871",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458653,1717416643881,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.881",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458655,1717416643891,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.891",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458657,1717416643901,"fUST",-157.13092558,0.00023813,2,"2024-06-03T12:10:43.901",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458659,1717416643911,"fUST",-552.83,0.00023813,2,"2024-06-03T12:10:43.911",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458661,1717416643921,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.921",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458663,1717416643930,"fUST",-522.1743913,0.00023813,2,"2024-06-03T12:10:43.930",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458665,1717416643939,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.939",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458667,1717416643949,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.949",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458670,1717416643958,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.958",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458673,1717416643979,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.979",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458675,1717416643989,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.989",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458677,1717416643999,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:43.999",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458679,1717416644009,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.009",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458681,1717416644019,"fUST",-395.03598741,0.00023813,2,"2024-06-03T12:10:44.019",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458703,1717416644205,"fUST",-70.44026068,0.00023813,2,"2024-06-03T12:10:44.205",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458705,1717416644215,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.215",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458708,1717416644226,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.226",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458710,1717416644236,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.236",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458712,1717416644246,"fUST",-19.70522354,0.00023813,2,"2024-06-03T12:10:44.246",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458714,1717416644259,"fUST",-480.29477646,0.00023813,2,"2024-06-03T12:10:44.259",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458716,1717416644270,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.270",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458719,1717416644280,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.280",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458721,1717416644290,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.290",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458723,1717416644301,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.301",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458725,1717416644311,"fUST",-283.7712947,0.00023813,2,"2024-06-03T12:10:44.311",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458727,1717416644321,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.321",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458729,1717416644331,"fUST",-386.27222895,0.00023813,2,"2024-06-03T12:10:44.331",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458732,1717416644341,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.341",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458734,1717416644351,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.351",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458736,1717416644361,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.361",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458738,1717416644371,"fUST",-593.68,0.00023813,2,"2024-06-03T12:10:44.371",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458740,1717416644381,"fUST",-268.49527064,0.00023813,2,"2024-06-03T12:10:44.381",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458742,1717416644394,"fUST",-231.50472936,0.00023813,2,"2024-06-03T12:10:44.394",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458745,1717416644404,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.404",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458747,1717416644413,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.413",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458749,1717416644424,"fUST",-1000.0,0.00023813,2,"2024-06-03T12:10:44.424",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458751,1717416644433,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.433",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458753,1717416644443,"fUST",-345.08820475,0.00023813,2,"2024-06-03T12:10:44.443",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458755,1717416644453,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.453",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458757,1717416644463,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:44.463",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458759,1717416644473,"fUST",-198.40706589,0.00023813,2,"2024-06-03T12:10:44.473",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458958,1717416646415,"fUST",-301.59293411,0.00023813,2,"2024-06-03T12:10:46.415",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458960,1717416646424,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:46.424",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458962,1717416646434,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:46.434",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458964,1717416646443,"fUST",-174.18851903,0.00023813,2,"2024-06-03T12:10:46.443",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328458999,1717416646758,"fUST",-325.81148097,0.00023813,2,"2024-06-03T12:10:46.758",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459001,1717416646767,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:46.767",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459003,1717416646777,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:46.777",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459005,1717416646787,"fUST",-500.0,0.00023813,2,"2024-06-03T12:10:46.787",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459007,1717416646797,"fUST",-532.27975796,0.00023813,2,"2024-06-03T12:10:46.797",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459009,1717416646806,"fUST",-500.0,0.00024067,2,"2024-06-03T12:10:46.806",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459011,1717416646815,"fUST",-500.0,0.00024067,2,"2024-06-03T12:10:46.815",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459013,1717416646825,"fUST",-552.7587,0.00024067,2,"2024-06-03T12:10:46.825",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459015,1717416646834,"fUST",-500.0,0.00024067,2,"2024-06-03T12:10:46.834",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459017,1717416646843,"fUST",-295.305,0.00024078,2,"2024-06-03T12:10:46.843",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459019,1717416646852,"fUST",-454.84506107,0.00024079,2,"2024-06-03T12:10:46.852",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459021,1717416646864,"fUST",-45.15493893,0.00024079,2,"2024-06-03T12:10:46.864",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459023,1717416646874,"fUST",-500.0,0.00024079,2,"2024-06-03T12:10:46.874",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459025,1717416646884,"fUST",-500.0,0.00024079,2,"2024-06-03T12:10:46.884",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459027,1717416646893,"fUST",-500.0,0.00024079,2,"2024-06-03T12:10:46.893",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459029,1717416646902,"fUST",-500.0,0.00024079,2,"2024-06-03T12:10:46.902",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459031,1717416646911,"fUST",-202.67,0.00024087,2,"2024-06-03T12:10:46.911",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459033,1717416646920,"fUST",-500.0,0.00024087,2,"2024-06-03T12:10:46.920",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459035,1717416646929,"fUST",-500.0,0.00024087,2,"2024-06-03T12:10:46.929",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459037,1717416646938,"fUST",-500.0,0.00024087,2,"2024-06-03T12:10:46.938",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459039,1717416646947,"fUST",-500.0,0.00024087,2,"2024-06-03T12:10:46.947",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459041,1717416646956,"fUST",-159.1,0.00024087,2,"2024-06-03T12:10:46.956",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459043,1717416646965,"fUST",-500.0,0.00024087,2,"2024-06-03T12:10:46.965",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459046,1717416646975,"fUST",-500.0,0.00024341,2,"2024-06-03T12:10:46.975",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459048,1717416646984,"fUST",-500.0,0.00024341,2,"2024-06-03T12:10:46.984",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459050,1717416646996,"fUST",-500.0,0.00024341,2,"2024-06-03T12:10:46.996",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459051,1717416647005,"fUST",-500.0,0.00024353,2,"2024-06-03T12:10:47.005",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459053,1717416647018,"fUST",-500.0,0.00024353,2,"2024-06-03T12:10:47.018",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459056,1717416647028,"fUST",-500.0,0.00024353,2,"2024-06-03T12:10:47.028",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459058,1717416647037,"fUST",-500.0,0.00024353,2,"2024-06-03T12:10:47.037",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459060,1717416647046,"fUST",-500.0,0.00024353,2,"2024-06-03T12:10:47.046",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459062,1717416647055,"fUST",-513.14,0.00024361,2,"2024-06-03T12:10:47.055",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459064,1717416647064,"fUST",-277.15506107,0.00024361,2,"2024-06-03T12:10:47.064",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459066,1717416647076,"fUST",-357.50493893,0.00024361,2,"2024-06-03T12:10:47.076",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459068,1717416647085,"fUST",-389.58,0.00024361,2,"2024-06-03T12:10:47.085",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459070,1717416647094,"fUST",-222.38014984,0.00024361,2,"2024-06-03T12:10:47.094",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459072,1717416647103,"fUST",-409.66,0.00024361,2,"2024-06-03T12:10:47.103",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459074,1717416647112,"fUST",-500.0,0.00024615,2,"2024-06-03T12:10:47.112",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459076,1717416647121,"fUST",-500.0,0.00024615,2,"2024-06-03T12:10:47.121",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459078,1717416647130,"fUST",-634.18505404,0.00024615,2,"2024-06-03T12:10:47.130",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459080,1717416647139,"fUST",-500.0,0.00024627,2,"2024-06-03T12:10:47.139",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459082,1717416647147,"fUST",-500.0,0.00024627,2,"2024-06-03T12:10:47.147",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459084,1717416647156,"fUST",-500.0,0.00024627,2,"2024-06-03T12:10:47.156",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459086,1717416647165,"fUST",-500.0,0.00024627,2,"2024-06-03T12:10:47.165",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459088,1717416647174,"fUST",-162.8080328,0.0002473,2,"2024-06-03T12:10:47.174",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459090,1717416647183,"fUST",-500.0,0.00024825,2,"2024-06-03T12:10:47.183",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459092,1717416647192,"fUST",-319.77809301,0.00024825,2,"2024-06-03T12:10:47.192",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459094,1717416647201,"fUST",-500.0,0.00024825,2,"2024-06-03T12:10:47.201",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459096,1717416647210,"fUST",-582.58,0.00024825,2,"2024-06-03T12:10:47.210",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459098,1717416647219,"fUST",-34.73158219,0.00024825,2,"2024-06-03T12:10:47.219",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459725,1717416935557,"fUST",911.72597449,0.00015,2,"2024-06-03T12:15:35.557",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459816,1717417833273,"fUST",-156.98418007,0.00021435,2,"2024-06-03T12:30:33.273",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459817,1717417833283,"fUST",-212.7243,0.00021436,2,"2024-06-03T12:30:33.283",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328459819,1717417833293,"fUST",-160.97263462,0.00021438,2,"2024-06-03T12:30:33.293",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460308,1717417838831,"fUST",-36.46356538,0.00021438,2,"2024-06-03T12:30:38.831",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460310,1717417838841,"fUST",-297.12915102,0.0002172,2,"2024-06-03T12:30:38.841",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460313,1717417838852,"fUST",-2087.74992474,0.0002172,2,"2024-06-03T12:30:38.852",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460315,1717417838864,"fUST",-997.95131515,0.0002172,2,"2024-06-03T12:30:38.864",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460317,1717417838876,"fUST",-6612.40574219,0.0002172,2,"2024-06-03T12:30:38.876",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460319,1717417838885,"fUST",-7264.29425781,0.00022357,2,"2024-06-03T12:30:38.885",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460587,1717417841702,"fUST",-3205.16150121,0.00022357,2,"2024-06-03T12:30:41.702",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460589,1717417841712,"fUST",-558.84,0.00022358,2,"2024-06-03T12:30:41.712",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460591,1717417841721,"fUST",-500.0,0.00022358,2,"2024-06-03T12:30:41.721",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460594,1717417841731,"fUST",-500.0,0.00022358,2,"2024-06-03T12:30:41.731",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460596,1717417841741,"fUST",-500.0,0.00022358,2,"2024-06-03T12:30:41.741",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460597,1717417841751,"fUST",-500.0,0.00022358,2,"2024-06-03T12:30:41.751",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460606,1717417841905,"fUST",-547.07079113,0.00022358,2,"2024-06-03T12:30:41.905",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460607,1717417841921,"fUST",-58.85920887,0.00022358,2,"2024-06-03T12:30:41.921",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460608,1717417841931,"fUST",-500.0,0.00022358,2,"2024-06-03T12:30:41.931",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460609,1717417841941,"fUST",-500.0,0.00022358,2,"2024-06-03T12:30:41.941",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460610,1717417841951,"fUST",-162.8080328,0.00022532,2,"2024-06-03T12:30:41.951",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460611,1717417841961,"fUST",-218.26,0.00022632,2,"2024-06-03T12:30:41.961",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460612,1717417841971,"fUST",-69.18103986,0.00023811,2,"2024-06-03T12:30:41.971",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460900,1717417843897,"fUST",-430.81896014,0.00023811,2,"2024-06-03T12:30:43.897",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460903,1717417843910,"fUST",-500.0,0.00023811,2,"2024-06-03T12:30:43.910",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460906,1717417843919,"fUST",-500.0,0.00023811,2,"2024-06-03T12:30:43.919",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460909,1717417843928,"fUST",-500.0,0.00023811,2,"2024-06-03T12:30:43.928",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460912,1717417843938,"fUST",-500.0,0.00023811,2,"2024-06-03T12:30:43.938",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460915,1717417843947,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:43.947",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460917,1717417843956,"fUST",-514.00841781,0.00023812,2,"2024-06-03T12:30:43.956",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460920,1717417843966,"fUST",-367.85053204,0.00023812,2,"2024-06-03T12:30:43.966",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460924,1717417843982,"fUST",-132.14946796,0.00023812,2,"2024-06-03T12:30:43.982",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460927,1717417843993,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:43.993",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460930,1717417844002,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.002",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460933,1717417844012,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.012",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460936,1717417844021,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.021",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460939,1717417844031,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.031",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460942,1717417844040,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.040",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460946,1717417844050,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.050",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460947,1717417844059,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.059",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460950,1717417844068,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.068",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460952,1717417844078,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.078",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460953,1717417844087,"fUST",-188.0084301,0.00023812,2,"2024-06-03T12:30:44.087",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460958,1717417844099,"fUST",-311.9915699,0.00023812,2,"2024-06-03T12:30:44.099",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460961,1717417844108,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.108",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460963,1717417844118,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.118",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460966,1717417844127,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.127",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460969,1717417844137,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.137",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460971,1717417844146,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.146",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460974,1717417844155,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.155",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460977,1717417844165,"fUST",-531.21968518,0.00023812,2,"2024-06-03T12:30:44.165",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460980,1717417844174,"fUST",-624.31,0.00023812,2,"2024-06-03T12:30:44.174",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460983,1717417844184,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.184",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460986,1717417844193,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.193",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460989,1717417844203,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.203",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460992,1717417844212,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.212",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460995,1717417844221,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.221",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328460998,1717417844231,"fUST",-500.0,0.00023812,2,"2024-06-03T12:30:44.231",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461001,1717417844240,"fUST",-500.0,0.00023813,2,"2024-06-03T12:30:44.240",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461004,1717417844249,"fUST",-500.0,0.00023813,2,"2024-06-03T12:30:44.249",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461007,1717417844260,"fUST",-500.0,0.00023813,2,"2024-06-03T12:30:44.260",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461009,1717417844269,"fUST",-302.8201523,0.00023813,2,"2024-06-03T12:30:44.269",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461011,1717417844277,"fUST",-500.0,0.00023813,2,"2024-06-03T12:30:44.277",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461013,1717417844287,"fUST",-500.0,0.00024085,2,"2024-06-03T12:30:44.287",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461015,1717417844297,"fUST",-598.85,0.00024085,2,"2024-06-03T12:30:44.297",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461017,1717417844306,"fUST",-500.0,0.00024086,2,"2024-06-03T12:30:44.306",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461019,1717417844315,"fUST",-517.5,0.00024086,2,"2024-06-03T12:30:44.315",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461021,1717417844324,"fUST",-247.61,0.00024086,2,"2024-06-03T12:30:44.324",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461023,1717417844334,"fUST",-500.0,0.00024086,2,"2024-06-03T12:30:44.334",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461025,1717417844343,"fUST",-500.0,0.00024086,2,"2024-06-03T12:30:44.343",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461027,1717417844356,"fUST",-500.0,0.00024086,2,"2024-06-03T12:30:44.356",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461029,1717417844366,"fUST",-500.0,0.00024086,2,"2024-06-03T12:30:44.366",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461032,1717417844375,"fUST",-500.0,0.00024086,2,"2024-06-03T12:30:44.375",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461035,1717417844384,"fUST",-500.0,0.00024086,2,"2024-06-03T12:30:44.384",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461038,1717417844394,"fUST",-500.0,0.00024086,2,"2024-06-03T12:30:44.394",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461041,1717417844403,"fUST",-500.0,0.00024087,2,"2024-06-03T12:30:44.403",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461044,1717417844412,"fUST",-603.35139318,0.00024359,2,"2024-06-03T12:30:44.412",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461047,1717417844421,"fUST",-500.0,0.0002436,2,"2024-06-03T12:30:44.421",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461050,1717417844430,"fUST",-456.83454681,0.0002436,2,"2024-06-03T12:30:44.430",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461053,1717417844440,"fUST",-188.89,0.0002436,2,"2024-06-03T12:30:44.440",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461056,1717417844449,"fUST",-500.0,0.0002436,2,"2024-06-03T12:30:44.449",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461059,1717417844458,"fUST",-500.0,0.0002436,2,"2024-06-03T12:30:44.458",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461062,1717417844468,"fUST",-500.0,0.0002436,2,"2024-06-03T12:30:44.468",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461065,1717417844477,"fUST",-500.0,0.0002436,2,"2024-06-03T12:30:44.477",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461068,1717417844487,"fUST",-105.6852188,0.00024361,2,"2024-06-03T12:30:44.487",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461432,1717417848632,"fUST",-394.3147812,0.00024361,2,"2024-06-03T12:30:48.632",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461433,1717417848641,"fUST",-393.29,0.00024634,2,"2024-06-03T12:30:48.641",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461434,1717417848650,"fUST",-222.4965923,0.00024634,2,"2024-06-03T12:30:48.650",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461435,1717417848662,"fUST",-277.5034077,0.00024634,2,"2024-06-03T12:30:48.662",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461437,1717417848671,"fUST",-500.0,0.00024634,2,"2024-06-03T12:30:48.671",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461439,1717417848681,"fUST",-500.0,0.00024634,2,"2024-06-03T12:30:48.681",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461441,1717417848689,"fUST",-500.0,0.00024634,2,"2024-06-03T12:30:48.689",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461443,1717417848698,"fUST",-500.0,0.00024635,2,"2024-06-03T12:30:48.698",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461446,1717417848707,"fUST",-162.8080328,0.00024655,2,"2024-06-03T12:30:48.707",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328461449,1717417848716,"fUST",-423.89973667,0.00024857,2,"2024-06-03T12:30:48.716",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462040,1717418743120,"fUST",-212.7243,0.00022181,2,"2024-06-03T12:45:43.120",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462041,1717418743140,"fUST",-156.98418007,0.00022182,2,"2024-06-03T12:45:43.140",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462042,1717418743160,"fUST",-20138.94496045,0.00022188,2,"2024-06-03T12:45:43.160",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462043,1717418743180,"fUST",-8516.3423528,0.00023805,2,"2024-06-03T12:45:43.180",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462044,1717418743202,"fUST",-7443.97479281,0.0002381,2,"2024-06-03T12:45:43.202",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462045,1717418743228,"fUST",-598.85,0.0002381,2,"2024-06-03T12:45:43.228",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462046,1717418743249,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.249",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462047,1717418743270,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.270",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462048,1717418743292,"fUST",-559.98,0.0002381,2,"2024-06-03T12:45:43.292",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462049,1717418743312,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.312",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462050,1717418743331,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.331",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462051,1717418743353,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.353",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462052,1717418743375,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.375",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462053,1717418743397,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.397",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462054,1717418743417,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.417",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462055,1717418743437,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.437",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462056,1717418743458,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.458",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462057,1717418743477,"fUST",-517.5,0.0002381,2,"2024-06-03T12:45:43.477",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462058,1717418743496,"fUST",-624.31,0.0002381,2,"2024-06-03T12:45:43.496",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462059,1717418743516,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.516",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462060,1717418743538,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.538",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462061,1717418743557,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.557",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462062,1717418743577,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.577",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462063,1717418743597,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.597",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462064,1717418743618,"fUST",-500.0,0.0002381,2,"2024-06-03T12:45:43.618",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462065,1717418743638,"fUST",-7871.46928076,0.00023811,7,"2024-06-03T12:45:43.638",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462066,1717418743658,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.658",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462067,1717418743677,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.677",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462068,1717418743696,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.696",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462069,1717418743718,"fUST",-311.9915699,0.00023811,2,"2024-06-03T12:45:43.718",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462070,1717418743737,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.737",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462071,1717418743757,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.757",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462072,1717418743777,"fUST",-531.21968518,0.00023811,2,"2024-06-03T12:45:43.777",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462073,1717418743796,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.796",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462074,1717418743817,"fUST",-237.36289791,0.00023811,2,"2024-06-03T12:45:43.817",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462075,1717418743836,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.836",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462076,1717418743856,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.856",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462077,1717418743875,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.875",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462078,1717418743895,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.895",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462079,1717418743915,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.915",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462080,1717418743936,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.936",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462081,1717418743959,"fUST",-522.53898558,0.00023811,2,"2024-06-03T12:45:43.959",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462082,1717418743977,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.977",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462083,1717418743996,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:43.996",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462084,1717418744014,"fUST",-216.83648506,0.00023811,2,"2024-06-03T12:45:44.014",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462085,1717418744034,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:44.034",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462086,1717418744053,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:44.053",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462087,1717418744071,"fUST",-293.02415626,0.00023811,2,"2024-06-03T12:45:44.071",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462088,1717418744091,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:44.091",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462089,1717418744110,"fUST",-628.29,0.00023811,2,"2024-06-03T12:45:44.110",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462090,1717418744128,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:44.128",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462091,1717418744288,"fUST",-500.0,0.00023811,2,"2024-06-03T12:45:44.288",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462092,1717418744307,"fUST",-501.92052098,0.00023811,2,"2024-06-03T12:45:44.307",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462093,1717418744325,"fUST",-504.03311653,0.00023811,2,"2024-06-03T12:45:44.325",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462094,1717418744343,"fUST",-500.0,0.00023812,2,"2024-06-03T12:45:44.343",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462095,1717418744361,"fUST",-500.0,0.00023812,2,"2024-06-03T12:45:44.361",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462096,1717418744383,"fUST",-500.0,0.00023819,2,"2024-06-03T12:45:44.383",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462097,1717418744401,"fUST",-29550.6692599,0.0002382,2,"2024-06-03T12:45:44.401",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462098,1717418744419,"fUST",-21274.56193042,0.0002383,2,"2024-06-03T12:45:44.419",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462099,1717418744438,"fUST",-492.802708,0.0002383,2,"2024-06-03T12:45:44.438",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462100,1717418744459,"fUST",-492.802708,0.0002383,2,"2024-06-03T12:45:44.459",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462101,1717418744478,"fUST",-151.0,0.0002383,2,"2024-06-03T12:45:44.478",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462102,1717418744496,"fUST",-151.0,0.0002383,2,"2024-06-03T12:45:44.496",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462103,1717418744515,"fUST",-151.0,0.0002383,2,"2024-06-03T12:45:44.515",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462104,1717418744533,"fUST",-367.615948,0.0002383,2,"2024-06-03T12:45:44.533",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462105,1717418744552,"fUST",-367.615948,0.0002383,2,"2024-06-03T12:45:44.552",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462106,1717418744572,"fUST",-2437.560889,0.0002383,2,"2024-06-03T12:45:44.572",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462107,1717418744591,"fUST",-2437.560889,0.0002383,2,"2024-06-03T12:45:44.591",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462108,1717418744609,"fUST",-175.094572,0.0002383,2,"2024-06-03T12:45:44.609",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462109,1717418744629,"fUST",-151.0,0.0002383,2,"2024-06-03T12:45:44.629",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462110,1717418744648,"fUST",-86.74991739,0.0002383,2,"2024-06-03T12:45:44.648",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462111,1717418827111,"fUST",-247.61,0.0002381,2,"2024-06-03T12:47:07.111",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462112,1717418827134,"fUST",-500.0,0.0002381,2,"2024-06-03T12:47:07.134",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462113,1717418827156,"fUST",-500.0,0.0002381,2,"2024-06-03T12:47:07.156",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462114,1717418827179,"fUST",-500.0,0.0002381,2,"2024-06-03T12:47:07.179",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462115,1717418827200,"fUST",-500.0,0.0002381,2,"2024-06-03T12:47:07.200",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462116,1717418827222,"fUST",-302.8201523,0.00023811,2,"2024-06-03T12:47:07.222",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462117,1717418827247,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.247",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462118,1717418827267,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.267",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462119,1717418827290,"fUST",-1802.362884,0.0002383,2,"2024-06-03T12:47:07.290",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462120,1717418827314,"fUST",-1802.362884,0.0002383,2,"2024-06-03T12:47:07.314",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462121,1717418827336,"fUST",-1802.362884,0.0002383,2,"2024-06-03T12:47:07.336",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462122,1717418827357,"fUST",-1802.362884,0.0002383,2,"2024-06-03T12:47:07.357",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462123,1717418827376,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.376",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462124,1717418827396,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.396",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462125,1717418827416,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.416",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462126,1717418827437,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.437",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462127,1717418827457,"fUST",-163.847406,0.0002383,2,"2024-06-03T12:47:07.457",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462128,1717418827477,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.477",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462129,1717418827496,"fUST",-151.710281,0.0002383,2,"2024-06-03T12:47:07.496",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462130,1717418827516,"fUST",-336.112496,0.0002383,2,"2024-06-03T12:47:07.516",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462131,1717418827537,"fUST",-336.112496,0.0002383,2,"2024-06-03T12:47:07.537",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462132,1717418827558,"fUST",-2677.956175,0.0002383,2,"2024-06-03T12:47:07.558",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462133,1717418827578,"fUST",-2677.956175,0.0002383,2,"2024-06-03T12:47:07.578",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462134,1717418827598,"fUST",-2677.956175,0.0002383,2,"2024-06-03T12:47:07.598",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462135,1717418827618,"fUST",-2677.956175,0.0002383,2,"2024-06-03T12:47:07.618",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462136,1717418827638,"fUST",-336.112496,0.0002383,2,"2024-06-03T12:47:07.638",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462137,1717418827659,"fUST",-336.112496,0.0002383,2,"2024-06-03T12:47:07.659",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462138,1717418827678,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.678",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462139,1717418827698,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.698",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462140,1717418827718,"fUST",-248.348473,0.0002383,2,"2024-06-03T12:47:07.718",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462141,1717418827739,"fUST",-548.924686,0.0002383,2,"2024-06-03T12:47:07.739",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462142,1717418827759,"fUST",-548.924686,0.0002383,2,"2024-06-03T12:47:07.759",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462143,1717418827780,"fUST",-548.924686,0.0002383,2,"2024-06-03T12:47:07.780",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462144,1717418827800,"fUST",-548.924686,0.0002383,2,"2024-06-03T12:47:07.800",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462145,1717418827820,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.820",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462146,1717418827841,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.841",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462147,1717418827861,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.861",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462148,1717418827881,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.881",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462149,1717418827901,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:07.901",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462150,1717418827922,"fUST",-330.854353,0.0002383,2,"2024-06-03T12:47:07.922",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462151,1717418827941,"fUST",-330.854353,0.0002383,2,"2024-06-03T12:47:07.941",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462152,1717418827962,"fUST",-330.854353,0.0002383,2,"2024-06-03T12:47:07.962",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462153,1717418827982,"fUST",-330.854353,0.0002383,2,"2024-06-03T12:47:07.982",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462154,1717418828002,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:08.002",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462155,1717418828022,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:08.022",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462156,1717418828042,"fUST",-151.0,0.0002383,2,"2024-06-03T12:47:08.042",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462157,1717418828064,"fUST",-198.691375,0.0002383,2,"2024-06-03T12:47:08.064",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462158,1717418828085,"fUST",-162.8080328,0.00023983,2,"2024-06-03T12:47:08.085",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462159,1717418828104,"fUST",-330.854353,0.00024083,2,"2024-06-03T12:47:08.104",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462160,1717418828126,"fUST",-330.854353,0.00024083,2,"2024-06-03T12:47:08.126",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462161,1717418828146,"fUST",-151.0,0.00024083,2,"2024-06-03T12:47:08.146",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462162,1717418828167,"fUST",-500.0,0.00024084,2,"2024-06-03T12:47:08.167",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462163,1717418828189,"fUST",-500.0,0.00024084,2,"2024-06-03T12:47:08.189",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462164,1717418828210,"fUST",-500.0,0.00024084,2,"2024-06-03T12:47:08.210",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462165,1717418828232,"fUST",-500.0,0.00024084,2,"2024-06-03T12:47:08.232",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462166,1717418828258,"fUST",-324.69,0.00024084,2,"2024-06-03T12:47:08.258",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462167,1717418828281,"fUST",-500.0,0.00024084,2,"2024-06-03T12:47:08.281",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462168,1717418828303,"fUST",-500.0,0.00024084,2,"2024-06-03T12:47:08.303",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462169,1717418828327,"fUST",-603.35139318,0.00024084,2,"2024-06-03T12:47:08.327",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462170,1717418828350,"fUST",-500.0,0.00024084,2,"2024-06-03T12:47:08.350",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462171,1717418828370,"fUST",-416.53,0.00024084,2,"2024-06-03T12:47:08.370",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462172,1717418828394,"fUST",-500.0,0.00024085,2,"2024-06-03T12:47:08.394",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462173,1717418828414,"fUST",-175.59,0.00024085,2,"2024-06-03T12:47:08.414",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462174,1717418828434,"fUST",-424.13,0.00024085,2,"2024-06-03T12:47:08.434",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462175,1717418828454,"fUST",-500.0,0.00024085,2,"2024-06-03T12:47:08.454",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462176,1717418828475,"fUST",-500.0,0.00024358,2,"2024-06-03T12:47:08.475",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462177,1717418828495,"fUST",-585.77,0.00024358,2,"2024-06-03T12:47:08.495",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462178,1717418828516,"fUST",-500.0,0.00024358,2,"2024-06-03T12:47:08.516",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462179,1717418828537,"fUST",-500.0,0.00024358,2,"2024-06-03T12:47:08.537",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462180,1717418828558,"fUST",-500.0,0.00024358,2,"2024-06-03T12:47:08.558",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462181,1717418828580,"fUST",-500.0,0.00024358,2,"2024-06-03T12:47:08.580",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462182,1717418828602,"fUST",-188.89,0.00024359,2,"2024-06-03T12:47:08.602",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462183,1717418828622,"fUST",-500.0,0.00024359,2,"2024-06-03T12:47:08.622",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462184,1717418828645,"fUST",-493.45454681,0.00024632,2,"2024-06-03T12:47:08.645",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462185,1717418828667,"fUST",-425.56,0.00024632,2,"2024-06-03T12:47:08.667",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462186,1717418828688,"fUST",-373.1251,0.00024632,2,"2024-06-03T12:47:08.688",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462187,1717418828710,"fUST",-500.0,0.00024632,2,"2024-06-03T12:47:08.710",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462188,1717418828732,"fUST",-500.0,0.00024632,2,"2024-06-03T12:47:08.732",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462189,1717418828752,"fUST",-164.85842101,0.00024633,2,"2024-06-03T12:47:08.752",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462190,1717418828772,"fUST",-151.0,0.00024658,2,"2024-06-03T12:47:08.772",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462191,1717418828793,"fUST",-151.0,0.00024658,2,"2024-06-03T12:47:08.793",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462192,1717418828813,"fUST",-18500.0,0.00024846,3,"2024-06-03T12:47:08.813",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462193,1717418828833,"fUST",-3935.73464038,0.00024847,7,"2024-06-03T12:47:08.833",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462194,1717418828853,"fUST",-10727.86600652,0.00024847,3,"2024-06-03T12:47:08.853",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462195,1717418834121,"fUST",-500.0,0.00023811,2,"2024-06-03T12:47:14.121",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462196,1717418834141,"fUST",-500.0,0.00024085,2,"2024-06-03T12:47:14.141",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462197,1717418834160,"fUST",-500.0,0.00024359,2,"2024-06-03T12:47:14.160",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462198,1717418834181,"fUST",-172.28512439,0.00024633,2,"2024-06-03T12:47:14.181",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462199,1717418834201,"fUST",-15912.14399348,0.00024847,3,"2024-06-03T12:47:14.201",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462200,1717418834221,"fUST",-3070.07952213,0.00024847,3,"2024-06-03T12:47:14.221",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462201,1717418839103,"fUST",-11358.78341,0.00024847,3,"2024-06-03T12:47:19.103",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462202,1717418841117,"fUST",-7771.14706787,0.00024847,3,"2024-06-03T12:47:21.117",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462203,1717418841137,"fUST",-15416.67,0.00024848,3,"2024-06-03T12:47:21.137",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462204,1717418841156,"fUST",-151.0,0.00024856,2,"2024-06-03T12:47:21.156",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462205,1717418841175,"fUST",-252.734104,0.00024856,2,"2024-06-03T12:47:21.175",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462206,1717418841195,"fUST",-2437.560889,0.00024856,2,"2024-06-03T12:47:21.195",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462207,1717418841215,"fUST",-2437.560889,0.00024856,2,"2024-06-03T12:47:21.215",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462208,1717418841371,"fUST",-225.239591,0.00024856,2,"2024-06-03T12:47:21.371",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462209,1717418841391,"fUST",-151.0,0.00024856,2,"2024-06-03T12:47:21.391",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462210,1717418841411,"fUST",-1802.362884,0.00024856,2,"2024-06-03T12:47:21.411",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462211,1717418841431,"fUST",-1802.362884,0.00024856,2,"2024-06-03T12:47:21.431",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462212,1717418841450,"fUST",-153.250624,0.00024856,2,"2024-06-03T12:47:21.450",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462213,1717418841468,"fUST",-151.0,0.00024856,2,"2024-06-03T12:47:21.468",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462214,1717418841488,"fUST",-336.112496,0.00024856,2,"2024-06-03T12:47:21.488",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462215,1717418841507,"fUST",-2677.956175,0.00024856,2,"2024-06-03T12:47:21.507",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462216,1717418841528,"fUST",-2677.956175,0.00024856,2,"2024-06-03T12:47:21.528",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462217,1717418841550,"fUST",-336.112496,0.00024856,2,"2024-06-03T12:47:21.550",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462218,1717418841569,"fUST",-156.633037,0.00024856,2,"2024-06-03T12:47:21.569",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462219,1717418841586,"fUST",-548.924686,0.00024856,2,"2024-06-03T12:47:21.586",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462220,1717418841605,"fUST",-548.924686,0.00024856,2,"2024-06-03T12:47:21.605",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462221,1717418841624,"fUST",-151.0,0.00024856,2,"2024-06-03T12:47:21.624",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462222,1717418841642,"fUST",-210.48942046,0.00024856,2,"2024-06-03T12:47:21.642",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462223,1717418841661,"fUST",-328.42506312,0.00024856,2,"2024-06-03T12:47:21.661",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462224,1717418841680,"fUST",-289.81933015,0.00024856,2,"2024-06-03T12:47:21.680",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462225,1717418841699,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.699",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462226,1717418841718,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.718",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462227,1717418841737,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.737",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462228,1717418841756,"fUST",-360.77389237,0.00024856,2,"2024-06-03T12:47:21.756",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462229,1717418841775,"fUST",-252.55057026,0.00024856,2,"2024-06-03T12:47:21.775",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462230,1717418841795,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.795",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462231,1717418841814,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.814",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462232,1717418841832,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.832",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462233,1717418841851,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.851",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462234,1717418841869,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.869",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462235,1717418841886,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.886",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462236,1717418841905,"fUST",-500.0,0.00024856,2,"2024-06-03T12:47:21.905",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462237,1717418841924,"fUST",-330.854353,0.00024856,2,"2024-06-03T12:47:21.924",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462238,1717418841941,"fUST",-330.854353,0.00024856,2,"2024-06-03T12:47:21.941",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462239,1717418841959,"fUST",-151.0,0.00024856,2,"2024-06-03T12:47:21.959",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462240,1717418841980,"fUST",-4547.43489967,0.00024857,7,"2024-06-03T12:47:21.980",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462241,1717418841999,"fUST",-492.802708,0.00024857,2,"2024-06-03T12:47:21.999",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462242,1717418842017,"fUST",-492.802708,0.00024857,2,"2024-06-03T12:47:22.017",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462243,1717418842036,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.036",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462244,1717418842055,"fUST",-2437.560889,0.00024857,2,"2024-06-03T12:47:22.055",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462245,1717418842074,"fUST",-2437.560889,0.00024857,2,"2024-06-03T12:47:22.074",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462246,1717418842092,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.092",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462247,1717418842110,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.110",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462248,1717418842129,"fUST",-1802.362884,0.00024857,2,"2024-06-03T12:47:22.129",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462249,1717418842148,"fUST",-1802.362884,0.00024857,2,"2024-06-03T12:47:22.148",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462250,1717418842168,"fUST",-1802.362884,0.00024857,2,"2024-06-03T12:47:22.168",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462251,1717418842188,"fUST",-1802.362884,0.00024857,2,"2024-06-03T12:47:22.188",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462252,1717418842207,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.207",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462253,1717418842226,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.226",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462254,1717418842249,"fUST",-336.112496,0.00024857,2,"2024-06-03T12:47:22.249",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462255,1717418842268,"fUST",-336.112496,0.00024857,2,"2024-06-03T12:47:22.268",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462256,1717418842290,"fUST",-2677.956175,0.00024857,2,"2024-06-03T12:47:22.290",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462257,1717418842309,"fUST",-2677.956175,0.00024857,2,"2024-06-03T12:47:22.309",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462258,1717418842329,"fUST",-2677.956175,0.00024857,2,"2024-06-03T12:47:22.329",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462259,1717418842348,"fUST",-2677.956175,0.00024857,2,"2024-06-03T12:47:22.348",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462260,1717418842368,"fUST",-336.112496,0.00024857,2,"2024-06-03T12:47:22.368",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462261,1717418842388,"fUST",-336.112496,0.00024857,2,"2024-06-03T12:47:22.388",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462262,1717418842406,"fUST",-548.924686,0.00024857,2,"2024-06-03T12:47:22.406",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462263,1717418842425,"fUST",-548.924686,0.00024857,2,"2024-06-03T12:47:22.425",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462264,1717418842445,"fUST",-548.924686,0.00024857,2,"2024-06-03T12:47:22.445",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462265,1717418842464,"fUST",-548.924686,0.00024857,2,"2024-06-03T12:47:22.464",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462266,1717418842483,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.483",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462267,1717418842504,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.504",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462268,1717418842524,"fUST",-330.854353,0.00024857,2,"2024-06-03T12:47:22.524",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462269,1717418842546,"fUST",-330.854353,0.00024857,2,"2024-06-03T12:47:22.546",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462270,1717418842566,"fUST",-330.854353,0.00024857,2,"2024-06-03T12:47:22.566",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462271,1717418842585,"fUST",-330.854353,0.00024857,2,"2024-06-03T12:47:22.585",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462272,1717418842604,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.604",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462273,1717418842623,"fUST",-151.0,0.00024857,2,"2024-06-03T12:47:22.623",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462274,1717418842642,"fUST",-20069.06086774,0.00024858,2,"2024-06-03T12:47:22.642",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462275,1717418842662,"fUST",-492.802708,0.00024858,2,"2024-06-03T12:47:22.662",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462276,1717418842681,"fUST",-492.802708,0.00024858,2,"2024-06-03T12:47:22.681",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462277,1717418842699,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:22.699",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462278,1717418842719,"fUST",-2437.560889,0.00024858,2,"2024-06-03T12:47:22.719",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462279,1717418842738,"fUST",-2437.560889,0.00024858,2,"2024-06-03T12:47:22.738",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462280,1717418842756,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:22.756",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462281,1717418842776,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:22.776",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462282,1717418842797,"fUST",-1802.362884,0.00024858,2,"2024-06-03T12:47:22.797",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462283,1717418842816,"fUST",-1802.362884,0.00024858,2,"2024-06-03T12:47:22.816",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462284,1717418842836,"fUST",-1802.362884,0.00024858,2,"2024-06-03T12:47:22.836",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462285,1717418842855,"fUST",-1802.362884,0.00024858,2,"2024-06-03T12:47:22.855",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462286,1717418842875,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:22.875",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462287,1717418842895,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:22.895",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462288,1717418842914,"fUST",-336.112496,0.00024858,2,"2024-06-03T12:47:22.914",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462289,1717418842933,"fUST",-336.112496,0.00024858,2,"2024-06-03T12:47:22.933",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462290,1717418842952,"fUST",-2677.956175,0.00024858,2,"2024-06-03T12:47:22.952",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462291,1717418842972,"fUST",-2677.956175,0.00024858,2,"2024-06-03T12:47:22.972",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462292,1717418842993,"fUST",-2677.956175,0.00024858,2,"2024-06-03T12:47:22.993",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462293,1717418843013,"fUST",-2677.956175,0.00024858,2,"2024-06-03T12:47:23.013",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462294,1717418843035,"fUST",-336.112496,0.00024858,2,"2024-06-03T12:47:23.035",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462295,1717418843055,"fUST",-336.112496,0.00024858,2,"2024-06-03T12:47:23.055",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462296,1717418843074,"fUST",-548.924686,0.00024858,2,"2024-06-03T12:47:23.074",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462297,1717418843093,"fUST",-548.924686,0.00024858,2,"2024-06-03T12:47:23.093",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462298,1717418843113,"fUST",-548.924686,0.00024858,2,"2024-06-03T12:47:23.113",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462299,1717418843134,"fUST",-548.924686,0.00024858,2,"2024-06-03T12:47:23.134",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462300,1717418843154,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:23.154",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462301,1717418843175,"fUST",-272.757014,0.00024858,2,"2024-06-03T12:47:23.175",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462302,1717418843195,"fUST",-330.854353,0.00024858,2,"2024-06-03T12:47:23.195",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462303,1717418843215,"fUST",-330.854353,0.00024858,2,"2024-06-03T12:47:23.215",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462304,1717418843237,"fUST",-330.854353,0.00024858,2,"2024-06-03T12:47:23.237",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462305,1717418843260,"fUST",-330.854353,0.00024858,2,"2024-06-03T12:47:23.260",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462306,1717418843281,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:23.281",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462307,1717418843302,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:23.302",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462308,1717418843324,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:23.324",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462309,1717418843344,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:23.344",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462310,1717418843364,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:23.364",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462311,1717418843383,"fUST",-151.0,0.00024858,2,"2024-06-03T12:47:23.383",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462312,1717418843405,"fUST",-500.0,0.00024906,2,"2024-06-03T12:47:23.405",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462313,1717418843426,"fUST",-500.0,0.00024906,2,"2024-06-03T12:47:23.426",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462314,1717418843446,"fUST",-620.60267817,0.0002514,2,"2024-06-03T12:47:23.446",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462315,1717418843467,"fUST",-531.2,0.0002518,2,"2024-06-03T12:47:23.467",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462316,1717418843488,"fUST",-500.0,0.0002518,2,"2024-06-03T12:47:23.488",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462317,1717418843508,"fUST",-151.0,0.00025254,7,"2024-06-03T12:47:23.508",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462318,1717418843530,"fUST",-500.0,0.00025454,2,"2024-06-03T12:47:23.530",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462319,1717418843552,"fUST",-330.854353,0.00025679,2,"2024-06-03T12:47:23.552",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462320,1717418843572,"fUST",-330.854353,0.00025679,2,"2024-06-03T12:47:23.572",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462321,1717418843591,"fUST",-151.0,0.00025679,2,"2024-06-03T12:47:23.591",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462322,1717418843611,"fUST",-500.0,0.00025728,2,"2024-06-03T12:47:23.611",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462323,1717418843631,"fUST",-151.0,0.0002584,2,"2024-06-03T12:47:23.631",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462324,1717418843650,"fUST",-2677.956175,0.0002584,2,"2024-06-03T12:47:23.650",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462325,1717418843669,"fUST",-336.112496,0.0002584,2,"2024-06-03T12:47:23.669",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462326,1717418843689,"fUST",-2677.956175,0.0002584,2,"2024-06-03T12:47:23.689",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462327,1717418843709,"fUST",-336.112496,0.0002584,2,"2024-06-03T12:47:23.709",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462328,1717418843729,"fUST",-151.0,0.0002584,7,"2024-06-03T12:47:23.729",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462329,1717418843748,"fUST",-548.924686,0.0002584,2,"2024-06-03T12:47:23.748",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462330,1717418843767,"fUST",-548.924686,0.0002584,2,"2024-06-03T12:47:23.767",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462331,1717418843787,"fUST",-166.666666,0.00026,2,"2024-06-03T12:47:23.787",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462332,1717418843807,"fUST",-2505.3,0.00026,2,"2024-06-03T12:47:23.807",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462333,1717418843827,"fUST",-500.0,0.00026002,2,"2024-06-03T12:47:23.827",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462334,1717418843847,"fUST",-236.025422,0.00026003,2,"2024-06-03T12:47:23.847",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462335,1717418843867,"fUST",-1802.362884,0.00026227,2,"2024-06-03T12:47:23.867",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462336,1717418843887,"fUST",-1802.362884,0.00026227,2,"2024-06-03T12:47:23.887",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462337,1717418843907,"fUST",-151.0,0.00026227,2,"2024-06-03T12:47:23.907",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462338,1717418843926,"fUST",-151.0,0.00026227,2,"2024-06-03T12:47:23.926",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462339,1717418843946,"fUST",-500.0,0.00026276,2,"2024-06-03T12:47:23.946",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462340,1717418843965,"fUST",-620.03013391,0.00026397,2,"2024-06-03T12:47:23.965",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462341,1717418843983,"fUST",-212.7243,0.00026425,2,"2024-06-03T12:47:23.983",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462342,1717418844004,"fUST",-151.0,0.00026426,7,"2024-06-03T12:47:24.004",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462343,1717418844024,"fUST",-208.280396,0.0002644,2,"2024-06-03T12:47:24.024",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462344,1717418844044,"fUST",-168.65094061,0.0002644,2,"2024-06-03T12:47:24.044",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462345,1717418844064,"fUST",-151.0,0.0002644,2,"2024-06-03T12:47:24.064",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462346,1717418844085,"fUST",-151.0,0.0002644,2,"2024-06-03T12:47:24.085",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462347,1717418844107,"fUST",-2437.560889,0.0002644,2,"2024-06-03T12:47:24.107",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462348,1717418844127,"fUST",-2437.560889,0.0002644,2,"2024-06-03T12:47:24.127",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462349,1717418844147,"fUST",-151.0,0.0002644,2,"2024-06-03T12:47:24.147",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462350,1717418844167,"fUST",-2677.956175,0.0002644,2,"2024-06-03T12:47:24.167",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462351,1717418844187,"fUST",-336.112496,0.0002644,2,"2024-06-03T12:47:24.187",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462352,1717418844207,"fUST",-2677.956175,0.0002644,2,"2024-06-03T12:47:24.207",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462353,1717418844227,"fUST",-336.112496,0.0002644,2,"2024-06-03T12:47:24.227",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462354,1717418844254,"fUST",-548.924686,0.0002644,2,"2024-06-03T12:47:24.254",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462355,1717418844274,"fUST",-548.924686,0.0002644,2,"2024-06-03T12:47:24.274",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462356,1717418844296,"fUST",-330.854353,0.0002644,2,"2024-06-03T12:47:24.296",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462357,1717418844316,"fUST",-330.85435,0.0002644,2,"2024-06-03T12:47:24.316",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462358,1717418844334,"fUST",-151.0,0.0002644,2,"2024-06-03T12:47:24.334",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462359,1717418844356,"fUST",-3000.0,0.000265,2,"2024-06-03T12:47:24.356",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462360,1717418844375,"fUST",-151.0,0.0002651,2,"2024-06-03T12:47:24.375",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462361,1717418844395,"fUST",-3000.0,0.0002651,2,"2024-06-03T12:47:24.395",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462362,1717418844415,"fUST",-3586.850103,0.0002652,2,"2024-06-03T12:47:24.415",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462363,1717418844436,"fUST",-151.0,0.0002652,2,"2024-06-03T12:47:24.436",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462364,1717418844457,"fUST",-151.0,0.0002652,2,"2024-06-03T12:47:24.457",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462365,1717418844478,"fUST",-151.0,0.0002655,2,"2024-06-03T12:47:24.478",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462366,1717418844499,"fUST",-492.802708,0.0002655,2,"2024-06-03T12:47:24.499",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462367,1717418844628,"fUST",-492.802708,0.0002655,2,"2024-06-03T12:47:24.628",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462368,1717418844650,"fUST",-1802.362884,0.0002655,2,"2024-06-03T12:47:24.650",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462369,1717418844670,"fUST",-1802.362884,0.0002655,2,"2024-06-03T12:47:24.670",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462370,1717418844691,"fUST",-151.0,0.0002655,2,"2024-06-03T12:47:24.691",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462371,1717418844712,"fUST",-2677.956175,0.0002655,2,"2024-06-03T12:47:24.712",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462372,1717418844736,"fUST",-336.112496,0.0002655,2,"2024-06-03T12:47:24.736",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462373,1717418844756,"fUST",-2677.956167,0.0002655,2,"2024-06-03T12:47:24.756",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462374,1717418844776,"fUST",-336.112495,0.0002655,2,"2024-06-03T12:47:24.776",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462375,1717418844797,"fUST",-548.924686,0.0002655,2,"2024-06-03T12:47:24.797",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462376,1717418844818,"fUST",-548.924691,0.0002655,2,"2024-06-03T12:47:24.818",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462377,1717418844840,"fUST",-522.932083,0.0002655,2,"2024-06-03T12:47:24.840",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462378,1717418844860,"fUST",-151.0,0.00026559,2,"2024-06-03T12:47:24.860",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462379,1717418844880,"fUST",-151.0,0.00026559,2,"2024-06-03T12:47:24.880",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462380,1717418844899,"fUST",-151.0,0.0002657,2,"2024-06-03T12:47:24.899",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462381,1717418844919,"fUST",-151.0,0.0002657,2,"2024-06-03T12:47:24.919",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462382,1717418844939,"fUST",-492.802708,0.0002657,2,"2024-06-03T12:47:24.939",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462383,1717418844958,"fUST",-492.802708,0.0002657,2,"2024-06-03T12:47:24.958",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462384,1717418844977,"fUST",-151.0,0.0002657,2,"2024-06-03T12:47:24.977",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462385,1717418844997,"fUST",-2437.560889,0.0002657,2,"2024-06-03T12:47:24.997",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462386,1717418845018,"fUST",-2437.560889,0.0002657,2,"2024-06-03T12:47:25.018",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462387,1717418845039,"fUST",-1802.362884,0.0002657,2,"2024-06-03T12:47:25.039",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462388,1717418845060,"fUST",-1802.362881,0.0002657,2,"2024-06-03T12:47:25.060",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462389,1717418845080,"fUST",-151.0,0.0002657,2,"2024-06-03T12:47:25.080",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462390,1717418845100,"fUST",-151.0,0.0002657,2,"2024-06-03T12:47:25.100",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462391,1717418845121,"fUST",-151.0,0.00026579,2,"2024-06-03T12:47:25.121",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462392,1717418845141,"fUST",-151.0,0.00026579,2,"2024-06-03T12:47:25.141",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462393,1717418845161,"fUST",-151.0,0.00026579,2,"2024-06-03T12:47:25.161",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462394,1717418845183,"fUST",-151.0,0.00026579,2,"2024-06-03T12:47:25.183",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462395,1717418845202,"fUST",-151.0,0.00026579,2,"2024-06-03T12:47:25.202",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462396,1717418845223,"fUST",-151.547111,0.0002658,2,"2024-06-03T12:47:25.223",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462397,1717418845247,"fUST",-492.802708,0.0002658,2,"2024-06-03T12:47:25.247",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462398,1717418845268,"fUST",-492.802708,0.0002658,2,"2024-06-03T12:47:25.268",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462399,1717418845291,"fUST",-151.0,0.0002658,2,"2024-06-03T12:47:25.291",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462400,1717418845312,"fUST",-2437.560889,0.0002658,2,"2024-06-03T12:47:25.312",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462401,1717418845334,"fUST",-2437.560889,0.0002658,2,"2024-06-03T12:47:25.334",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462402,1717418845355,"fUST",-151.0,0.0002659,2,"2024-06-03T12:47:25.355",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462403,1717418845375,"fUST",-151.0,0.0002659,2,"2024-06-03T12:47:25.375",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462404,1717418845397,"fUST",-151.0,0.000266,2,"2024-06-03T12:47:25.397",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462405,1717418845418,"fUST",-151.0,0.000266,2,"2024-06-03T12:47:25.418",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462406,1717418845439,"fUST",-151.0,0.000266,2,"2024-06-03T12:47:25.439",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462407,1717418845459,"fUST",-151.0,0.000266,2,"2024-06-03T12:47:25.459",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462408,1717418845480,"fUST",-492.802708,0.000266,2,"2024-06-03T12:47:25.480",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462409,1717418845501,"fUST",-159.34909067,0.000266,2,"2024-06-03T12:47:25.501",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462410,1717418845571,"fUST",-333.45361733,0.000266,2,"2024-06-03T12:47:25.571",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462411,1717418845593,"fUST",-492.802708,0.000266,2,"2024-06-03T12:47:25.593",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462412,1717418845614,"fUST",-492.802708,0.000266,2,"2024-06-03T12:47:25.614",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462413,1717418845633,"fUST",-151.0,0.000266,2,"2024-06-03T12:47:25.633",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462414,1717418845654,"fUST",-151.0,0.000266,2,"2024-06-03T12:47:25.654",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462415,1717418845674,"fUST",-2437.560889,0.000266,2,"2024-06-03T12:47:25.674",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462416,1717418845695,"fUST",-2437.560889,0.000266,2,"2024-06-03T12:47:25.695",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462417,1717418845716,"fUST",-2437.560889,0.000266,2,"2024-06-03T12:47:25.716",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462418,1717418845736,"fUST",-2437.560889,0.000266,2,"2024-06-03T12:47:25.736",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462419,1717418845757,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.757",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462420,1717418845778,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.778",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462421,1717418845800,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.800",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462422,1717418845822,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.822",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462423,1717418845845,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.845",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462424,1717418845866,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.866",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462425,1717418845887,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.887",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462426,1717418845909,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.909",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462427,1717418845929,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.929",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462428,1717418845949,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.949",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462429,1717418845970,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.970",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462430,1717418845990,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:25.990",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462431,1717418846010,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:26.010",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462432,1717418846030,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:26.030",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462433,1717418846053,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:26.053",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462434,1717418846073,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:26.073",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462435,1717418846094,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:26.094",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462436,1717418846114,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:26.114",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462437,1717418846134,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:26.134",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462438,1717418846155,"fUST",-677.6,0.000266,3,"2024-06-03T12:47:26.155",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462439,1717418846176,"fUST",-151.0,0.000266,2,"2024-06-03T12:47:26.176",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462440,1717418846198,"fUST",-151.0,0.000266,2,"2024-06-03T12:47:26.198",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462441,1717418846220,"fUST",-151.0,0.00026769,2,"2024-06-03T12:47:26.220",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462442,1717418846249,"fUST",-151.0,0.00026769,2,"2024-06-03T12:47:26.249",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462443,1717418846271,"fUST",-151.0,0.00026769,2,"2024-06-03T12:47:26.271",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462444,1717418846296,"fUST",-151.0,0.00026769,2,"2024-06-03T12:47:26.296",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462445,1717418846317,"fUST",-492.802708,0.00026769,2,"2024-06-03T12:47:26.317",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462446,1717418846342,"fUST",-492.802708,0.00026769,2,"2024-06-03T12:47:26.342",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462447,1717418846362,"fUST",-151.0,0.00026769,2,"2024-06-03T12:47:26.362",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462448,1717418846383,"fUST",-2437.560889,0.00026769,2,"2024-06-03T12:47:26.383",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462449,1717418846404,"fUST",-2437.560896,0.00026769,2,"2024-06-03T12:47:26.404",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462450,1717418846427,"fUST",-151.0,0.00026838,2,"2024-06-03T12:47:26.427",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462451,1717418846448,"fUST",-151.0,0.00026838,2,"2024-06-03T12:47:26.448",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462452,1717418846469,"fUST",-151.0,0.00026838,2,"2024-06-03T12:47:26.469",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462453,1717418846489,"fUST",-151.0,0.00026838,2,"2024-06-03T12:47:26.489",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462454,1717418846510,"fUST",-577.815459,0.00026838,2,"2024-06-03T12:47:26.510",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462455,1717418846531,"fUST",-492.802708,0.00026838,2,"2024-06-03T12:47:26.531",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462456,1717418846555,"fUST",-492.80270393,0.00026838,2,"2024-06-03T12:47:26.555",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462457,1717418846575,"fUST",-151.0,0.00026838,2,"2024-06-03T12:47:26.575",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462458,1717418846596,"fUST",-215.250082,0.00026838,2,"2024-06-03T12:47:26.596",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462459,1717418846617,"fUST",-750.0,0.00026849,2,"2024-06-03T12:47:26.617",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462460,1717418846637,"fUST",-153.12327169,0.00026852,2,"2024-06-03T12:47:26.637",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462461,1717418846657,"fUST",-3854.04905952,0.0002691,30,"2024-06-03T12:47:26.657",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462462,1717418846677,"fUST",-3854.04905952,0.00026915,30,"2024-06-03T12:47:26.677",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462463,1717418846696,"fUST",-3854.04905952,0.00026924,30,"2024-06-03T12:47:26.696",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462464,1717418846716,"fUST",-3854.04905952,0.00026934,30,"2024-06-03T12:47:26.716",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462465,1717418846736,"fUST",-3854.04905952,0.00026953,30,"2024-06-03T12:47:26.736",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462466,1717418846756,"fUST",-634.46457136,0.00026966,2,"2024-06-03T12:47:26.756",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462467,1717418846776,"fUST",-151.0,0.00026976,2,"2024-06-03T12:47:26.776",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462468,1717418846797,"fUST",-3854.04905952,0.00026976,30,"2024-06-03T12:47:26.797",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462469,1717418846816,"fUST",-3854.04905952,0.00026995,30,"2024-06-03T12:47:26.816",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462470,1717418846836,"fUST",-151.0,0.00027012,7,"2024-06-03T12:47:26.836",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462471,1717418846856,"fUST",-634.46457136,0.00027051,2,"2024-06-03T12:47:26.856",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462472,1717418846875,"fUST",-634.46457136,0.00027078,2,"2024-06-03T12:47:26.875",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462473,1717418846895,"fUST",-150.0,0.00027078,2,"2024-06-03T12:47:26.895",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462474,1717418846917,"fUST",-634.46457136,0.00027115,2,"2024-06-03T12:47:26.917",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462475,1717418846937,"fUST",-151.0,0.00027138,2,"2024-06-03T12:47:26.937",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462476,1717418846957,"fUST",-151.0,0.00027138,2,"2024-06-03T12:47:26.957",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462477,1717418846977,"fUST",-160.25575118,0.0002718,2,"2024-06-03T12:47:26.977",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462478,1717418846998,"fUST",-212.71800123,0.00027195,2,"2024-06-03T12:47:26.998",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462479,1717418847018,"fUST",-292.89644429,0.00027287,2,"2024-06-03T12:47:27.018",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462480,1717418847041,"fUST",-292.89644429,0.0002731,2,"2024-06-03T12:47:27.041",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462481,1717418847060,"fUST",-634.46457136,0.00027325,2,"2024-06-03T12:47:27.060",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462482,1717418847080,"fUST",-292.89644429,0.00027331,2,"2024-06-03T12:47:27.080",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462483,1717418847101,"fUST",-151.0,0.00027374,2,"2024-06-03T12:47:27.101",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462484,1717418847122,"fUST",-602.41706037,0.00027397,2,"2024-06-03T12:47:27.122",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462485,1717418847144,"fUST",-244.13594743,0.00027397,2,"2024-06-03T12:47:27.144",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462486,1717418847164,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.164",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462487,1717418847185,"fUST",-196.876762,0.00027397,2,"2024-06-03T12:47:27.185",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462488,1717418847205,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.205",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462489,1717418847225,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.225",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462490,1717418847249,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.249",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462491,1717418847270,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.270",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462492,1717418847294,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.294",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462493,1717418847313,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.313",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462494,1717418847337,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.337",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462495,1717418847356,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.356",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462496,1717418847376,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.376",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462497,1717418847395,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.395",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462498,1717418847415,"fUST",-151.0,0.00027397,2,"2024-06-03T12:47:27.415",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462499,1717418847435,"fUST",-175.456052,0.00027397,2,"2024-06-03T12:47:27.435",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462500,1717418847459,"fUST",-151.0,0.00027481,2,"2024-06-03T12:47:27.459",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462501,1717418847478,"fUST",-155.149692,0.00027481,2,"2024-06-03T12:47:27.478",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462502,1717418847497,"fUST",-634.46457136,0.00027505,2,"2024-06-03T12:47:27.497",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462503,1717418847516,"fUST",-634.46457136,0.00027561,2,"2024-06-03T12:47:27.516",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462504,1717418847536,"fUST",-151.0,0.00027597,7,"2024-06-03T12:47:27.536",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462505,1717418847558,"fUST",-151.0,0.000276,2,"2024-06-03T12:47:27.558",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462506,1717418847577,"fUST",-151.0,0.000276,2,"2024-06-03T12:47:27.577",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462507,1717418847596,"fUST",-151.0,0.000276,2,"2024-06-03T12:47:27.596",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462508,1717418847617,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.617",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462509,1717418847636,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.636",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462510,1717418847657,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.657",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462511,1717418847678,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.678",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462512,1717418847698,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.698",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462513,1717418847720,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.720",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462514,1717418847743,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.743",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462515,1717418847763,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.763",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462516,1717418847782,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.782",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462517,1717418847806,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.806",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462518,1717418847930,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.930",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462519,1717418847952,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.952",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462520,1717418847972,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.972",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462521,1717418847992,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:27.992",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462522,1717418848012,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:28.012",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462523,1717418848032,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:28.032",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462524,1717418848055,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:28.055",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462525,1717418848075,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:28.075",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462526,1717418848095,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:28.095",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462527,1717418848116,"fUST",-677.6,0.000276,3,"2024-06-03T12:47:28.116",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462528,1717418848138,"fUST",-151.0,0.000276,2,"2024-06-03T12:47:28.138",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462529,1717418848158,"fUST",-600.0,0.00027618,2,"2024-06-03T12:47:28.158",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462530,1717418848177,"fUST",-634.46457136,0.00027629,2,"2024-06-03T12:47:28.177",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462531,1717418848198,"fUST",-153.12327169,0.00027648,2,"2024-06-03T12:47:28.198",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462532,1717418848218,"fUST",-634.46457136,0.00027684,2,"2024-06-03T12:47:28.218",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462533,1717418848239,"fUST",-151.0,0.00027716,2,"2024-06-03T12:47:28.239",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462534,1717418848261,"fUST",-88888.0,0.000278,3,"2024-06-03T12:47:28.261",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462535,1717418848281,"fUST",-151.0,0.000278,2,"2024-06-03T12:47:28.281",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462536,1717418848303,"fUST",-634.46457136,0.00027814,2,"2024-06-03T12:47:28.303",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462537,1717418848326,"fUST",-151.0,0.000279,2,"2024-06-03T12:47:28.326",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462538,1717418848346,"fUST",-600.0,0.00027906,2,"2024-06-03T12:47:28.346",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462539,1717418848366,"fUST",-634.46457136,0.00027909,2,"2024-06-03T12:47:28.366",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462540,1717418848385,"fUST",-151.0,0.00027933,2,"2024-06-03T12:47:28.385",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462541,1717418848405,"fUST",-151.0,0.00027936,2,"2024-06-03T12:47:28.405",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462542,1717418848425,"fUST",-634.46457136,0.00027979,2,"2024-06-03T12:47:28.425",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462543,1717418848445,"fUST",-160.25575119,0.00027996,2,"2024-06-03T12:47:28.445",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462544,1717418848464,"fUST",-154.9690062,0.00028,2,"2024-06-03T12:47:28.464",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462545,1717418848483,"fUST",-18231.14895691,0.00028,2,"2024-06-03T12:47:28.483",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462546,1717418848503,"fUST",-481.85172394,0.00028,2,"2024-06-03T12:47:28.503",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462547,1717418848523,"fUST",-1000.39986241,0.00028,2,"2024-06-03T12:47:28.523",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462548,1717418848543,"fUST",-487.02876458,0.00028,2,"2024-06-03T12:47:28.543",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462549,1717418848562,"fUST",-634.46457136,0.00028025,2,"2024-06-03T12:47:28.562",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462550,1717418848582,"fUST",-153.74860022,0.00028048,2,"2024-06-03T12:47:28.582",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462551,1717418848601,"fUST",-634.46457136,0.00028152,2,"2024-06-03T12:47:28.601",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462552,1717418848620,"fUST",-791.72638351,0.00028174,2,"2024-06-03T12:47:28.620",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462553,1717418848640,"fUST",-192.33265121,0.00028174,2,"2024-06-03T12:47:28.640",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462554,1717418848659,"fUST",-155.85682392,0.00028174,2,"2024-06-03T12:47:28.659",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462555,1717418848678,"fUST",-547.21107661,0.00028174,2,"2024-06-03T12:47:28.678",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462556,1717418848698,"fUST",-1902.80423468,0.00028175,2,"2024-06-03T12:47:28.698",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462557,1717418848718,"fUST",-6623.10925017,0.00028175,2,"2024-06-03T12:47:28.718",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462558,1717418848738,"fUST",-457.17016607,0.00028176,2,"2024-06-03T12:47:28.738",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462559,1717418848758,"fUST",-12166.54340809,0.00028176,2,"2024-06-03T12:47:28.758",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462560,1717418848777,"fUST",-604.07442376,0.00028176,2,"2024-06-03T12:47:28.777",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462561,1717418848797,"fUST",-762.0201281,0.00028176,2,"2024-06-03T12:47:28.797",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462562,1717418848816,"fUST",-225984.03375002,0.00028176,2,"2024-06-03T12:47:28.816",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462563,1717418848835,"fUST",-151.0,0.00028183,7,"2024-06-03T12:47:28.835",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462564,1717418848854,"fUST",-151.0,0.00028183,7,"2024-06-03T12:47:28.854",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462565,1717418848874,"fUST",-1062.86898591,0.00028194,2,"2024-06-03T12:47:28.874",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462566,1717418848893,"fUST",-634.46457136,0.00028368,2,"2024-06-03T12:47:28.893",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462567,1717418848912,"fUST",-634.46457136,0.00028419,2,"2024-06-03T12:47:28.912",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462568,1717418848931,"fUST",-634.46457136,0.00028529,2,"2024-06-03T12:47:28.931",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462569,1717418848950,"fUST",-153.74860022,0.0002853,2,"2024-06-03T12:47:28.950",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462570,1717418848968,"fUST",-634.46457136,0.00028568,2,"2024-06-03T12:47:28.968",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462571,1717418848988,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:28.988",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462572,1717418849007,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.007",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462573,1717418849029,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.029",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462574,1717418849050,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.050",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462575,1717418849069,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.069",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462576,1717418849088,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.088",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462577,1717418849107,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.107",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462578,1717418849127,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.127",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462579,1717418849146,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.146",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462580,1717418849166,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.166",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462581,1717418849185,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.185",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462582,1717418849204,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.204",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462583,1717418849223,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.223",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462584,1717418849248,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.248",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462585,1717418849267,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.267",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462586,1717418849287,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.287",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462587,1717418849309,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.309",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462588,1717418849330,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.330",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462589,1717418849352,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.352",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462590,1717418849371,"fUST",-677.6,0.000286,3,"2024-06-03T12:47:29.371",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462591,1717418849397,"fUST",-634.46457136,0.00028618,2,"2024-06-03T12:47:29.397",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462592,1717418849416,"fUST",-160.0,0.000287,2,"2024-06-03T12:47:29.416",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462593,1717418849435,"fUST",-283.0,0.000287,2,"2024-06-03T12:47:29.435",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462594,1717418849457,"fUST",-4052.16876055,0.00028768,2,"2024-06-03T12:47:29.457",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462595,1717418849476,"fUST",-188.83639177,0.00028768,2,"2024-06-03T12:47:29.476",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462596,1717418849496,"fUST",-151.0,0.00028769,7,"2024-06-03T12:47:29.496",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462597,1717418849515,"fUST",-151.0,0.00028769,7,"2024-06-03T12:47:29.515",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462598,1717418849534,"fUST",-189448.15454576,0.0002877,2,"2024-06-03T12:47:29.534",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462599,1717418849557,"fUST",-25.0,0.00028782,120,"2024-06-03T12:47:29.557",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462600,1717418849576,"fUST",-634.46457136,0.00028809,2,"2024-06-03T12:47:29.576",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462601,1717418849595,"fUST",-200.0,0.0002882,120,"2024-06-03T12:47:29.595",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462602,1717418849615,"fUST",-634.46457136,0.00028821,2,"2024-06-03T12:47:29.615",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462603,1717418849634,"fUST",-153.12327169,0.00028877,2,"2024-06-03T12:47:29.634",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462604,1717418849653,"fUST",-634.46457136,0.0002889,2,"2024-06-03T12:47:29.653",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462605,1717418849673,"fUST",-162.8080328,0.000289,2,"2024-06-03T12:47:29.673",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462606,1717418849692,"fUST",-634.46457136,0.0002897,2,"2024-06-03T12:47:29.692",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462607,1717418849711,"fUST",-78819.79910607,0.0002899,2,"2024-06-03T12:47:29.711",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462608,1717418849833,"fUST",-292.89644429,0.00027375,2,"2024-06-03T12:47:29.833",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462609,1717418849853,"fUST",-292.89644429,0.0002744,2,"2024-06-03T12:47:29.853",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462610,1717418849873,"fUST",-292.89644429,0.00027632,2,"2024-06-03T12:47:29.873",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462611,1717418849893,"fUST",-292.89644429,0.00027668,2,"2024-06-03T12:47:29.893",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462612,1717418849914,"fUST",-292.89644429,0.00027939,2,"2024-06-03T12:47:29.914",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462613,1717418849934,"fUST",-292.89644429,0.00028006,2,"2024-06-03T12:47:29.934",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462614,1717418849955,"fUST",-292.89644429,0.00028072,2,"2024-06-03T12:47:29.955",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462615,1717418849974,"fUST",-100180.20089393,0.0002899,2,"2024-06-03T12:47:29.974",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462616,1717418849993,"fUST",-1416.58362405,0.00028999,4,"2024-06-03T12:47:29.993",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462617,1717418850012,"fUST",-847.37085573,0.00029,2,"2024-06-03T12:47:30.012",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462618,1717418850031,"fUST",-190.16884811,0.00029,2,"2024-06-03T12:47:30.031",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462619,1717418850053,"fUST",-170.43808773,0.00029,30,"2024-06-03T12:47:30.053",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462620,1717418850072,"fUST",-4767.0,0.00029,2,"2024-06-03T12:47:30.072",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462621,1717418850091,"fUST",-3961.27,0.00029,14,"2024-06-03T12:47:30.091",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462622,1717418850110,"fUST",-3272.53209042,0.00029,2,"2024-06-03T12:47:30.110",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462623,1717418850142,"fUST",-292.89644429,0.00028195,2,"2024-06-03T12:47:30.142",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462624,1717418850162,"fUST",-46101.46790958,0.00029,2,"2024-06-03T12:47:30.162",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462625,1717418850181,"fUST",-161.1722808,0.00029,2,"2024-06-03T12:47:30.181",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462626,1717418850201,"fUST",-311294.84290533,0.00029,30,"2024-06-03T12:47:30.201",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462627,1717418850232,"fUST",-292.89644429,0.0002829,2,"2024-06-03T12:47:30.232",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462628,1717418850256,"fUST",-662516.43826571,0.00029,30,"2024-06-03T12:47:30.256",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462629,1717418852096,"fUST",-12847.23,0.0002779,3,"2024-06-03T12:47:32.096",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462630,1717418852119,"fUST",-2273.71744983,0.00028176,7,"2024-06-03T12:47:32.119",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462631,1717418852140,"fUST",-292.89644429,0.00028547,2,"2024-06-03T12:47:32.140",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462632,1717418852160,"fUST",-292.89644429,0.00028718,2,"2024-06-03T12:47:32.160",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462633,1717418852180,"fUST",-157554.17793159,0.00029,30,"2024-06-03T12:47:32.180",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462690,1717419038598,"fUST",-276.88994467,0.00023809,2,"2024-06-03T12:50:38.598",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462697,1717419038649,"fUST",-223.11005533,0.00023809,2,"2024-06-03T12:50:38.649",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462699,1717419038658,"fUST",-500.0,0.00023809,2,"2024-06-03T12:50:38.658",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462701,1717419038668,"fUST",-500.0,0.00023809,2,"2024-06-03T12:50:38.668",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462703,1717419038677,"fUST",-500.0,0.0002381,2,"2024-06-03T12:50:38.677",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462705,1717419038686,"fUST",-500.0,0.0002381,2,"2024-06-03T12:50:38.686",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462707,1717419038696,"fUST",-500.0,0.0002381,2,"2024-06-03T12:50:38.696",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462709,1717419038705,"fUST",-333.84,0.00024084,2,"2024-06-03T12:50:38.705",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462711,1717419038714,"fUST",-166.666666,0.00026,2,"2024-06-03T12:50:38.714",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462713,1717419038723,"fUST",-212.7243,0.00026549,2,"2024-06-03T12:50:38.723",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462714,1717419038732,"fUST",-153.1232717,0.00027283,2,"2024-06-03T12:50:38.732",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462717,1717419038742,"fUST",-154.92253873,0.00028,2,"2024-06-03T12:50:38.742",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462718,1717419038751,"fUST",-18231.14895691,0.00028,2,"2024-06-03T12:50:38.751",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462720,1717419038761,"fUST",-253.74198634,0.00028,2,"2024-06-03T12:50:38.761",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462722,1717419038770,"fUST",-153.1232717,0.00028611,2,"2024-06-03T12:50:38.770",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462726,1717419038780,"fUST",-153.1232717,0.00028841,2,"2024-06-03T12:50:38.780",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462728,1717419038789,"fUST",-153.1232717,0.00028935,2,"2024-06-03T12:50:38.789",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462730,1717419038799,"fUST",-500.0,0.00028989,2,"2024-06-03T12:50:38.799",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462732,1717419038809,"fUST",-10706.02,0.0002899,3,"2024-06-03T12:50:38.809",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462733,1717419038818,"fUST",-208.75177812,0.00028998,2,"2024-06-03T12:50:38.818",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462736,1717419038828,"fUST",-27677.80008446,0.00028998,2,"2024-06-03T12:50:38.828",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462737,1717419038837,"fUST",-1454.38608714,0.00028998,10,"2024-06-03T12:50:38.837",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462740,1717419038846,"fUST",-338.49399864,0.00028999,2,"2024-06-03T12:50:38.846",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462741,1717419038856,"fUST",-500.0,0.00028999,2,"2024-06-03T12:50:38.856",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462744,1717419038865,"fUST",-500.0,0.00028999,2,"2024-06-03T12:50:38.865",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462745,1717419038874,"fUST",-458.23216771,0.00028999,2,"2024-06-03T12:50:38.874",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462747,1717419038884,"fUST",-327.44834771,0.00028999,2,"2024-06-03T12:50:38.884",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462749,1717419038893,"fUST",-1136.85872491,0.00029,7,"2024-06-03T12:50:38.893",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462751,1717419038902,"fUST",-2187.9402362,0.00029,7,"2024-06-03T12:50:38.902",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462754,1717419038911,"fUST",-117462.669445,0.00029,30,"2024-06-03T12:50:38.911",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462756,1717419038923,"fUST",-27959.65274819,0.00029,30,"2024-06-03T12:50:38.923",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462758,1717419038935,"fUST",-395.33000797,0.00029,30,"2024-06-03T12:50:38.935",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462760,1717419038946,"fUST",-1146.37483115,0.00029,30,"2024-06-03T12:50:38.946",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462762,1717419038957,"fUST",-998.36004245,0.00029,30,"2024-06-03T12:50:38.957",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462765,1717419038968,"fUST",-1059.9589855,0.00029,30,"2024-06-03T12:50:38.968",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462919,1717419041666,"fUST",-500.0,0.0002381,2,"2024-06-03T12:50:41.666",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462921,1717419041676,"fUST",-2761.15788286,0.00029,30,"2024-06-03T12:50:41.676",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462923,1717419041687,"fUST",-19360.74721241,0.00029,30,"2024-06-03T12:50:41.687",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462925,1717419041701,"fUST",-49676.23038787,0.00029,30,"2024-06-03T12:50:41.701",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462928,1717419041712,"fUST",-7642.74018423,0.00029,30,"2024-06-03T12:50:41.712",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462930,1717419041723,"fUST",-500.71854982,0.00029,30,"2024-06-03T12:50:41.723",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328462932,1717419041735,"fUST",-17499.86744044,0.00029,30,"2024-06-03T12:50:41.735",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328463330,1717419045438,"fUST",-14186.148006,0.00029,30,"2024-06-03T12:50:45.438",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328463333,1717419045452,"fUST",-330.29329238,0.00029,30,"2024-06-03T12:50:45.452",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328463336,1717419045463,"fUST",-7356.0895259,0.00029,30,"2024-06-03T12:50:45.463",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328463736,1717419049011,"fUST",-910.69670762,0.0002899,3,"2024-06-03T12:50:49.011",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328463738,1717419049022,"fUST",-2192.34403811,0.0002899,3,"2024-06-03T12:50:49.022",0.00029565,29.79,0.8939777185293976,388003893.5215643]
[328464009,1717420179027,"fUST",1098.25763878,0.00015,2,"2024-06-03T13:09:39.027",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464018,1717420235129,"fUST",-212.7243,0.00023808,2,"2024-06-03T13:10:35.129",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464019,1717420235141,"fUST",-1454.38608714,0.00023808,10,"2024-06-03T13:10:35.141",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464021,1717420235151,"fUST",-500.0,0.00023809,2,"2024-06-03T13:10:35.151",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464022,1717420235162,"fUST",-500.0,0.00023809,2,"2024-06-03T13:10:35.162",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464023,1717420235171,"fUST",-500.0,0.00023809,2,"2024-06-03T13:10:35.171",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464024,1717420235181,"fUST",-500.0,0.00023809,2,"2024-06-03T13:10:35.181",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464025,1717420235190,"fUST",-500.0,0.00023809,2,"2024-06-03T13:10:35.190",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464026,1717420235200,"fUST",-500.0,0.0002381,2,"2024-06-03T13:10:35.200",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464027,1717420235209,"fUST",-500.0,0.0002381,2,"2024-06-03T13:10:35.209",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464028,1717420235219,"fUST",-500.0,0.00024083,2,"2024-06-03T13:10:35.219",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464029,1717420235228,"fUST",-878.6560834,0.00024324,2,"2024-06-03T13:10:35.228",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464030,1717420235238,"fUST",-338.47619245,0.00024325,2,"2024-06-03T13:10:35.238",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464031,1717420235248,"fUST",-355.55,0.00024357,2,"2024-06-03T13:10:35.248",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464032,1717420235258,"fUST",-1413.38329478,0.00025506,2,"2024-06-03T13:10:35.258",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464033,1717420235267,"fUST",-1413.38329477,0.00025575,2,"2024-06-03T13:10:35.267",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464034,1717420235276,"fUST",-4053.1,0.00025597,3,"2024-06-03T13:10:35.276",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464035,1717420235285,"fUST",-7728.99,0.00025597,3,"2024-06-03T13:10:35.285",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464036,1717420235295,"fUST",-500.0,0.00025604,2,"2024-06-03T13:10:35.295",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464037,1717420235305,"fUST",-500.0,0.00025604,2,"2024-06-03T13:10:35.305",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464038,1717420235313,"fUST",-608.37,0.00025604,2,"2024-06-03T13:10:35.313",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464039,1717420235322,"fUST",-500.0,0.00025605,2,"2024-06-03T13:10:35.322",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464040,1717420235332,"fUST",-500.0,0.00025605,2,"2024-06-03T13:10:35.332",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464041,1717420235341,"fUST",-500.0,0.00025605,2,"2024-06-03T13:10:35.341",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464042,1717420235351,"fUST",-500.0,0.00025605,2,"2024-06-03T13:10:35.351",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464043,1717420235360,"fUST",-500.0,0.00025605,2,"2024-06-03T13:10:35.360",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464044,1717420235369,"fUST",-7264.29425781,0.00025605,2,"2024-06-03T13:10:35.369",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464045,1717420235378,"fUST",-1099.5217014,0.00025605,2,"2024-06-03T13:10:35.378",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464046,1717420235389,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:35.389",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464047,1717420235398,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:35.398",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464048,1717420235407,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:35.407",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464049,1717420235416,"fUST",-566.67,0.00025606,2,"2024-06-03T13:10:35.416",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464050,1717420235424,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:35.424",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464051,1717420235434,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:35.434",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464052,1717420235444,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:35.444",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464053,1717420235453,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:35.453",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464054,1717420235463,"fUST",-417.1907687,0.00025606,2,"2024-06-03T13:10:35.463",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464086,1717420238276,"fUST",-82.8092313,0.00025606,2,"2024-06-03T13:10:38.276",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464088,1717420238287,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.287",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464090,1717420238296,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.296",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464091,1717420238305,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.305",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464093,1717420238315,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.315",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464095,1717420238324,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.324",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464097,1717420238332,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.332",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464099,1717420238341,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.341",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464101,1717420238350,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.350",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464103,1717420238359,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.359",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464105,1717420238367,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.367",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464107,1717420238376,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.376",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464108,1717420238385,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.385",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464110,1717420238395,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.395",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464112,1717420238404,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.404",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464114,1717420238413,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.413",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464116,1717420238422,"fUST",-540.8,0.00025606,2,"2024-06-03T13:10:38.422",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464118,1717420238431,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.431",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464121,1717420238439,"fUST",-516.48030854,0.00025606,2,"2024-06-03T13:10:38.439",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464123,1717420238448,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.448",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464125,1717420238458,"fUST",-517.89194588,0.00025606,2,"2024-06-03T13:10:38.458",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464127,1717420238467,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.467",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464128,1717420238476,"fUST",-601.64,0.00025606,2,"2024-06-03T13:10:38.476",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464130,1717420238486,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.486",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464132,1717420238494,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.494",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464134,1717420238504,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.504",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464136,1717420238513,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.513",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464138,1717420238521,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.521",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464140,1717420238530,"fUST",-300.0,0.00025606,2,"2024-06-03T13:10:38.530",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464141,1717420238539,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.539",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464143,1717420238548,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.548",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464145,1717420238558,"fUST",-7.32293886,0.00025606,2,"2024-06-03T13:10:38.558",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464147,1717420238570,"fUST",-492.67706114,0.00025606,2,"2024-06-03T13:10:38.570",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464149,1717420238579,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.579",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464151,1717420238589,"fUST",-1155.05749472,0.00025606,2,"2024-06-03T13:10:38.589",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464153,1717420238601,"fUST",-78.24250528,0.00025606,2,"2024-06-03T13:10:38.601",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464155,1717420238610,"fUST",-542.24905264,0.00025606,2,"2024-06-03T13:10:38.610",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464157,1717420238622,"fUST",-691.05094736,0.00025606,2,"2024-06-03T13:10:38.622",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464159,1717420238631,"fUST",-1041.5969235,0.00025606,2,"2024-06-03T13:10:38.631",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464162,1717420238644,"fUST",-94.7730765,0.00025606,2,"2024-06-03T13:10:38.644",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464164,1717420238654,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.654",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464165,1717420238663,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.663",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464167,1717420238673,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.673",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464169,1717420238687,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.687",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464171,1717420238697,"fUST",-613.92,0.00025606,2,"2024-06-03T13:10:38.697",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464173,1717420238707,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.707",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464175,1717420238716,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.716",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464177,1717420238727,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.727",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464179,1717420238737,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.737",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464181,1717420238747,"fUST",-425.2143031,0.00025606,2,"2024-06-03T13:10:38.747",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464183,1717420238758,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.758",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464185,1717420238769,"fUST",-391.00944051,0.00025606,2,"2024-06-03T13:10:38.769",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464187,1717420238778,"fUST",-616.48216561,0.00025606,2,"2024-06-03T13:10:38.778",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464189,1717420238788,"fUST",-477.33980916,0.00025606,2,"2024-06-03T13:10:38.788",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464191,1717420238797,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.797",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464193,1717420238807,"fUST",-430.64170499,0.00025606,2,"2024-06-03T13:10:38.807",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464195,1717420238817,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.817",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464197,1717420238826,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.826",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464199,1717420238835,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.835",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464201,1717420238844,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.844",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464203,1717420238855,"fUST",-452.85111305,0.00025606,2,"2024-06-03T13:10:38.855",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464205,1717420238865,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.865",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464207,1717420238874,"fUST",-594.04953595,0.00025606,2,"2024-06-03T13:10:38.874",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464209,1717420238883,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.883",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464211,1717420238894,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.894",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464213,1717420238903,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.903",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464215,1717420238913,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.913",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464217,1717420238923,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.923",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464219,1717420238932,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.932",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464221,1717420238941,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.941",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464223,1717420238951,"fUST",-624.95479335,0.00025606,2,"2024-06-03T13:10:38.951",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464225,1717420238959,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.959",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464227,1717420238969,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.969",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464229,1717420238979,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.979",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464231,1717420238988,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.988",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464233,1717420238998,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:38.998",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464235,1717420239007,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:39.007",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464237,1717420239017,"fUST",-500.0,0.00025606,2,"2024-06-03T13:10:39.017",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464239,1717420239026,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:39.026",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464241,1717420239035,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:39.035",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464243,1717420239046,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:39.046",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464245,1717420239055,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:39.055",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464247,1717420239065,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:39.065",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464249,1717420239075,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:39.075",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464251,1717420239085,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:39.085",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464253,1717420239094,"fUST",-2.36405778,0.00025607,2,"2024-06-03T13:10:39.094",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464255,1717420239107,"fUST",-565.90470413,0.00025607,2,"2024-06-03T13:10:39.107",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464550,1717420242116,"fUST",-665.03123809,0.00025607,2,"2024-06-03T13:10:42.116",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464552,1717420242125,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:42.125",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464555,1717420242134,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:42.134",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464557,1717420242144,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:42.144",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464559,1717420242154,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:42.154",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464561,1717420242163,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:42.163",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464563,1717420242173,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:42.173",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464565,1717420242182,"fUST",-1233.3,0.00025607,2,"2024-06-03T13:10:42.182",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464567,1717420242191,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:42.191",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464569,1717420242200,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:42.200",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464571,1717420242210,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:42.210",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464573,1717420242219,"fUST",-479.4933389,0.00025607,2,"2024-06-03T13:10:42.219",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464575,1717420242231,"fUST",-20.5066611,0.00025607,2,"2024-06-03T13:10:42.231",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464577,1717420242240,"fUST",-290.69879103,0.00025607,2,"2024-06-03T13:10:42.240",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464579,1717420242252,"fUST",-209.30120897,0.00025607,2,"2024-06-03T13:10:42.252",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464581,1717420242262,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:42.262",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464583,1717420242271,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:42.271",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464585,1717420242280,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:42.280",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464587,1717420242290,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:42.290",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464589,1717420242299,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:42.299",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464591,1717420242308,"fUST",-113.10860386,0.00025607,2,"2024-06-03T13:10:42.308",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464771,1717420243544,"fUST",-386.89139614,0.00025607,2,"2024-06-03T13:10:43.544",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464773,1717420243554,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:43.554",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464788,1717420243680,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:43.680",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464790,1717420243694,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:43.694",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464792,1717420243703,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:43.703",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464794,1717420243712,"fUST",-500.0,0.00025607,2,"2024-06-03T13:10:43.712",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464797,1717420243723,"fUST",-22223.04204261,0.00025607,7,"2024-06-03T13:10:43.723",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464800,1717420243733,"fUST",-7406.10857659,0.00025607,7,"2024-06-03T13:10:43.733",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464802,1717420243742,"fUST",-204183.55997578,0.00025607,30,"2024-06-03T13:10:43.742",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464804,1717420243755,"fUST",-4795.98585771,0.00025607,30,"2024-06-03T13:10:43.755",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328464807,1717420243767,"fUST",-11758.88622929,0.00025607,30,"2024-06-03T13:10:43.767",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465024,1717420246368,"fUST",-6440.83,0.00025597,3,"2024-06-03T13:10:46.368",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465025,1717420246379,"fUST",-15665.35544406,0.00025607,30,"2024-06-03T13:10:46.379",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465028,1717420246843,"fUST",-1721.4188608,0.00025607,30,"2024-06-03T13:10:46.843",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465031,1717420246862,"fUST",-2531.99881507,0.00025607,30,"2024-06-03T13:10:46.862",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465033,1717420246875,"fUST",-56767.81114055,0.00025607,30,"2024-06-03T13:10:46.875",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465086,1717420283867,"fUST",897.68664681,0.00018,2,"2024-06-03T13:11:23.867",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465087,1717420287481,"fUST",2179.22877654,0.00015,2,"2024-06-03T13:11:27.481",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465088,1717420287502,"fUST",463.92283701,0.00015,2,"2024-06-03T13:11:27.502",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465089,1717420287532,"fUST",3058.20201115,0.00015,2,"2024-06-03T13:11:27.532",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465090,1717420293505,"fUST",155.56115003,0.00015,2,"2024-06-03T13:11:33.505",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465091,1717420348081,"fUST",154.90705577,0.00015,2,"2024-06-03T13:12:28.081",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465092,1717420351639,"fUST",194.9003054,9.999e-05,2,"2024-06-03T13:12:31.639",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465093,1717420368110,"fUST",154.90705577,0.00015,2,"2024-06-03T13:12:48.110",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465094,1717420384097,"fUST",231.24565998,0.00015,2,"2024-06-03T13:13:04.097",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465099,1717420575077,"fUST",1454.38608714,0.0002,10,"2024-06-03T13:16:15.077",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465109,1717420696072,"fUST",9579.4310291,9.999e-05,2,"2024-06-03T13:18:16.072",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465112,1717420885078,"fUST",1454.38608714,0.0002,10,"2024-06-03T13:21:25.078",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465113,1717420953033,"fUST",156.98418007,0.00015,2,"2024-06-03T13:22:33.033",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465115,1717421153385,"fUST",212.7243,9.999e-05,2,"2024-06-03T13:25:53.385",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465116,1717421231610,"fUST",1454.38608714,0.0002,10,"2024-06-03T13:27:11.610",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465117,1717421273373,"fUST",12000.0,0.00028,120,"2024-06-03T13:27:53.373",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465176,1717421432583,"fUST",-438.04522402,0.00017999,2,"2024-06-03T13:30:32.583",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465177,1717421432595,"fUST",-10093.2551653,0.00017999,2,"2024-06-03T13:30:32.595",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465178,1717421432605,"fUST",-3498.03126947,0.00018,2,"2024-06-03T13:30:32.605",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465179,1717421432615,"fUST",-162.90768691,0.00019,2,"2024-06-03T13:30:32.615",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465180,1717421432624,"fUST",-171.42272,0.00019283,2,"2024-06-03T13:30:32.624",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465181,1717421432634,"fUST",-24900.0,0.00019319,2,"2024-06-03T13:30:32.634",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465182,1717421432644,"fUST",-167.36965451,0.0002,2,"2024-06-03T13:30:32.644",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465183,1717421432653,"fUST",-169.644612,0.00020006,2,"2024-06-03T13:30:32.653",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465184,1717421432662,"fUST",-212.7243,0.00021313,2,"2024-06-03T13:30:32.662",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465185,1717421432671,"fUST",-500.0,0.00021313,2,"2024-06-03T13:30:32.671",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465186,1717421432681,"fUST",-500.0,0.00021313,2,"2024-06-03T13:30:32.681",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465187,1717421432689,"fUST",-4231.98482686,0.00021314,2,"2024-06-03T13:30:32.689",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465188,1717421432699,"fUST",-500.0,0.00021314,2,"2024-06-03T13:30:32.699",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465189,1717421432708,"fUST",-500.0,0.00021314,2,"2024-06-03T13:30:32.708",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465190,1717421432718,"fUST",-1089.02,0.00021314,2,"2024-06-03T13:30:32.718",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465191,1717421432727,"fUST",-500.0,0.00021314,2,"2024-06-03T13:30:32.727",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465192,1717421432736,"fUST",-228.96,0.00021314,2,"2024-06-03T13:30:32.736",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465193,1717421432745,"fUST",-510.03,0.00021314,2,"2024-06-03T13:30:32.745",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465194,1717421432755,"fUST",-500.0,0.00021314,2,"2024-06-03T13:30:32.755",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465195,1717421432764,"fUST",-500.0,0.00021314,2,"2024-06-03T13:30:32.764",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465196,1717421432774,"fUST",-166.8994032,0.00021488,2,"2024-06-03T13:30:32.774",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465197,1717421432783,"fUST",-421.47,0.00021588,2,"2024-06-03T13:30:32.783",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465198,1717421432792,"fUST",-1089.02,0.00021588,2,"2024-06-03T13:30:32.792",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465199,1717421432802,"fUST",-500.0,0.00021588,2,"2024-06-03T13:30:32.802",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465200,1717421432810,"fUST",-1089.02,0.00021862,2,"2024-06-03T13:30:32.810",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465201,1717421432820,"fUST",-450.14,0.00021862,2,"2024-06-03T13:30:32.820",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465202,1717421432830,"fUST",-623.92866437,0.00022135,2,"2024-06-03T13:30:32.830",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465203,1717421432839,"fUST",-1089.02,0.00022136,2,"2024-06-03T13:30:32.839",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465204,1717421432848,"fUST",-1089.02,0.0002241,2,"2024-06-03T13:30:32.848",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465205,1717421432859,"fUST",-1089.02,0.00022684,2,"2024-06-03T13:30:32.859",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465206,1717421432869,"fUST",-1089.02,0.00022958,2,"2024-06-03T13:30:32.869",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465207,1717421432878,"fUST",-1454.38608714,0.00023231,10,"2024-06-03T13:30:32.878",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465208,1717421432888,"fUST",-1089.02,0.00023232,2,"2024-06-03T13:30:32.888",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465209,1717421432897,"fUST",-166.89940318,0.00023341,2,"2024-06-03T13:30:32.897",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465210,1717421433045,"fUST",-1089.02,0.00023506,2,"2024-06-03T13:30:33.045",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465211,1717421433056,"fUST",-152.53085282,0.000237,2,"2024-06-03T13:30:33.056",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465212,1717421433065,"fUST",-1089.02,0.0002378,2,"2024-06-03T13:30:33.065",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465213,1717421433080,"fUST",-1089.02,0.00024053,2,"2024-06-03T13:30:33.080",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465214,1717421433090,"fUST",-228.08668634,0.00024325,2,"2024-06-03T13:30:33.090",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465215,1717421433100,"fUST",-1089.02,0.00024327,2,"2024-06-03T13:30:33.100",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465216,1717421433113,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:33.113",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465217,1717421433123,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:33.123",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465218,1717421433132,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:33.132",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465219,1717421433141,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:33.141",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465220,1717421433153,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:33.153",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465221,1717421433163,"fUST",-60.85949039,0.00024503,2,"2024-06-03T13:30:33.163",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465222,1717421433176,"fUST",-439.14050961,0.00024503,2,"2024-06-03T13:30:33.176",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465223,1717421433185,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:33.185",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465224,1717421433195,"fUST",-530.9924684,0.00024503,2,"2024-06-03T13:30:33.195",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465272,1717421438749,"fUST",-500.0,0.00021313,2,"2024-06-03T13:30:38.749",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465274,1717421438759,"fUST",-500.0,0.00021313,2,"2024-06-03T13:30:38.759",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465276,1717421438769,"fUST",-379.48,0.00021587,2,"2024-06-03T13:30:38.769",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465278,1717421438779,"fUST",-500.0,0.00024502,2,"2024-06-03T13:30:38.779",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465281,1717421438790,"fUST",-500.0,0.00024502,2,"2024-06-03T13:30:38.790",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465283,1717421438799,"fUST",-500.0,0.00024502,2,"2024-06-03T13:30:38.799",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465284,1717421438810,"fUST",-500.0,0.00024502,2,"2024-06-03T13:30:38.810",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465287,1717421438820,"fUST",-500.0,0.00024502,2,"2024-06-03T13:30:38.820",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465288,1717421438830,"fUST",-500.0,0.00024502,2,"2024-06-03T13:30:38.830",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465290,1717421438840,"fUST",-441.31777113,0.00024502,2,"2024-06-03T13:30:38.840",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465291,1717421438850,"fUST",-27.3175316,0.00024503,2,"2024-06-03T13:30:38.850",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465292,1717421438859,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.859",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465293,1717421438870,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.870",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465294,1717421438879,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.879",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465295,1717421438889,"fUST",-615.67,0.00024503,2,"2024-06-03T13:30:38.889",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465296,1717421438899,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.899",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465297,1717421438908,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.908",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465298,1717421438918,"fUST",-610.13,0.00024503,2,"2024-06-03T13:30:38.918",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465299,1717421438928,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.928",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465300,1717421438938,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.938",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465301,1717421438947,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.947",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465302,1717421438957,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.957",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465303,1717421438966,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:38.966",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465304,1717421438975,"fUST",-275.41,0.00024503,2,"2024-06-03T13:30:38.975",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465305,1717421438985,"fUST",-551.13,0.00024503,2,"2024-06-03T13:30:38.985",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465306,1717421438995,"fUST",-580.87,0.00024503,2,"2024-06-03T13:30:38.995",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465307,1717421439005,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.005",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465308,1717421439015,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.015",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465310,1717421439024,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.024",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465312,1717421439033,"fUST",-527.57570399,0.00024503,2,"2024-06-03T13:30:39.033",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465314,1717421439043,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.043",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465316,1717421439054,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.054",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465318,1717421439064,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.064",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465320,1717421439079,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.079",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465322,1717421439089,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.089",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465324,1717421439099,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.099",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465326,1717421439110,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.110",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465328,1717421439122,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.122",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465330,1717421439132,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.132",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465332,1717421439141,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.141",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465334,1717421439155,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.155",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465336,1717421439166,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.166",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465338,1717421439176,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.176",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465340,1717421439186,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.186",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465342,1717421439195,"fUST",-500.0,0.00024503,2,"2024-06-03T13:30:39.195",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465344,1717421439205,"fUST",-608.67,0.00024503,2,"2024-06-03T13:30:39.205",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465346,1717421439215,"fUST",-1089.02,0.00024601,2,"2024-06-03T13:30:39.215",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465348,1717421439225,"fUST",-939.7733161,0.00024676,2,"2024-06-03T13:30:39.225",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465350,1717421439234,"fUST",-500.0,0.00024776,2,"2024-06-03T13:30:39.234",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465352,1717421439244,"fUST",-500.0,0.00024776,2,"2024-06-03T13:30:39.244",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465354,1717421439254,"fUST",-227.82,0.00024776,2,"2024-06-03T13:30:39.254",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465356,1717421439264,"fUST",-320.63,0.00024776,2,"2024-06-03T13:30:39.264",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465358,1717421439274,"fUST",-500.0,0.00024776,2,"2024-06-03T13:30:39.274",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465360,1717421439283,"fUST",-170.9,0.00024776,2,"2024-06-03T13:30:39.283",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465362,1717421439294,"fUST",-500.0,0.00024776,2,"2024-06-03T13:30:39.294",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465364,1717421439303,"fUST",-247.11,0.00024776,2,"2024-06-03T13:30:39.303",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465366,1717421439313,"fUST",-500.0,0.00024776,2,"2024-06-03T13:30:39.313",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465368,1717421439322,"fUST",-370.28,0.00024776,2,"2024-06-03T13:30:39.322",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465370,1717421439332,"fUST",-500.0,0.00024776,2,"2024-06-03T13:30:39.332",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465372,1717421439341,"fUST",-258.96,0.00024776,2,"2024-06-03T13:30:39.341",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465374,1717421439351,"fUST",-389.19,0.00024776,2,"2024-06-03T13:30:39.351",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465376,1717421439362,"fUST",-500.0,0.00024776,2,"2024-06-03T13:30:39.362",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465378,1717421439372,"fUST",-500.0,0.00024776,2,"2024-06-03T13:30:39.372",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465380,1717421439381,"fUST",-164.14,0.00024776,2,"2024-06-03T13:30:39.381",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465382,1717421439390,"fUST",-625.5,0.00024776,2,"2024-06-03T13:30:39.390",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465384,1717421439400,"fUST",-1089.02,0.00024875,2,"2024-06-03T13:30:39.400",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465386,1717421439410,"fUST",-939.7733161,0.00024926,2,"2024-06-03T13:30:39.410",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465388,1717421439420,"fUST",-1000.0,0.00025,9,"2024-06-03T13:30:39.420",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465390,1717421439431,"fUST",-2967.49,0.0002504,3,"2024-06-03T13:30:39.431",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465392,1717421439441,"fUST",-267.66,0.0002505,2,"2024-06-03T13:30:39.441",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465394,1717421439451,"fUST",-500.0,0.0002505,2,"2024-06-03T13:30:39.451",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465396,1717421439461,"fUST",-500.0,0.0002505,2,"2024-06-03T13:30:39.461",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465398,1717421439471,"fUST",-500.0,0.0002505,2,"2024-06-03T13:30:39.471",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465400,1717421439482,"fUST",-500.0,0.0002505,2,"2024-06-03T13:30:39.482",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465402,1717421439492,"fUST",-282.3,0.0002505,2,"2024-06-03T13:30:39.492",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465404,1717421439501,"fUST",-163.39,0.0002505,2,"2024-06-03T13:30:39.501",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465406,1717421439511,"fUST",-500.0,0.0002505,2,"2024-06-03T13:30:39.511",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465408,1717421439521,"fUST",-1089.02,0.00025149,2,"2024-06-03T13:30:39.521",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465410,1717421439531,"fUST",-45.35236108,0.00025177,2,"2024-06-03T13:30:39.531",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465412,1717421439544,"fUST",-894.42095502,0.00025177,2,"2024-06-03T13:30:39.544",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465414,1717421439553,"fUST",-166.89940318,0.00025194,2,"2024-06-03T13:30:39.553",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465416,1717421439562,"fUST",-335.24,0.00025324,2,"2024-06-03T13:30:39.562",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465418,1717421439573,"fUST",-614.63,0.00025324,2,"2024-06-03T13:30:39.573",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465420,1717421439583,"fUST",-500.0,0.00025324,2,"2024-06-03T13:30:39.583",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465422,1717421439593,"fUST",-500.0,0.00025324,2,"2024-06-03T13:30:39.593",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465424,1717421439603,"fUST",-500.0,0.00025324,2,"2024-06-03T13:30:39.603",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465426,1717421439615,"fUST",-1089.02,0.00025423,2,"2024-06-03T13:30:39.615",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465428,1717421439625,"fUST",-939.7733161,0.00025427,2,"2024-06-03T13:30:39.625",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465430,1717421439635,"fUST",-7910.60909773,0.00025467,2,"2024-06-03T13:30:39.635",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465432,1717421439646,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.646",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465434,1717421439655,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.655",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465436,1717421439668,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.668",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465438,1717421439678,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.678",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465440,1717421439687,"fUST",-391.3001725,0.00025468,2,"2024-06-03T13:30:39.687",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465442,1717421439699,"fUST",-190.61508655,0.00025468,2,"2024-06-03T13:30:39.699",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465445,1717421439711,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.711",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465447,1717421439724,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.724",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465449,1717421439736,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.736",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465452,1717421439748,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.748",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465454,1717421439761,"fUST",-305.84518145,0.00025468,2,"2024-06-03T13:30:39.761",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465456,1717421439774,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.774",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465458,1717421439786,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.786",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465460,1717421439796,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.796",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465463,1717421439807,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.807",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465465,1717421439818,"fUST",-280.07571263,0.00025468,2,"2024-06-03T13:30:39.818",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465467,1717421439830,"fUST",-223.73334372,0.00025468,2,"2024-06-03T13:30:39.830",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465469,1717421439842,"fUST",-647.07093623,0.00025468,2,"2024-06-03T13:30:39.842",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465471,1717421439854,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.854",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465474,1717421439868,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.868",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465476,1717421439880,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.880",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465478,1717421439892,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.892",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465480,1717421439905,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.905",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465482,1717421439918,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.918",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465485,1717421439931,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.931",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465487,1717421439943,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.943",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465489,1717421439956,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.956",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465491,1717421439969,"fUST",-607.87692823,0.00025468,2,"2024-06-03T13:30:39.969",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465494,1717421439983,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.983",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465496,1717421439996,"fUST",-500.0,0.00025468,2,"2024-06-03T13:30:39.996",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465498,1717421440009,"fUST",-36142.98927597,0.00025469,7,"2024-06-03T13:30:40.009",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465500,1717421440021,"fUST",-10562.17780583,0.00025469,7,"2024-06-03T13:30:40.021",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465502,1717421440033,"fUST",-310969.66567697,0.00025469,30,"2024-06-03T13:30:40.033",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465505,1717421440053,"fUST",-984.46416833,0.00025469,30,"2024-06-03T13:30:40.053",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465714,1717421443951,"fUST",-0.01452694,0.00021313,2,"2024-06-03T13:30:43.951",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465727,1717421444065,"fUST",-499.98547306,0.00021313,2,"2024-06-03T13:30:44.065",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465729,1717421444077,"fUST",-416.87,0.00021587,2,"2024-06-03T13:30:44.077",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465731,1717421444089,"fUST",-5658.8,0.00025459,3,"2024-06-03T13:30:44.089",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465733,1717421444100,"fUST",-28351.04312006,0.00025469,30,"2024-06-03T13:30:44.100",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465736,1717421444114,"fUST",-179125.60016859,0.00025469,30,"2024-06-03T13:30:44.114",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465738,1717421444126,"fUST",-500.0,0.00025582,2,"2024-06-03T13:30:44.126",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465740,1717421444136,"fUST",-500.0,0.00025593,2,"2024-06-03T13:30:44.136",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465742,1717421444147,"fUST",-500.0,0.00025593,2,"2024-06-03T13:30:44.147",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465744,1717421444159,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.159",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465746,1717421444169,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.169",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465748,1717421444179,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.179",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465750,1717421444189,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.189",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465753,1717421444201,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.201",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465755,1717421444214,"fUST",-603.92724432,0.00025594,2,"2024-06-03T13:30:44.214",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465757,1717421444226,"fUST",-546.99,0.00025594,2,"2024-06-03T13:30:44.226",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465759,1717421444237,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.237",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465761,1717421444248,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.248",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465763,1717421444259,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.259",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465766,1717421444271,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.271",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465768,1717421444282,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.282",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465770,1717421444292,"fUST",-525.9388457,0.00025594,2,"2024-06-03T13:30:44.292",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465772,1717421444301,"fUST",-447.1224932,0.00025594,2,"2024-06-03T13:30:44.301",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465774,1717421444311,"fUST",-594.77495063,0.00025594,2,"2024-06-03T13:30:44.311",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465776,1717421444322,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.322",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465778,1717421444333,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.333",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465780,1717421444343,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.343",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465782,1717421444354,"fUST",-616.91,0.00025594,2,"2024-06-03T13:30:44.354",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465784,1717421444365,"fUST",-303.86,0.00025594,2,"2024-06-03T13:30:44.365",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465787,1717421444379,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.379",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465789,1717421444389,"fUST",-516.03796849,0.00025594,2,"2024-06-03T13:30:44.389",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465791,1717421444400,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.400",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465793,1717421444411,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.411",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465795,1717421444422,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.422",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465797,1717421444433,"fUST",-165.87,0.00025594,2,"2024-06-03T13:30:44.433",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465799,1717421444443,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.443",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465801,1717421444453,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.453",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465803,1717421444463,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.463",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465805,1717421444474,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.474",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465808,1717421444484,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.484",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465810,1717421444495,"fUST",-151.0,0.00025594,2,"2024-06-03T13:30:44.495",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465812,1717421444506,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.506",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465814,1717421444516,"fUST",-176.38943016,0.00025594,2,"2024-06-03T13:30:44.516",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465816,1717421444527,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.527",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465818,1717421444537,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.537",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465820,1717421444547,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.547",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465822,1717421444558,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.558",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465824,1717421444569,"fUST",-632.62,0.00025594,2,"2024-06-03T13:30:44.569",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465826,1717421444579,"fUST",-162.31546849,0.00025594,2,"2024-06-03T13:30:44.579",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465828,1717421444590,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.590",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465830,1717421444601,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.601",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465833,1717421444612,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.612",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465835,1717421444630,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.630",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465837,1717421444640,"fUST",-575.84,0.00025594,2,"2024-06-03T13:30:44.640",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465839,1717421444650,"fUST",-538.97,0.00025594,2,"2024-06-03T13:30:44.650",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465841,1717421444661,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.661",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465843,1717421444672,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.672",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465845,1717421444682,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.682",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465847,1717421444692,"fUST",-596.53081417,0.00025594,2,"2024-06-03T13:30:44.692",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465849,1717421444702,"fUST",-645.18539658,0.00025594,2,"2024-06-03T13:30:44.702",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465852,1717421444712,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.712",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465854,1717421444722,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.722",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465856,1717421444732,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.732",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465858,1717421444743,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.743",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465860,1717421444753,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.753",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465862,1717421444763,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.763",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465864,1717421444773,"fUST",-647.44,0.00025594,2,"2024-06-03T13:30:44.773",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465866,1717421444784,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.784",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465868,1717421444794,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.794",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465870,1717421444804,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.804",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465872,1717421444815,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.815",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465874,1717421444825,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.825",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465876,1717421444836,"fUST",-574.49,0.00025594,2,"2024-06-03T13:30:44.836",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465879,1717421444846,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.846",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465881,1717421444857,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.857",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465882,1717421444869,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.869",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465885,1717421444880,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.880",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465887,1717421444890,"fUST",-576.01,0.00025594,2,"2024-06-03T13:30:44.890",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465889,1717421444900,"fUST",-423.34186812,0.00025594,2,"2024-06-03T13:30:44.900",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465891,1717421444910,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.910",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465893,1717421444921,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.921",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465895,1717421444931,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.931",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465897,1717421444941,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.941",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465900,1717421444952,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.952",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465902,1717421444962,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.962",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465904,1717421444972,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.972",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465906,1717421444982,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.982",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465908,1717421444992,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:44.992",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465910,1717421445003,"fUST",-543.92834315,0.00025594,2,"2024-06-03T13:30:45.003",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465928,1717421445169,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.169",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465930,1717421445178,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.178",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465932,1717421445188,"fUST",-560.0,0.00025594,2,"2024-06-03T13:30:45.188",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465934,1717421445197,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.197",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465936,1717421445206,"fUST",-622.77,0.00025594,2,"2024-06-03T13:30:45.206",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465938,1717421445215,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.215",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465940,1717421445225,"fUST",-521.24327261,0.00025594,2,"2024-06-03T13:30:45.225",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465942,1717421445234,"fUST",-250.0,0.00025594,2,"2024-06-03T13:30:45.234",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465944,1717421445243,"fUST",-625.89,0.00025594,2,"2024-06-03T13:30:45.243",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465946,1717421445252,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.252",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465948,1717421445261,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.261",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465950,1717421445270,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.270",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465952,1717421445280,"fUST",-640.96,0.00025594,2,"2024-06-03T13:30:45.280",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465954,1717421445289,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.289",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465956,1717421445298,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.298",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465958,1717421445307,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.307",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465960,1717421445317,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.317",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465961,1717421445326,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.326",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465964,1717421445335,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.335",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465965,1717421445345,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.345",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465967,1717421445354,"fUST",-527.48,0.00025594,2,"2024-06-03T13:30:45.354",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465969,1717421445363,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.363",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465972,1717421445376,"fUST",-1000.0,0.00025594,2,"2024-06-03T13:30:45.376",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465974,1717421445386,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.386",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465975,1717421445395,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.395",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465978,1717421445405,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.405",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465979,1717421445414,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.414",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465982,1717421445423,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.423",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465984,1717421445432,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.432",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465986,1717421445442,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.442",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465987,1717421445450,"fUST",-634.24,0.00025594,2,"2024-06-03T13:30:45.450",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465989,1717421445460,"fUST",-576.8916337,0.00025594,2,"2024-06-03T13:30:45.460",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465991,1717421445469,"fUST",-338.5007288,0.00025594,2,"2024-06-03T13:30:45.469",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465993,1717421445478,"fUST",-518.08472462,0.00025594,2,"2024-06-03T13:30:45.478",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465996,1717421445489,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.489",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465997,1717421445498,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.498",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328465999,1717421445508,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.508",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466001,1717421445518,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.518",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466003,1717421445528,"fUST",-519.04959076,0.00025594,2,"2024-06-03T13:30:45.528",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466005,1717421445537,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.537",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466008,1717421445547,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.547",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466009,1717421445556,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.556",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466011,1717421445566,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.566",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466013,1717421445575,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.575",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466015,1717421445584,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.584",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466017,1717421445593,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.593",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466020,1717421445602,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.602",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466021,1717421445611,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.611",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466023,1717421445621,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.621",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466025,1717421445630,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.630",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466027,1717421445638,"fUST",-573.0,0.00025594,2,"2024-06-03T13:30:45.638",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466029,1717421445647,"fUST",-500.0,0.00025594,2,"2024-06-03T13:30:45.647",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466031,1717421445658,"fUST",-500.0,0.00025598,2,"2024-06-03T13:30:45.658",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466033,1717421445667,"fUST",-370.53,0.00025598,2,"2024-06-03T13:30:45.667",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466035,1717421445676,"fUST",-500.0,0.00025598,2,"2024-06-03T13:30:45.676",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466038,1717421445685,"fUST",-500.0,0.00025604,2,"2024-06-03T13:30:45.685",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466039,1717421445694,"fUST",-500.0,0.00025604,2,"2024-06-03T13:30:45.694",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466042,1717421445704,"fUST",-500.0,0.00025604,2,"2024-06-03T13:30:45.704",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466044,1717421445713,"fUST",-500.0,0.00025604,2,"2024-06-03T13:30:45.713",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466045,1717421445722,"fUST",-500.0,0.00025604,2,"2024-06-03T13:30:45.722",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466048,1717421445731,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.731",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466050,1717421445741,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.741",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466052,1717421445751,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.751",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466054,1717421445761,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.761",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466056,1717421445770,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.770",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466058,1717421445779,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.779",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466060,1717421445788,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.788",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466061,1717421445797,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.797",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466064,1717421445806,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.806",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466065,1717421445816,"fUST",-500.0,0.00025605,2,"2024-06-03T13:30:45.816",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466067,1717421445825,"fUST",-231.16656322,0.00025605,2,"2024-06-03T13:30:45.825",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466069,1717421445834,"fUST",-240.76438741,0.00025605,2,"2024-06-03T13:30:45.834",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466072,1717421445843,"fUST",-37391.2844574,0.00025605,2,"2024-06-03T13:30:45.843",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466073,1717421445852,"fUST",-159.40249042,0.00025605,2,"2024-06-03T13:30:45.852",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466076,1717421445862,"fUST",-179.2244186,0.00025605,2,"2024-06-03T13:30:45.862",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466078,1717421445872,"fUST",-207.8748653,0.00025605,2,"2024-06-03T13:30:45.872",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466080,1717421445882,"fUST",-280.10551033,0.00025605,2,"2024-06-03T13:30:45.882",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466081,1717421445891,"fUST",-290.46540773,0.00025605,2,"2024-06-03T13:30:45.891",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466083,1717421445900,"fUST",-275.07948327,0.00025605,2,"2024-06-03T13:30:45.900",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466086,1717421445910,"fUST",-2263.49557955,0.00025605,2,"2024-06-03T13:30:45.910",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466088,1717421445919,"fUST",-9498.09241678,0.00025605,2,"2024-06-03T13:30:45.919",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466090,1717421445928,"fUST",-960.79784753,0.00025605,2,"2024-06-03T13:30:45.928",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466092,1717421445937,"fUST",-551.32951369,0.00025605,2,"2024-06-03T13:30:45.937",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466093,1717421445946,"fUST",-1721.32150762,0.00025605,2,"2024-06-03T13:30:45.946",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466095,1717421445956,"fUST",-196.64466609,0.00025605,2,"2024-06-03T13:30:45.956",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466097,1717421445966,"fUST",-12731.53384786,0.00025605,2,"2024-06-03T13:30:45.966",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466099,1717421445975,"fUST",-186.03670403,0.00025605,2,"2024-06-03T13:30:45.975",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466103,1717421445984,"fUST",-156.95364019,0.00025605,2,"2024-06-03T13:30:45.984",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466105,1717421445993,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:45.993",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466109,1717421446002,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.002",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466111,1717421446012,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.012",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466113,1717421446021,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.021",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466116,1717421446030,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.030",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466119,1717421446039,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.039",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466122,1717421446049,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.049",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466123,1717421446059,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.059",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466125,1717421446069,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.069",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466127,1717421446079,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.079",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466129,1717421446088,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.088",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466131,1717421446098,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.098",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466133,1717421446109,"fUST",-536.45254485,0.00025606,2,"2024-06-03T13:30:46.109",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466135,1717421446119,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.119",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466137,1717421446128,"fUST",-610.6406243,0.00025606,2,"2024-06-03T13:30:46.128",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466139,1717421446138,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.138",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466141,1717421446147,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.147",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466143,1717421446157,"fUST",-500.0,0.00025606,2,"2024-06-03T13:30:46.157",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466146,1717421446166,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.166",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466148,1717421446175,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.175",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466149,1717421446184,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.184",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466152,1717421446193,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.193",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466155,1717421446202,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.202",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466157,1717421446213,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.213",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466159,1717421446224,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.224",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466160,1717421446233,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.233",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466162,1717421446243,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.243",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466164,1717421446252,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.252",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466166,1717421446261,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.261",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466169,1717421446272,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.272",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466171,1717421446281,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.281",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466173,1717421446290,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.290",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466175,1717421446300,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.300",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466177,1717421446308,"fUST",-500.0,0.00025607,2,"2024-06-03T13:30:46.308",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466179,1717421446318,"fUST",-939.7733161,0.00025677,2,"2024-06-03T13:30:46.318",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466180,1717421446327,"fUST",-1089.02,0.00025697,2,"2024-06-03T13:30:46.327",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466182,1717421446336,"fUST",-500.0,0.00025868,2,"2024-06-03T13:30:46.336",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466184,1717421446345,"fUST",-339.32,0.00025868,2,"2024-06-03T13:30:46.345",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466186,1717421446354,"fUST",-500.0,0.00025868,2,"2024-06-03T13:30:46.354",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466188,1717421446363,"fUST",-500.0,0.00025868,2,"2024-06-03T13:30:46.363",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466190,1717421446373,"fUST",-469.00642791,0.00025868,2,"2024-06-03T13:30:46.373",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466192,1717421446383,"fUST",-500.0,0.00025868,2,"2024-06-03T13:30:46.383",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466195,1717421446392,"fUST",-500.0,0.00025868,2,"2024-06-03T13:30:46.392",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466196,1717421446401,"fUST",-209.87,0.00025868,2,"2024-06-03T13:30:46.401",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466199,1717421446410,"fUST",-241.06,0.00025868,2,"2024-06-03T13:30:46.410",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466200,1717421446419,"fUST",-226.06,0.00025868,2,"2024-06-03T13:30:46.419",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466203,1717421446428,"fUST",-500.0,0.00025868,2,"2024-06-03T13:30:46.428",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466204,1717421446437,"fUST",-184.32,0.00025868,2,"2024-06-03T13:30:46.437",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466207,1717421446446,"fUST",-500.0,0.00025872,2,"2024-06-03T13:30:46.446",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466209,1717421446456,"fUST",-500.0,0.00025872,2,"2024-06-03T13:30:46.456",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466210,1717421446465,"fUST",-500.0,0.00025879,2,"2024-06-03T13:30:46.465",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466213,1717421446475,"fUST",-500.0,0.00025879,2,"2024-06-03T13:30:46.475",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466214,1717421446484,"fUST",-525.58,0.00025879,2,"2024-06-03T13:30:46.484",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466217,1717421446493,"fUST",-500.0,0.00025879,2,"2024-06-03T13:30:46.493",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466219,1717421446502,"fUST",-500.0,0.00025879,2,"2024-06-03T13:30:46.502",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466220,1717421446511,"fUST",-216.15,0.0002588,2,"2024-06-03T13:30:46.511",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466222,1717421446520,"fUST",-1089.02,0.00025971,2,"2024-06-03T13:30:46.520",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466224,1717421446529,"fUST",-2500.0,0.00026,2,"2024-06-03T13:30:46.529",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466226,1717421446538,"fUST",-166.666666,0.00026,2,"2024-06-03T13:30:46.538",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466228,1717421446547,"fUST",-500.0,0.00026142,2,"2024-06-03T13:30:46.547",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466230,1717421446557,"fUST",-572.6,0.00026142,2,"2024-06-03T13:30:46.557",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466232,1717421446566,"fUST",-500.0,0.00026142,2,"2024-06-03T13:30:46.566",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466235,1717421446575,"fUST",-292.19,0.00026142,2,"2024-06-03T13:30:46.575",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466236,1717421446584,"fUST",-312.09,0.00026142,2,"2024-06-03T13:30:46.584",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466238,1717421446594,"fUST",-500.0,0.00026142,2,"2024-06-03T13:30:46.594",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466240,1717421446603,"fUST",-500.0,0.00026146,2,"2024-06-03T13:30:46.603",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466242,1717421446612,"fUST",-500.0,0.00026146,2,"2024-06-03T13:30:46.612",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466245,1717421446622,"fUST",-212.35,0.00026153,2,"2024-06-03T13:30:46.622",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466246,1717421446631,"fUST",-500.0,0.00026153,2,"2024-06-03T13:30:46.631",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466248,1717421446640,"fUST",-221.84680827,0.00026153,2,"2024-06-03T13:30:46.640",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466250,1717421446649,"fUST",-1089.02,0.00026245,2,"2024-06-03T13:30:46.649",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466253,1717421446658,"fUST",-923.45853756,0.00026253,2,"2024-06-03T13:30:46.658",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466255,1717421446668,"fUST",-308.8927497,0.00026254,2,"2024-06-03T13:30:46.668",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466256,1717421446677,"fUST",-500.0,0.00026416,2,"2024-06-03T13:30:46.677",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466258,1717421446686,"fUST",-500.0,0.00026416,2,"2024-06-03T13:30:46.686",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466260,1717421446695,"fUST",-500.0,0.00026416,2,"2024-06-03T13:30:46.695",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466261,1717421446704,"fUST",-500.0,0.0002642,2,"2024-06-03T13:30:46.704",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466262,1717421446712,"fUST",-500.0,0.0002642,2,"2024-06-03T13:30:46.712",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466263,1717421446721,"fUST",-500.0,0.00026427,2,"2024-06-03T13:30:46.721",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466265,1717421446730,"fUST",-3000.0,0.000265,2,"2024-06-03T13:30:46.730",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466267,1717421446739,"fUST",-3000.0,0.0002651,2,"2024-06-03T13:30:46.739",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466269,1717421446748,"fUST",-1089.02,0.00026519,2,"2024-06-03T13:30:46.748",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466271,1717421446757,"fUST",-3000.0,0.0002652,2,"2024-06-03T13:30:46.757",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466273,1717421446766,"fUST",-3000.0,0.0002653,2,"2024-06-03T13:30:46.766",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466275,1717421446775,"fUST",-3000.0,0.0002654,2,"2024-06-03T13:30:46.775",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466277,1717421446784,"fUST",-3000.0,0.0002655,2,"2024-06-03T13:30:46.784",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466279,1717421446793,"fUST",-3000.0,0.0002656,2,"2024-06-03T13:30:46.793",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466281,1717421446802,"fUST",-3000.0,0.0002657,2,"2024-06-03T13:30:46.802",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466283,1717421446810,"fUST",-500.0,0.00026579,2,"2024-06-03T13:30:46.810",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466286,1717421446819,"fUST",-3000.0,0.0002658,2,"2024-06-03T13:30:46.819",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466289,1717421446828,"fUST",-3000.0,0.0002659,2,"2024-06-03T13:30:46.828",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466291,1717421446838,"fUST",-3000.0,0.000266,2,"2024-06-03T13:30:46.838",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466295,1717421446848,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.848",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466300,1717421446860,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.860",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466303,1717421446872,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.872",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466306,1717421446882,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.882",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466309,1717421446892,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.892",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466312,1717421446903,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.903",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466315,1717421446912,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.912",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466318,1717421446922,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.922",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466320,1717421446932,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.932",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466322,1717421446941,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.941",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466324,1717421446950,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.950",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466326,1717421446960,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.960",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466328,1717421446969,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.969",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466331,1717421446979,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.979",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466334,1717421446988,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.988",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466337,1717421446998,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:46.998",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466340,1717421447008,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:47.008",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466343,1717421447019,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:47.019",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466346,1717421447028,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:47.028",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466349,1717421447037,"fUST",-708.91,0.000266,3,"2024-06-03T13:30:47.037",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466352,1717421447048,"fUST",-3000.0,0.0002661,2,"2024-06-03T13:30:47.048",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466355,1717421447058,"fUST",-3000.0,0.0002662,2,"2024-06-03T13:30:47.058",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466358,1717421447072,"fUST",-3000.0,0.0002663,2,"2024-06-03T13:30:47.072",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466361,1717421447082,"fUST",-3000.0,0.0002664,2,"2024-06-03T13:30:47.082",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466364,1717421447091,"fUST",-3000.0,0.0002665,2,"2024-06-03T13:30:47.091",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466367,1717421447102,"fUST",-3000.0,0.0002666,2,"2024-06-03T13:30:47.102",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466369,1717421447112,"fUST",-633.2,0.00026669,2,"2024-06-03T13:30:47.112",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466371,1717421447123,"fUST",-3000.0,0.0002667,2,"2024-06-03T13:30:47.123",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466373,1717421447132,"fUST",-3000.0,0.0002668,2,"2024-06-03T13:30:47.132",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466375,1717421447141,"fUST",-500.0,0.0002669,2,"2024-06-03T13:30:47.141",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466377,1717421447154,"fUST",-500.0,0.0002669,2,"2024-06-03T13:30:47.154",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466380,1717421447164,"fUST",-3000.0,0.0002669,2,"2024-06-03T13:30:47.164",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466382,1717421447173,"fUST",-500.0,0.0002669,2,"2024-06-03T13:30:47.173",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466383,1717421447182,"fUST",-500.0,0.00026694,2,"2024-06-03T13:30:47.182",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466385,1717421447192,"fUST",-500.0,0.00026694,2,"2024-06-03T13:30:47.192",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466387,1717421447201,"fUST",-3000.0,0.000267,2,"2024-06-03T13:30:47.201",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466390,1717421447210,"fUST",-500.0,0.00026701,2,"2024-06-03T13:30:47.210",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466391,1717421447220,"fUST",-3000.0,0.0002671,2,"2024-06-03T13:30:47.220",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466394,1717421447230,"fUST",-3000.0,0.0002672,2,"2024-06-03T13:30:47.230",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466396,1717421447239,"fUST",-3000.0,0.0002673,2,"2024-06-03T13:30:47.239",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466398,1717421447248,"fUST",-3000.0,0.0002674,2,"2024-06-03T13:30:47.248",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466399,1717421447258,"fUST",-3000.0,0.0002675,2,"2024-06-03T13:30:47.258",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466402,1717421447267,"fUST",-3000.0,0.0002676,2,"2024-06-03T13:30:47.267",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466403,1717421447277,"fUST",-3000.0,0.0002677,2,"2024-06-03T13:30:47.277",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466405,1717421447286,"fUST",-3000.0,0.0002678,2,"2024-06-03T13:30:47.286",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466407,1717421447296,"fUST",-3000.0,0.0002679,2,"2024-06-03T13:30:47.296",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466410,1717421447305,"fUST",-1089.02,0.00026793,2,"2024-06-03T13:30:47.305",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466412,1717421447314,"fUST",-153.14662067,0.00026799,2,"2024-06-03T13:30:47.314",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466413,1717421447324,"fUST",-3000.0,0.000268,2,"2024-06-03T13:30:47.324",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466416,1717421447334,"fUST",-3000.0,0.0002681,2,"2024-06-03T13:30:47.334",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466417,1717421447343,"fUST",-153.14662067,0.00026811,2,"2024-06-03T13:30:47.343",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466419,1717421447352,"fUST",-3000.0,0.0002682,2,"2024-06-03T13:30:47.352",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466421,1717421447362,"fUST",-3000.0,0.0002683,2,"2024-06-03T13:30:47.362",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466423,1717421447375,"fUST",-3000.0,0.0002684,2,"2024-06-03T13:30:47.375",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466425,1717421447384,"fUST",-750.0,0.00026849,2,"2024-06-03T13:30:47.384",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466427,1717421447393,"fUST",-3000.0,0.0002685,2,"2024-06-03T13:30:47.393",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466429,1717421447402,"fUST",-3000.0,0.0002686,2,"2024-06-03T13:30:47.402",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466431,1717421447411,"fUST",-3000.0,0.0002687,2,"2024-06-03T13:30:47.411",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466433,1717421447420,"fUST",-156.21143695,0.00026875,2,"2024-06-03T13:30:47.420",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466435,1717421447430,"fUST",-3000.0,0.0002688,2,"2024-06-03T13:30:47.430",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466438,1717421447440,"fUST",-3000.0,0.0002689,2,"2024-06-03T13:30:47.440",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466440,1717421447449,"fUST",-3000.0,0.000269,2,"2024-06-03T13:30:47.449",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466442,1717421447457,"fUST",-153.14662067,0.00026902,2,"2024-06-03T13:30:47.457",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466444,1717421447467,"fUST",-3000.0,0.0002691,2,"2024-06-03T13:30:47.467",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466446,1717421447476,"fUST",-3000.0,0.0002692,2,"2024-06-03T13:30:47.476",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466448,1717421447487,"fUST",-3000.0,0.0002693,2,"2024-06-03T13:30:47.487",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466450,1717421447497,"fUST",-156.21143695,0.00026931,2,"2024-06-03T13:30:47.497",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466452,1717421447506,"fUST",-3000.0,0.0002694,2,"2024-06-03T13:30:47.506",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466454,1717421447516,"fUST",-4614.977055,0.0002695,2,"2024-06-03T13:30:47.516",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466457,1717421447526,"fUST",-423.0,0.00026964,2,"2024-06-03T13:30:47.526",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466459,1717421447537,"fUST",-500.0,0.00026964,2,"2024-06-03T13:30:47.537",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466461,1717421447548,"fUST",-509.72,0.00026964,2,"2024-06-03T13:30:47.548",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466463,1717421447558,"fUST",-500.0,0.00026968,2,"2024-06-03T13:30:47.558",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466464,1717421447568,"fUST",-500.0,0.00026968,2,"2024-06-03T13:30:47.568",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466466,1717421447578,"fUST",-500.0,0.00026975,2,"2024-06-03T13:30:47.578",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466468,1717421447588,"fUST",-7364.09015398,0.00027,2,"2024-06-03T13:30:47.588",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466470,1717421447597,"fUST",-153.14662067,0.00027018,2,"2024-06-03T13:30:47.597",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466472,1717421447607,"fUST",-166.89940318,0.00027047,2,"2024-06-03T13:30:47.607",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466474,1717421447617,"fUST",-1089.02,0.00027067,2,"2024-06-03T13:30:47.617",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466476,1717421447627,"fUST",-289.17,0.00027238,2,"2024-06-03T13:30:47.627",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466478,1717421447636,"fUST",-500.0,0.00027242,2,"2024-06-03T13:30:47.636",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466480,1717421447646,"fUST",-500.0,0.00027242,2,"2024-06-03T13:30:47.646",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466483,1717421447656,"fUST",-500.0,0.00027249,2,"2024-06-03T13:30:47.656",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466485,1717421447665,"fUST",-156.21143695,0.00027294,2,"2024-06-03T13:30:47.665",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466487,1717421447675,"fUST",-153.14662067,0.00027319,2,"2024-06-03T13:30:47.675",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466488,1717421447684,"fUST",-1089.02,0.00027341,2,"2024-06-03T13:30:47.684",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466491,1717421447694,"fUST",-156.21143695,0.00027376,2,"2024-06-03T13:30:47.694",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466493,1717421447703,"fUST",-1952.72406085,0.00027397,2,"2024-06-03T13:30:47.703",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466495,1717421447712,"fUST",-156.21143695,0.00027488,2,"2024-06-03T13:30:47.712",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466497,1717421447723,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.723",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466499,1717421447733,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.733",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466501,1717421447742,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.742",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466503,1717421447752,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.752",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466505,1717421447761,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.761",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466507,1717421447771,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.771",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466509,1717421447780,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.780",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466511,1717421447789,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.789",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466513,1717421447798,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.798",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466515,1717421447808,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.808",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466517,1717421447818,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.818",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466519,1717421447827,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.827",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466521,1717421447837,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.837",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466523,1717421447846,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.846",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466525,1717421447856,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.856",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466527,1717421447866,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.866",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466529,1717421447877,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.877",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466531,1717421447886,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.886",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466533,1717421447895,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.895",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466535,1717421447904,"fUST",-708.91,0.000275,3,"2024-06-03T13:30:47.904",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466537,1717421447913,"fUST",-500.0,0.00027516,2,"2024-06-03T13:30:47.913",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466539,1717421447923,"fUST",-610.88,0.00027516,2,"2024-06-03T13:30:47.923",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466541,1717421447932,"fUST",-500.0,0.00027523,2,"2024-06-03T13:30:47.932",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466543,1717421447942,"fUST",-153.14662067,0.00027581,2,"2024-06-03T13:30:47.942",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466545,1717421447951,"fUST",-156.21143695,0.00027591,2,"2024-06-03T13:30:47.951",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466547,1717421447961,"fUST",-156.21143695,0.00027611,2,"2024-06-03T13:30:47.961",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466549,1717421447970,"fUST",-1089.12059983,0.00027615,2,"2024-06-03T13:30:47.970",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466551,1717421447980,"fUST",-156.21143695,0.00027625,2,"2024-06-03T13:30:47.980",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466553,1717421447989,"fUST",-153.14662067,0.00027636,2,"2024-06-03T13:30:47.989",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466555,1717421447998,"fUST",-153.14662067,0.00027716,2,"2024-06-03T13:30:47.998",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466557,1717421448007,"fUST",-156.21143695,0.00027758,2,"2024-06-03T13:30:48.007",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466559,1717421448017,"fUST",-206.560862,0.0002779,2,"2024-06-03T13:30:48.017",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466561,1717421448026,"fUST",-500.0,0.00027797,2,"2024-06-03T13:30:48.026",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466563,1717421448035,"fUST",-151.0,0.00027864,7,"2024-06-03T13:30:48.035",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466565,1717421448045,"fUST",-151.0,0.00027864,7,"2024-06-03T13:30:48.045",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466567,1717421448055,"fUST",-156.21143695,0.00027866,2,"2024-06-03T13:30:48.055",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466568,1717421448066,"fUST",-156.21143695,0.00027954,2,"2024-06-03T13:30:48.066",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466570,1717421448076,"fUST",-156.21143695,0.00027961,2,"2024-06-03T13:30:48.076",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466572,1717421448089,"fUST",-9498.42860655,0.00028,2,"2024-06-03T13:30:48.089",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466574,1717421448098,"fUST",-154.92253873,0.00028,2,"2024-06-03T13:30:48.098",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466576,1717421448109,"fUST",-253.74198634,0.00028,2,"2024-06-03T13:30:48.109",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466579,1717421448120,"fUST",-25518.63505366,0.00028,14,"2024-06-03T13:30:48.120",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466581,1717421448130,"fUST",-762.0201281,0.00028,2,"2024-06-03T13:30:48.130",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466583,1717421448139,"fUST",-457.17016607,0.00028,2,"2024-06-03T13:30:48.139",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466585,1717421448149,"fUST",-4127.20803712,0.00028,10,"2024-06-03T13:30:48.149",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466587,1717421448160,"fUST",-402.71628251,0.00028,2,"2024-06-03T13:30:48.160",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466589,1717421448169,"fUST",-3987.57363517,0.00028,2,"2024-06-03T13:30:48.169",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466591,1717421448178,"fUST",-156.21143695,0.0002805,2,"2024-06-03T13:30:48.178",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466592,1717421448188,"fUST",-500.0,0.00028071,2,"2024-06-03T13:30:48.188",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466594,1717421448196,"fUST",-150.87929656,0.00028215,2,"2024-06-03T13:30:48.196",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466596,1717421448205,"fUST",-153.14662067,0.00028312,2,"2024-06-03T13:30:48.205",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466598,1717421448215,"fUST",-311.6568079,0.00028316,2,"2024-06-03T13:30:48.215",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466600,1717421448224,"fUST",-153.14662067,0.00028327,2,"2024-06-03T13:30:48.224",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466602,1717421448233,"fUST",-500.0,0.00028345,2,"2024-06-03T13:30:48.233",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466604,1717421448242,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.242",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466606,1717421448251,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.251",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466608,1717421448261,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.261",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466611,1717421448270,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.270",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466629,1717421448435,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.435",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466631,1717421448446,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.446",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466633,1717421448455,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.455",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466635,1717421448465,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.465",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466637,1717421448475,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.475",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466639,1717421448484,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.484",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466641,1717421448494,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.494",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466643,1717421448504,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.504",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466645,1717421448513,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.513",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466647,1717421448523,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.523",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466650,1717421448533,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.533",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466651,1717421448542,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.542",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466654,1717421448551,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.551",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466656,1717421448560,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.560",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466657,1717421448570,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.570",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466660,1717421448580,"fUST",-708.91,0.000284,3,"2024-06-03T13:30:48.580",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466662,1717421448590,"fUST",-153.14662067,0.00028414,2,"2024-06-03T13:30:48.590",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466664,1717421448599,"fUST",-151.0,0.00028432,7,"2024-06-03T13:30:48.599",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466666,1717421448609,"fUST",-151.0,0.00028432,7,"2024-06-03T13:30:48.609",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466668,1717421448621,"fUST",-156.21143695,0.00028531,2,"2024-06-03T13:30:48.621",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466670,1717421448630,"fUST",-156.21143695,0.00028593,2,"2024-06-03T13:30:48.630",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466672,1717421448640,"fUST",-330.84,0.00028619,2,"2024-06-03T13:30:48.640",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466674,1717421448649,"fUST",-156.21143695,0.00028655,2,"2024-06-03T13:30:48.649",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466676,1717421448659,"fUST",-301.75859313,0.00028689,4,"2024-06-03T13:30:48.659",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466678,1717421448668,"fUST",-488.0,0.000287,2,"2024-06-03T13:30:48.668",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466680,1717421448677,"fUST",-153.14662067,0.00028753,2,"2024-06-03T13:30:48.677",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466682,1717421448687,"fUST",-153.14662067,0.00028787,2,"2024-06-03T13:30:48.687",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466684,1717421448696,"fUST",-153.1232717,0.00028803,2,"2024-06-03T13:30:48.696",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466686,1717421448705,"fUST",-153.14662067,0.0002886,2,"2024-06-03T13:30:48.705",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466688,1717421448714,"fUST",-153.14662067,0.00028875,2,"2024-06-03T13:30:48.714",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466690,1717421448723,"fUST",-166.89940318,0.000289,2,"2024-06-03T13:30:48.723",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466692,1717421448732,"fUST",-1000.0,0.00028914,2,"2024-06-03T13:30:48.732",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466694,1717421448741,"fUST",-1960.48914078,0.00028969,2,"2024-06-03T13:30:48.741",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466696,1717421448750,"fUST",-156.21143695,0.00028996,2,"2024-06-03T13:30:48.750",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466698,1717421448759,"fUST",-944.39208909,0.00028998,2,"2024-06-03T13:30:48.759",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466700,1717421448769,"fUST",-155.0,0.00028998,2,"2024-06-03T13:30:48.769",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466702,1717421448779,"fUST",-659.07112983,0.00028998,2,"2024-06-03T13:30:48.779",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466704,1717421448788,"fUST",-1310.03494694,0.00028998,2,"2024-06-03T13:30:48.788",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466706,1717421448797,"fUST",-154.9690062,0.00028998,2,"2024-06-03T13:30:48.797",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466708,1717421448807,"fUST",-155.17308039,0.00028998,2,"2024-06-03T13:30:48.807",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466710,1717421448816,"fUST",-1872.29956246,0.00028998,2,"2024-06-03T13:30:48.816",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466712,1717421448826,"fUST",-2639.57223461,0.00028998,2,"2024-06-03T13:30:48.826",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466714,1717421448835,"fUST",-2033.82676521,0.00028998,2,"2024-06-03T13:30:48.835",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466716,1717421448844,"fUST",-527.75391758,0.00028998,4,"2024-06-03T13:30:48.844",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466718,1717421448853,"fUST",-1537.53200485,0.00028998,2,"2024-06-03T13:30:48.853",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466720,1717421448863,"fUST",-155.31391564,0.00028998,2,"2024-06-03T13:30:48.863",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466722,1717421448875,"fUST",-1668742.79438902,0.00029,30,"2024-06-03T13:30:48.875",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466726,1717421448893,"fUST",-15696.15241647,0.00029,30,"2024-06-03T13:30:48.893",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466731,1717421448941,"fUST",-1454.38608714,0.00025468,10,"2024-06-03T13:30:48.941",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466733,1717421448951,"fUST",-212.7243,0.00025468,2,"2024-06-03T13:30:48.951",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466735,1717421448960,"fUST",-1914.66265553,0.00029,30,"2024-06-03T13:30:48.960",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328466738,1717421448973,"fUST",-527.82833493,0.00029,30,"2024-06-03T13:30:48.973",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467433,1717422191164,"fUST",-162.90768691,0.00021303,2,"2024-06-03T13:43:11.164",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467434,1717422191186,"fUST",-212.7243,0.00021304,2,"2024-06-03T13:43:11.186",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467435,1717422191207,"fUST",-1454.38608714,0.00021304,10,"2024-06-03T13:43:11.207",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467436,1717422191229,"fUST",-10476.6863812,0.00021305,2,"2024-06-03T13:43:11.229",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467437,1717422191249,"fUST",-500.0,0.00021313,2,"2024-06-03T13:43:11.249",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467438,1717422191270,"fUST",-500.0,0.00021587,2,"2024-06-03T13:43:11.270",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467439,1717422191291,"fUST",-500.0,0.00021861,2,"2024-06-03T13:43:11.291",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467440,1717422210409,"fUST",-500.0,0.00022135,2,"2024-06-03T13:43:30.409",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467441,1717422210433,"fUST",-164.20122882,0.00022309,2,"2024-06-03T13:43:30.433",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467442,1717422210456,"fUST",-1194.49431593,0.00022312,2,"2024-06-03T13:43:30.456",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467443,1717422329164,"fUST",-6440.83,0.00022312,2,"2024-06-03T13:45:29.164",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467446,1717422526610,"fUST",626.07620418,9.999e-05,2,"2024-06-03T13:48:46.610",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467449,1717422547198,"fUST",-10476.6863812,0.00020096,2,"2024-06-03T13:49:07.198",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467450,1717422547219,"fUST",-897.68664681,0.00020096,2,"2024-06-03T13:49:07.219",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467451,1717422547241,"fUST",-2708.83090649,0.00020097,2,"2024-06-03T13:49:07.241",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467452,1717422547262,"fUST",-292.14570031,0.00020099,2,"2024-06-03T13:49:07.262",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467453,1717422547287,"fUST",-197.436199,0.00020841,2,"2024-06-03T13:49:07.287",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467454,1717422547307,"fUST",-521.444259,0.00021313,2,"2024-06-03T13:49:07.307",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467455,1717422547326,"fUST",-394.3509307,0.00021429,2,"2024-06-03T13:49:07.326",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467456,1717422547348,"fUST",-164.20122881,0.00022213,2,"2024-06-03T13:49:07.348",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467457,1717422547509,"fUST",-50242.62719436,0.00022311,2,"2024-06-03T13:49:07.509",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467458,1717422547541,"fUST",-17264.67568407,0.00022312,2,"2024-06-03T13:49:07.541",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467459,1717422547562,"fUST",-500.0,0.00022409,2,"2024-06-03T13:49:07.562",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467460,1717422547584,"fUST",-509.558092,0.00022683,2,"2024-06-03T13:49:07.584",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467461,1717422547603,"fUST",-9200.6864968,0.00023333,4,"2024-06-03T13:49:07.603",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467462,1717422547627,"fUST",-382.36864124,0.00023829,2,"2024-06-03T13:49:07.627",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467463,1717422547647,"fUST",-3436.12236903,0.0002383,2,"2024-06-03T13:49:07.647",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467464,1717422547669,"fUST",-250.0,0.00024124,2,"2024-06-03T13:49:07.669",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467465,1717422547689,"fUST",-3985.3514716,0.00024503,2,"2024-06-03T13:49:07.689",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467466,1717422547711,"fUST",-569.04411498,0.00024503,10,"2024-06-03T13:49:07.711",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467467,1717422547731,"fUST",-447.39403313,0.00024503,2,"2024-06-03T13:49:07.731",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467468,1717422547752,"fUST",-500.0,0.00025323,2,"2024-06-03T13:49:07.752",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467469,1717422547772,"fUST",-623.80648603,0.00025467,2,"2024-06-03T13:49:07.772",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467470,1717422547795,"fUST",-164.20122881,0.00025557,2,"2024-06-03T13:49:07.795",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467471,1717422547814,"fUST",-13127.22144563,0.0002557,30,"2024-06-03T13:49:07.814",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467472,1717422549145,"fUST",-585.79288858,0.0002557,30,"2024-06-03T13:49:09.145",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467473,1717422560187,"fUST",-292.89644429,0.0002557,30,"2024-06-03T13:49:20.187",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467474,1717422563134,"fUST",-454.06872509,0.0002557,30,"2024-06-03T13:49:23.134",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467475,1717422566220,"fUST",-360.26362904,0.0002557,30,"2024-06-03T13:49:26.220",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467476,1717422572154,"fUST",-845.11231143,0.0002557,30,"2024-06-03T13:49:32.154",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467477,1717422572176,"fUST",-166.666666,0.00026,2,"2024-06-03T13:49:32.176",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467478,1717422617371,"fUST",457.17016607,0.00026,2,"2024-06-03T13:50:17.371",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467479,1717422621679,"fUST",140.91130371,0.0002347,2,"2024-06-03T13:50:21.679",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467480,1717422621702,"fUST",310.34909067,0.0002347,2,"2024-06-03T13:50:21.702",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467547,1717422632974,"fUST",-478.04023331,0.0002347,2,"2024-06-03T13:50:32.974",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467548,1717422632984,"fUST",-151.353,0.00025772,2,"2024-06-03T13:50:32.984",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467549,1717422632994,"fUST",-420.75281374,0.00026,2,"2024-06-03T13:50:32.994",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467550,1717422633003,"fUST",-7458.94652043,0.0002649,2,"2024-06-03T13:50:33.003",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467551,1717422633012,"fUST",-150.0,0.000265,2,"2024-06-03T13:50:33.012",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467552,1717422633021,"fUST",-2048.77560674,0.000266,2,"2024-06-03T13:50:33.021",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467553,1717422633031,"fUST",-5789.14,0.0002679,3,"2024-06-03T13:50:33.031",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467554,1717422633041,"fUST",-4824.28,0.0002679,3,"2024-06-03T13:50:33.041",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467555,1717422633050,"fUST",-4020.23,0.0002679,3,"2024-06-03T13:50:33.050",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467556,1717422633060,"fUST",-3350.2,0.0002679,3,"2024-06-03T13:50:33.060",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467557,1717422633069,"fUST",-1901.95956528,0.00026798,2,"2024-06-03T13:50:33.069",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467558,1717422633080,"fUST",-2034.77313841,0.00026798,2,"2024-06-03T13:50:33.080",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467559,1717422633090,"fUST",-275.3142072,0.00026798,2,"2024-06-03T13:50:33.090",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467560,1717422633100,"fUST",-162.55453489,0.00026798,2,"2024-06-03T13:50:33.100",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467561,1717422633111,"fUST",-322.557,0.00026798,2,"2024-06-03T13:50:33.111",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467562,1717422633119,"fUST",-665.61160227,0.00026798,10,"2024-06-03T13:50:33.119",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467563,1717422633129,"fUST",-191.9180545,0.00026798,2,"2024-06-03T13:50:33.129",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467564,1717422633138,"fUST",-595.37695854,0.00026798,2,"2024-06-03T13:50:33.138",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467565,1717422633147,"fUST",-897.68664681,0.00026798,2,"2024-06-03T13:50:33.147",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467566,1717422633157,"fUST",-5443.8156092,0.00026798,2,"2024-06-03T13:50:33.157",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467567,1717422633167,"fUST",-19714.50286479,0.00026798,2,"2024-06-03T13:50:33.167",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467568,1717422633177,"fUST",-517.12000312,0.00026799,2,"2024-06-03T13:50:33.177",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467569,1717422633187,"fUST",-644.12128087,0.00026799,2,"2024-06-03T13:50:33.187",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467570,1717422633196,"fUST",-334.31816256,0.00026799,2,"2024-06-03T13:50:33.196",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467571,1717422633205,"fUST",-391.75355443,0.00026799,2,"2024-06-03T13:50:33.205",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467572,1717422633215,"fUST",-500.0,0.00026799,2,"2024-06-03T13:50:33.215",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467573,1717422633224,"fUST",-500.0,0.00026799,2,"2024-06-03T13:50:33.224",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467574,1717422633234,"fUST",-500.0,0.00026799,2,"2024-06-03T13:50:33.234",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467575,1717422633243,"fUST",-500.0,0.00026799,2,"2024-06-03T13:50:33.243",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467576,1717422633252,"fUST",-282.36307847,0.00026799,2,"2024-06-03T13:50:33.252",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467577,1717422633262,"fUST",-2596.33086374,0.00026799,2,"2024-06-03T13:50:33.262",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467578,1717422633273,"fUST",-25947.43849513,0.000268,7,"2024-06-03T13:50:33.273",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467579,1717422633283,"fUST",-17376.77044761,0.000268,2,"2024-06-03T13:50:33.283",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467728,1717422640348,"fUST",-2791.83,0.0002679,3,"2024-06-03T13:50:40.348",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467730,1717422640358,"fUST",-148805.61572858,0.000268,2,"2024-06-03T13:50:40.358",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467747,1717422640538,"fUST",-34039.92531014,0.000268,2,"2024-06-03T13:50:40.538",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467749,1717422640551,"fUST",-187.5,0.00026849,2,"2024-06-03T13:50:40.551",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467752,1717422640561,"fUST",-712.5,0.00026849,2,"2024-06-03T13:50:40.561",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467753,1717422640570,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.570",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467755,1717422640580,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.580",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467757,1717422640589,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.589",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467759,1717422640598,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.598",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467761,1717422640607,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.607",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467763,1717422640619,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.619",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467765,1717422640628,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.628",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467767,1717422640637,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.637",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467769,1717422640647,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.647",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467771,1717422640656,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.656",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467773,1717422640666,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.666",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467775,1717422640675,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.675",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467777,1717422640685,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.685",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467779,1717422640694,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.694",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467781,1717422640703,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.703",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467783,1717422640713,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.713",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467785,1717422640723,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.723",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467787,1717422640733,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.733",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467789,1717422640744,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.744",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467791,1717422640753,"fUST",-283.78,0.000269,3,"2024-06-03T13:50:40.753",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467793,1717422640763,"fUST",-7364.09015398,0.00027,2,"2024-06-03T13:50:40.763",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467795,1717422640772,"fUST",-153.14662068,0.00027046,2,"2024-06-03T13:50:40.772",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467797,1717422640782,"fUST",-153.14662068,0.00027145,2,"2024-06-03T13:50:40.782",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467799,1717422640792,"fUST",-153.14662068,0.00027333,2,"2024-06-03T13:50:40.792",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467801,1717422640801,"fUST",-153.14662068,0.00027355,2,"2024-06-03T13:50:40.801",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467803,1717422640811,"fUST",-153.14662068,0.00027457,2,"2024-06-03T13:50:40.811",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467805,1717422640820,"fUST",-153.74860023,0.00027526,2,"2024-06-03T13:50:40.820",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467807,1717422640830,"fUST",-156.21143696,0.00027559,2,"2024-06-03T13:50:40.830",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467809,1717422640840,"fUST",-153.14662068,0.00027629,2,"2024-06-03T13:50:40.840",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467811,1717422640850,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.850",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467813,1717422640860,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.860",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467815,1717422640872,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.872",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467817,1717422640882,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.882",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467819,1717422640891,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.891",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467821,1717422640901,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.901",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467823,1717422640911,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.911",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467825,1717422640920,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.920",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467827,1717422640929,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.929",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467829,1717422640939,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.939",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467831,1717422640949,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.949",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467833,1717422640959,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.959",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467835,1717422640969,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.969",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467837,1717422640979,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.979",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467839,1717422640988,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.988",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467841,1717422640997,"fUST",-283.78,0.000277,3,"2024-06-03T13:50:40.997",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467843,1717422641007,"fUST",-156.21143696,0.00027703,2,"2024-06-03T13:50:41.007",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467845,1717422641017,"fUST",-153.14662068,0.00027721,2,"2024-06-03T13:50:41.017",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467847,1717422641027,"fUST",-156.21143696,0.00027833,2,"2024-06-03T13:50:41.027",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467849,1717422641036,"fUST",-156.21143696,0.00027852,2,"2024-06-03T13:50:41.036",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467850,1717422641046,"fUST",-9498.42860655,0.00028,2,"2024-06-03T13:50:41.046",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467852,1717422641055,"fUST",-154.8915759,0.00028,2,"2024-06-03T13:50:41.055",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467854,1717422641065,"fUST",-831.11261549,0.00028,2,"2024-06-03T13:50:41.065",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467856,1717422641074,"fUST",-253.74198634,0.00028,2,"2024-06-03T13:50:41.074",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467858,1717422641084,"fUST",-156.21143696,0.00028108,2,"2024-06-03T13:50:41.084",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467860,1717422641095,"fUST",-153.14662068,0.00028191,2,"2024-06-03T13:50:41.095",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467862,1717422641104,"fUST",-153.14662068,0.0002834,2,"2024-06-03T13:50:41.104",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467864,1717422641116,"fUST",-153.14662068,0.00028372,2,"2024-06-03T13:50:41.116",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467866,1717422641126,"fUST",-156.21143696,0.00028413,2,"2024-06-03T13:50:41.126",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467868,1717422641136,"fUST",-929.30062769,0.0002847,2,"2024-06-03T13:50:41.136",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467870,1717422641146,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.146",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467872,1717422641155,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.155",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467874,1717422641164,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.164",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467876,1717422641174,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.174",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467878,1717422641184,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.184",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467880,1717422641195,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.195",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467882,1717422641205,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.205",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467884,1717422641216,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.216",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467886,1717422641226,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.226",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467888,1717422641236,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.236",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467890,1717422641246,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.246",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467892,1717422641255,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.255",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467894,1717422641266,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.266",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467896,1717422641276,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.276",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467898,1717422641285,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.285",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467900,1717422641295,"fUST",-283.78,0.000285,3,"2024-06-03T13:50:41.295",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467902,1717422641304,"fUST",-153.14662068,0.00028589,2,"2024-06-03T13:50:41.304",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467904,1717422641314,"fUST",-88888.0,0.000288,3,"2024-06-03T13:50:41.314",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467906,1717422641323,"fUST",-5255.1088523,0.000289,2,"2024-06-03T13:50:41.323",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467908,1717422641335,"fUST",-2405.1888141,0.000289,2,"2024-06-03T13:50:41.335",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467910,1717422641348,"fUST",-1790.00368819,0.000289,2,"2024-06-03T13:50:41.348",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467912,1717422641360,"fUST",-1742.46207372,0.000289,2,"2024-06-03T13:50:41.360",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467914,1717422641372,"fUST",-164.20122881,0.000289,2,"2024-06-03T13:50:41.372",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467916,1717422641381,"fUST",-153.0,0.00028967,2,"2024-06-03T13:50:41.381",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467918,1717422641390,"fUST",-153.0,0.00028967,2,"2024-06-03T13:50:41.390",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467920,1717422641400,"fUST",-153.0,0.00028967,2,"2024-06-03T13:50:41.400",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467922,1717422641409,"fUST",-153.0,0.00028967,2,"2024-06-03T13:50:41.409",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328467924,1717422641419,"fUST",-1101.48257344,0.00028998,2,"2024-06-03T13:50:41.419",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468187,1717422643831,"fUST",-1963.87755398,0.00028998,2,"2024-06-03T13:50:43.831",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468189,1717422643841,"fUST",-215.41652496,0.00028998,2,"2024-06-03T13:50:43.841",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468191,1717422643850,"fUST",-514.44445534,0.00028998,2,"2024-06-03T13:50:43.850",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468193,1717422643860,"fUST",-495.77179702,0.00028998,2,"2024-06-03T13:50:43.860",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468195,1717422643870,"fUST",-231.58546758,0.00028998,2,"2024-06-03T13:50:43.870",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468197,1717422643880,"fUST",-42862.83502066,0.00028998,2,"2024-06-03T13:50:43.880",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468199,1717422643890,"fUST",-1339.54394266,0.00028999,2,"2024-06-03T13:50:43.890",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468201,1717422643899,"fUST",-404.96026001,0.00028999,2,"2024-06-03T13:50:43.899",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468203,1717422643908,"fUST",-10330.18649419,0.00028999,2,"2024-06-03T13:50:43.908",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468205,1717422643920,"fUST",-6217.36933301,0.00028999,2,"2024-06-03T13:50:43.920",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468252,1717422645493,"fUST",-1338.85517175,0.00028999,2,"2024-06-03T13:50:45.493",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468253,1717422645503,"fUST",-6859.12351754,0.00029,7,"2024-06-03T13:50:45.503",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468254,1717422645512,"fUST",-97340.69369088,0.00029,30,"2024-06-03T13:50:45.512",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468278,1717422647473,"fUST",-649.13818402,0.00029,30,"2024-06-03T13:50:47.473",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468280,1717422647486,"fUST",-806.66035076,0.00029,30,"2024-06-03T13:50:47.486",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468293,1717422691818,"fUST",172.28512439,0.00022311,2,"2024-06-03T13:51:31.818",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468294,1717422691841,"fUST",302.0,0.00022311,2,"2024-06-03T13:51:31.841",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468319,1717423175685,"fUST",161.01931435,9.9e-05,2,"2024-06-03T13:59:35.685",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468334,1717423183932,"fUST",273.37336231,9.9e-05,2,"2024-06-03T13:59:43.932",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468335,1717423192773,"fUST",273.37336231,9.9e-05,2,"2024-06-03T13:59:52.773",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468336,1717423200863,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:00:00.863",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468337,1717423216778,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:00:16.778",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468338,1717423224789,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:00:24.789",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468339,1717423233107,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:00:33.107",0.0002993,29.6,0.8944654854127172,389076579.4135701]
[328468345,1717423647157,"fUST",-292.14570031,0.00021749,2,"2024-06-03T14:07:27.157",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468346,1717423647179,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.179",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468347,1717423647201,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.201",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468348,1717423647222,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.222",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468349,1717423647250,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.250",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468350,1717423647273,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.273",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468351,1717423647296,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.296",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468352,1717423647318,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.318",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468353,1717423647339,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.339",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468354,1717423647361,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.361",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468355,1717423647383,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.383",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468356,1717423647404,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.404",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468357,1717423647426,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.426",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468358,1717423647447,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.447",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468359,1717423647468,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.468",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468360,1717423647491,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.491",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468361,1717423647511,"fUST",-500.0,0.00022311,2,"2024-06-03T14:07:27.511",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468362,1717423647532,"fUST",-258.96,0.00022585,2,"2024-06-03T14:07:27.532",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468363,1717423647553,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.553",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468364,1717423647576,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.576",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468365,1717423647599,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.599",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468366,1717423647621,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.621",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468367,1717423647643,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.643",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468368,1717423647665,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.665",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468369,1717423647686,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.686",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468370,1717423647707,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.707",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468371,1717423647729,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.729",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468372,1717423647752,"fUST",-500.0,0.00022585,2,"2024-06-03T14:07:27.752",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468373,1717423647780,"fUST",-425.2143031,0.00022585,2,"2024-06-03T14:07:27.780",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468374,1717423647801,"fUST",-644.39,0.00022585,2,"2024-06-03T14:07:27.801",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468375,1717423647822,"fUST",-394.3509307,0.00022648,2,"2024-06-03T14:07:27.822",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468376,1717423647843,"fUST",-500.0,0.00022859,2,"2024-06-03T14:07:27.843",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468377,1717423647868,"fUST",-500.0,0.00022859,2,"2024-06-03T14:07:27.868",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468378,1717423647890,"fUST",-389.19,0.00022859,2,"2024-06-03T14:07:27.890",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468379,1717423647912,"fUST",-278.06,0.00022859,2,"2024-06-03T14:07:27.912",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468380,1717423647934,"fUST",-625.5,0.00022859,2,"2024-06-03T14:07:27.934",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468381,1717423647955,"fUST",-184.429459,0.00022862,2,"2024-06-03T14:07:27.955",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468382,1717423647976,"fUST",-154.87609912,0.00023132,2,"2024-06-03T14:07:27.976",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468383,1717423647997,"fUST",-500.0,0.00023133,2,"2024-06-03T14:07:27.997",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468384,1717423648019,"fUST",-500.0,0.00023133,2,"2024-06-03T14:07:28.019",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468385,1717423648039,"fUST",-200.01,0.00023407,2,"2024-06-03T14:07:28.039",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468386,1717423648060,"fUST",-500.0,0.00024502,2,"2024-06-03T14:07:28.060",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468387,1717423648081,"fUST",-500.0,0.00024502,2,"2024-06-03T14:07:28.081",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468388,1717423648101,"fUST",-500.0,0.00024502,2,"2024-06-03T14:07:28.101",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468389,1717423648121,"fUST",-500.0,0.00024502,2,"2024-06-03T14:07:28.121",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468390,1717423648142,"fUST",-392.77639507,0.00024502,2,"2024-06-03T14:07:28.142",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468391,1717423648163,"fUST",-166.666666,0.00024574,2,"2024-06-03T14:07:28.163",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468392,1717423648185,"fUST",-168.453651,0.00024683,2,"2024-06-03T14:07:28.185",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468393,1717423648207,"fUST",-24900.0,0.0002474,2,"2024-06-03T14:07:28.207",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468394,1717423648227,"fUST",-195.53547513,0.00024776,2,"2024-06-03T14:07:28.227",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468395,1717423648250,"fUST",-2313.0777064,0.0002491,2,"2024-06-03T14:07:28.250",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468396,1717423648270,"fUST",-401.69036933,0.00025204,2,"2024-06-03T14:07:28.270",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468397,1717423648289,"fUST",-154.87609912,0.00025204,2,"2024-06-03T14:07:28.289",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468398,1717423648310,"fUST",-166.666666,0.00025244,2,"2024-06-03T14:07:28.310",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468399,1717423648330,"fUST",-497.0,0.00025772,2,"2024-06-03T14:07:28.330",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468400,1717423648351,"fUST",-166.666666,0.00025914,2,"2024-06-03T14:07:28.351",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468401,1717423648372,"fUST",-457.13252986,0.00026,2,"2024-06-03T14:07:28.372",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468402,1717423648394,"fUST",-166.666666,0.00026,2,"2024-06-03T14:07:28.394",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468403,1717423648416,"fUST",-166.666666,0.00026584,2,"2024-06-03T14:07:28.416",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468404,1717423648438,"fUST",-162.5,0.00026849,2,"2024-06-03T14:07:28.438",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468405,1717423648459,"fUST",-676.875,0.00026849,2,"2024-06-03T14:07:28.459",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468406,1717423648481,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.481",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468407,1717423648506,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.506",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468408,1717423648671,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.671",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468409,1717423648694,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.694",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468410,1717423648718,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.718",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468411,1717423648746,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.746",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468412,1717423648769,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.769",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468413,1717423648795,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.795",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468414,1717423648818,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.818",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468415,1717423648839,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.839",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468416,1717423648861,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.861",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468417,1717423648884,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.884",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468418,1717423648906,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.906",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468419,1717423648928,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.928",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468420,1717423648949,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.949",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468421,1717423648971,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.971",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468422,1717423648996,"fUST",-153.13,0.000269,3,"2024-06-03T14:07:28.996",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468423,1717423649017,"fUST",-569.6134939,0.000269,2,"2024-06-03T14:07:29.017",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468424,1717423649039,"fUST",-150.90945433,0.00027106,2,"2024-06-03T14:07:29.039",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468425,1717423649060,"fUST",-157.12445498,0.00027122,2,"2024-06-03T14:07:29.060",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468426,1717423649082,"fUST",-476.5358803,0.00027222,2,"2024-06-03T14:07:29.082",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468427,1717423649103,"fUST",-157.12445498,0.00027239,2,"2024-06-03T14:07:29.103",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468428,1717423649124,"fUST",-166.666666,0.00027254,2,"2024-06-03T14:07:29.124",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468429,1717423649144,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.144",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468430,1717423649163,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.163",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468431,1717423649183,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.183",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468432,1717423649204,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.204",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468433,1717423649225,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.225",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468434,1717423649250,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.250",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468435,1717423649271,"fUST",-615.67,0.00027318,2,"2024-06-03T14:07:29.271",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468436,1717423649292,"fUST",-525.71487561,0.00027318,2,"2024-06-03T14:07:29.292",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468437,1717423649313,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.313",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468438,1717423649334,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.334",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468439,1717423649356,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.356",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468440,1717423649376,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.376",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468441,1717423649398,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.398",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468442,1717423649418,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.418",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468443,1717423649439,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.439",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468444,1717423649460,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.460",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468445,1717423649480,"fUST",-300.0,0.00027318,2,"2024-06-03T14:07:29.480",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468446,1717423649505,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.505",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468447,1717423649526,"fUST",-500.0,0.00027318,2,"2024-06-03T14:07:29.526",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468448,1717423649548,"fUST",-172.46311844,0.00027318,2,"2024-06-03T14:07:29.548",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468450,1717423768122,"fUST",166.666666,0.00025978,2,"2024-06-03T14:09:28.122",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468451,1717423827661,"fUST",193.59696304,0.00025218,2,"2024-06-03T14:10:27.661",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468452,1717423827684,"fUST",186.14536623,0.00025218,2,"2024-06-03T14:10:27.684",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328468667,1717423833376,"fUST",448.31920513,0.00025978,2,"2024-06-03T14:10:33.376",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469250,1717423839289,"fUST",-313.70092297,0.00025978,2,"2024-06-03T14:10:39.289",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469253,1717423839301,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.301",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469255,1717423839312,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.312",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469257,1717423839323,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.323",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469259,1717423839333,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.333",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469261,1717423839344,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.344",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469263,1717423839356,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.356",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469265,1717423839366,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.366",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469267,1717423839377,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.377",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469269,1717423839388,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.388",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469288,1717423839562,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.562",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469291,1717423839578,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.578",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469293,1717423839587,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.587",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469295,1717423839597,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.597",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469297,1717423839607,"fUST",-153.15,0.000266,3,"2024-06-03T14:10:39.607",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469299,1717423839617,"fUST",-154.11931949,0.00027045,2,"2024-06-03T14:10:39.617",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469301,1717423839626,"fUST",-154.11931949,0.00027231,2,"2024-06-03T14:10:39.626",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469303,1717423839637,"fUST",-327.53688156,0.00027318,2,"2024-06-03T14:10:39.637",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469305,1717423839647,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:39.647",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469307,1717423839656,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:39.656",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469310,1717423839666,"fUST",-275.41,0.00027318,2,"2024-06-03T14:10:39.666",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469312,1717423839676,"fUST",-483.96203151,0.00027318,2,"2024-06-03T14:10:39.676",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469314,1717423839685,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:39.685",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469316,1717423839696,"fUST",-551.13,0.00027318,2,"2024-06-03T14:10:39.696",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469318,1717423839705,"fUST",-317.27820277,0.00027318,2,"2024-06-03T14:10:39.705",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469729,1717423843635,"fUST",-263.59179723,0.00027318,2,"2024-06-03T14:10:43.635",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469731,1717423843646,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:43.646",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469733,1717423843656,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:43.656",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469735,1717423843665,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:43.665",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469737,1717423843676,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:43.676",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469739,1717423843686,"fUST",-527.57570399,0.00027318,2,"2024-06-03T14:10:43.686",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469741,1717423843696,"fUST",-617.97496401,0.00027318,2,"2024-06-03T14:10:43.696",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469743,1717423843705,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:43.705",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469745,1717423843714,"fUST",-500.0,0.00027318,2,"2024-06-03T14:10:43.714",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469747,1717423843723,"fUST",-638.88857326,0.00027323,2,"2024-06-03T14:10:43.723",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469749,1717423843733,"fUST",-157.12445498,0.0002737,2,"2024-06-03T14:10:43.733",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469750,1717423843743,"fUST",-154.11931949,0.00027431,2,"2024-06-03T14:10:43.743",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469751,1717423843753,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.753",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469752,1717423843763,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.763",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469753,1717423843773,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.773",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469754,1717423843782,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.782",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469755,1717423843792,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.792",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469756,1717423843802,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.802",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469757,1717423843811,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.811",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469758,1717423843821,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.821",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469760,1717423843835,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.835",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469762,1717423843846,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.846",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469764,1717423843855,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.855",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469766,1717423843864,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.864",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469768,1717423843875,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.875",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469769,1717423843886,"fUST",-153.15,0.000275,3,"2024-06-03T14:10:43.886",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469772,1717423843896,"fUST",-157.12445498,0.00027518,2,"2024-06-03T14:10:43.896",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469774,1717423843905,"fUST",-154.11931949,0.00027547,2,"2024-06-03T14:10:43.905",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469776,1717423843916,"fUST",-863.50424233,0.00027548,2,"2024-06-03T14:10:43.916",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469778,1717423843925,"fUST",-157.12445498,0.00027563,2,"2024-06-03T14:10:43.925",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469780,1717423843935,"fUST",-267.66,0.00027592,2,"2024-06-03T14:10:43.935",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328469782,1717423843944,"fUST",-392.72931506,0.00027592,2,"2024-06-03T14:10:43.944",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470011,1717423846267,"fUST",-500.0,0.0002474,2,"2024-06-03T14:10:46.267",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470013,1717423846276,"fUST",-107.27068494,0.00027592,2,"2024-06-03T14:10:46.276",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470015,1717423846286,"fUST",-227.82,0.00027592,2,"2024-06-03T14:10:46.286",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470017,1717423846295,"fUST",-320.63,0.00027592,2,"2024-06-03T14:10:46.295",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470019,1717423846305,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.305",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470021,1717423846314,"fUST",-647.14,0.00027592,2,"2024-06-03T14:10:46.314",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470023,1717423846324,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.324",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470025,1717423846332,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.332",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470027,1717423846342,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.342",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470029,1717423846351,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.351",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470031,1717423846360,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.360",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470033,1717423846369,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.369",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470035,1717423846379,"fUST",-370.28,0.00027592,2,"2024-06-03T14:10:46.379",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470037,1717423846389,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.389",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470039,1717423846399,"fUST",-500.0,0.00027592,2,"2024-06-03T14:10:46.399",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470041,1717423846408,"fUST",-182.77403296,0.00027599,2,"2024-06-03T14:10:46.408",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470043,1717423846418,"fUST",-476.53588029,0.00027634,2,"2024-06-03T14:10:46.418",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470044,1717423846427,"fUST",-157.12445498,0.0002771,2,"2024-06-03T14:10:46.427",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470046,1717423846436,"fUST",-166.666666,0.00027749,2,"2024-06-03T14:10:46.436",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470048,1717423846445,"fUST",-500.0,0.00027866,2,"2024-06-03T14:10:46.445",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470050,1717423846455,"fUST",-500.0,0.00027866,2,"2024-06-03T14:10:46.455",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470053,1717423846464,"fUST",-344.23,0.00027866,2,"2024-06-03T14:10:46.464",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470055,1717423846474,"fUST",-500.0,0.00027866,2,"2024-06-03T14:10:46.474",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470056,1717423846483,"fUST",-500.0,0.00027866,2,"2024-06-03T14:10:46.483",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470059,1717423846492,"fUST",-263.07,0.00027866,2,"2024-06-03T14:10:46.492",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470060,1717423846502,"fUST",-439.84,0.00027866,2,"2024-06-03T14:10:46.502",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470062,1717423846511,"fUST",-282.3,0.00027866,2,"2024-06-03T14:10:46.511",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470065,1717423846522,"fUST",-500.0,0.00027866,2,"2024-06-03T14:10:46.522",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470067,1717423846531,"fUST",-154.11931949,0.00027872,2,"2024-06-03T14:10:46.531",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470069,1717423846541,"fUST",-154.11931949,0.00027986,2,"2024-06-03T14:10:46.541",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470071,1717423846552,"fUST",-1632.58,0.0002799,3,"2024-06-03T14:10:46.552",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470072,1717423846561,"fUST",-500.0,0.00027997,2,"2024-06-03T14:10:46.561",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470074,1717423846571,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.571",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470077,1717423846580,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.580",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470078,1717423846589,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.589",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470080,1717423846599,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.599",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470082,1717423846608,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.608",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470084,1717423846617,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.617",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470086,1717423846627,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.627",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470088,1717423846637,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.637",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470090,1717423846646,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.646",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470092,1717423846655,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.655",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470094,1717423846665,"fUST",-584.7025099,0.00027998,2,"2024-06-03T14:10:46.665",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470096,1717423846674,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.674",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470098,1717423846684,"fUST",-497.18599402,0.00027998,2,"2024-06-03T14:10:46.684",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470100,1717423846693,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.693",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470102,1717423846702,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.702",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470104,1717423846712,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.712",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470107,1717423846721,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.721",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470109,1717423846731,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.731",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470110,1717423846740,"fUST",-309.92813236,0.00027998,2,"2024-06-03T14:10:46.740",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470112,1717423846749,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.749",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470114,1717423846759,"fUST",-176.07805665,0.00027998,2,"2024-06-03T14:10:46.759",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470117,1717423846768,"fUST",-500.0,0.00027998,2,"2024-06-03T14:10:46.768",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470119,1717423846778,"fUST",-379.48,0.00027998,2,"2024-06-03T14:10:46.778",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470120,1717423846788,"fUST",-459.97347141,0.00027999,2,"2024-06-03T14:10:46.788",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470122,1717423846797,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.797",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470124,1717423846806,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.806",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470126,1717423846815,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.815",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470128,1717423846825,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.825",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470130,1717423846836,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.836",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470132,1717423846848,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.848",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470135,1717423846857,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.857",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470137,1717423846866,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.866",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470139,1717423846875,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.875",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470141,1717423846886,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.886",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470143,1717423846895,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.895",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470145,1717423846904,"fUST",-592.04684681,0.00027999,2,"2024-06-03T14:10:46.904",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470147,1717423846913,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.913",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470149,1717423846924,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.924",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470151,1717423846933,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.933",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470153,1717423846943,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.943",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470155,1717423846953,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.953",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470157,1717423846962,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.962",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470160,1717423846971,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.971",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470161,1717423846980,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.980",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470163,1717423846989,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:46.989",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470165,1717423846998,"fUST",-157.71717594,0.00027999,2,"2024-06-03T14:10:46.998",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470167,1717423847007,"fUST",-589.35672754,0.00027999,2,"2024-06-03T14:10:47.007",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470169,1717423847017,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.017",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470171,1717423847026,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.026",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470173,1717423847035,"fUST",-629.60658982,0.00027999,2,"2024-06-03T14:10:47.035",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470176,1717423847045,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.045",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470178,1717423847055,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.055",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470180,1717423847064,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.064",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470182,1717423847073,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.073",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470184,1717423847082,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.082",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470185,1717423847091,"fUST",-638.51848853,0.00027999,2,"2024-06-03T14:10:47.091",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470188,1717423847100,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.100",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470190,1717423847110,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.110",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470191,1717423847119,"fUST",-584.71450404,0.00027999,2,"2024-06-03T14:10:47.119",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470193,1717423847128,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.128",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470195,1717423847139,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.139",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470197,1717423847148,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.148",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470199,1717423847157,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.157",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470202,1717423847167,"fUST",-485.54524694,0.00027999,2,"2024-06-03T14:10:47.167",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470203,1717423847176,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.176",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470206,1717423847185,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.185",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470207,1717423847194,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.194",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470210,1717423847203,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.203",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470211,1717423847213,"fUST",-408.22564877,0.00027999,2,"2024-06-03T14:10:47.213",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470214,1717423847222,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.222",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470215,1717423847231,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.231",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470218,1717423847240,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.240",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470219,1717423847249,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.249",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470222,1717423847259,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.259",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470223,1717423847268,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.268",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470226,1717423847278,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.278",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470228,1717423847287,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.287",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470230,1717423847297,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.297",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470232,1717423847306,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.306",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470234,1717423847316,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.316",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470236,1717423847325,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.325",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470238,1717423847334,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.334",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470240,1717423847344,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.344",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470242,1717423847353,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.353",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470244,1717423847362,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.362",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470246,1717423847372,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.372",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470248,1717423847381,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.381",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470249,1717423847391,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.391",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470252,1717423847400,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.400",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470254,1717423847410,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.410",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470256,1717423847419,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.419",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470257,1717423847428,"fUST",-442.32577643,0.00027999,2,"2024-06-03T14:10:47.428",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470259,1717423847438,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.438",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470261,1717423847447,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.447",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470263,1717423847456,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.456",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470265,1717423847466,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.466",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470267,1717423847475,"fUST",-197.13148774,0.00027999,2,"2024-06-03T14:10:47.475",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470269,1717423847484,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.484",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470271,1717423847494,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.494",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470273,1717423847503,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.503",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470275,1717423847513,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.513",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470277,1717423847522,"fUST",-200.0,0.00027999,2,"2024-06-03T14:10:47.522",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470279,1717423847531,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.531",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470281,1717423847541,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.541",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470283,1717423847550,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.550",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470285,1717423847559,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.559",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470287,1717423847569,"fUST",-400.0,0.00027999,2,"2024-06-03T14:10:47.569",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470289,1717423847578,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.578",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470291,1717423847587,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.587",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470293,1717423847596,"fUST",-205.66357409,0.00027999,2,"2024-06-03T14:10:47.596",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470295,1717423847605,"fUST",-500.0,0.00027999,2,"2024-06-03T14:10:47.605",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470297,1717423847614,"fUST",-261.12764027,0.00028,2,"2024-06-03T14:10:47.614",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470299,1717423847624,"fUST",-9498.42860655,0.00028,2,"2024-06-03T14:10:47.624",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328470301,1717423847634,"fUST",-47761.44900833,0.00028,7,"2024-06-03T14:10:47.634",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472162,1717423903841,"fUST",156.98418007,0.00015,2,"2024-06-03T14:11:43.841",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472168,1717424008645,"fUST",155.15160204,0.00015,2,"2024-06-03T14:13:28.645",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472169,1717424028595,"fUST",155.00465014,0.00015,2,"2024-06-03T14:13:48.595",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472170,1717424046586,"fUST",155.08068313,0.00015,2,"2024-06-03T14:14:06.586",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472173,1717424312650,"fUST",50018.06467479,9.99e-05,10,"2024-06-03T14:18:32.650",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472175,1717424543376,"fUST",1280.67003979,9.999e-05,2,"2024-06-03T14:22:23.376",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472176,1717424566834,"fUST",154.87609912,9.999e-05,2,"2024-06-03T14:22:46.834",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472177,1717424567012,"fUST",1316.04256424,9.999e-05,2,"2024-06-03T14:22:47.012",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472181,1717424826338,"fUST",-353.74842101,0.00021749,2,"2024-06-03T14:27:06.338",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472182,1717424904148,"fUST",1099.5217014,0.00015,2,"2024-06-03T14:28:24.148",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472183,1717424910026,"fUST",2639.9956011,9.999e-05,2,"2024-06-03T14:28:30.026",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472184,1717424948152,"fUST",-784.68178207,0.00021749,2,"2024-06-03T14:29:08.152",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472185,1717424948175,"fUST",-224.93840949,0.00021749,2,"2024-06-03T14:29:08.175",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472186,1717424948197,"fUST",-461.8019537,0.00021749,2,"2024-06-03T14:29:08.197",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472187,1717424948225,"fUST",-10476.6863812,0.0002424,2,"2024-06-03T14:29:08.225",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472188,1717424948245,"fUST",-3000.0,0.00024241,2,"2024-06-03T14:29:08.245",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472189,1717424948266,"fUST",-240.650642,0.00025128,2,"2024-06-03T14:29:08.266",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472190,1717424948285,"fUST",-166.666666,0.0002514,2,"2024-06-03T14:29:08.285",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472191,1717424948304,"fUST",-423.00895628,0.0002531,2,"2024-06-03T14:29:08.304",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472192,1717424948336,"fUST",-24476.99104372,0.0002531,2,"2024-06-03T14:29:08.336",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472193,1717424948359,"fUST",-161.5500171,0.000258,2,"2024-06-03T14:29:08.359",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472194,1717424948381,"fUST",-253.16155284,0.000259,2,"2024-06-03T14:29:08.381",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472195,1717424948400,"fUST",-166.666666,0.00026,2,"2024-06-03T14:29:08.400",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472196,1717424963842,"fUST",300.93676126,0.00021749,2,"2024-06-03T14:29:23.842",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472197,1717424963942,"fUST",461.52598372,0.00021749,2,"2024-06-03T14:29:23.942",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472198,1717425008528,"fUST",500.0,0.00025309,2,"2024-06-03T14:30:08.528",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472208,1717425033760,"fUST",168.77436856,0.0002321,2,"2024-06-03T14:30:33.760",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472209,1717425034443,"fUST",-6073.0733073,0.00026241,2,"2024-06-03T14:30:34.443",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472210,1717425034453,"fUST",-750.0,0.00026849,2,"2024-06-03T14:30:34.453",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472211,1717425034463,"fUST",-153.2,0.000269,3,"2024-06-03T14:30:34.463",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472212,1717425034472,"fUST",-153.2,0.000269,3,"2024-06-03T14:30:34.472",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472213,1717425034482,"fUST",-153.2,0.000269,3,"2024-06-03T14:30:34.482",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472214,1717425034492,"fUST",-153.2,0.000269,3,"2024-06-03T14:30:34.492",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472215,1717425034503,"fUST",-153.2,0.000269,3,"2024-06-03T14:30:34.503",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472216,1717425034512,"fUST",-42.9266927,0.000269,3,"2024-06-03T14:30:34.512",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472217,1717425034525,"fUST",-110.2733073,0.000269,3,"2024-06-03T14:30:34.525",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472218,1717425034535,"fUST",-153.2,0.000269,3,"2024-06-03T14:30:34.535",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472219,1717425034545,"fUST",-153.2,0.000269,3,"2024-06-03T14:30:34.545",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472220,1717425034555,"fUST",-154.1193195,0.0002728,2,"2024-06-03T14:30:34.555",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472221,1717425034564,"fUST",-6921.54006246,0.00027286,2,"2024-06-03T14:30:34.564",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472222,1717425036196,"fUST",762.0201281,0.00025309,2,"2024-06-03T14:30:36.196",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472253,1717425038521,"fUST",-5005.00341216,0.00027286,2,"2024-06-03T14:30:38.521",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472255,1717425038534,"fUST",-16759.18081085,0.00027286,2,"2024-06-03T14:30:38.534",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472257,1717425038544,"fUST",-151.0,0.00027288,7,"2024-06-03T14:30:38.544",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472259,1717425038553,"fUST",-153.1232717,0.00027301,2,"2024-06-03T14:30:38.553",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472261,1717425038563,"fUST",-583.2560174,0.0002746,2,"2024-06-03T14:30:38.563",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472263,1717425038573,"fUST",-205.0258957,0.0002746,2,"2024-06-03T14:30:38.573",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472265,1717425038583,"fUST",-205.0258957,0.0002746,2,"2024-06-03T14:30:38.583",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472267,1717425038592,"fUST",-205.0258957,0.0002746,2,"2024-06-03T14:30:38.592",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472269,1717425038601,"fUST",-439.3344496,0.0002746,2,"2024-06-03T14:30:38.601",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472271,1717425038610,"fUST",-157.78742737,0.00027549,2,"2024-06-03T14:30:38.610",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472273,1717425038620,"fUST",-153.1232717,0.00027628,2,"2024-06-03T14:30:38.620",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472275,1717425038630,"fUST",-157.78742737,0.00027663,2,"2024-06-03T14:30:38.630",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472277,1717425038640,"fUST",-154.1193195,0.00027691,2,"2024-06-03T14:30:38.640",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472279,1717425038650,"fUST",-153.2,0.000277,3,"2024-06-03T14:30:38.650",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472281,1717425038659,"fUST",-153.2,0.000277,3,"2024-06-03T14:30:38.659",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472283,1717425038669,"fUST",-153.2,0.000277,3,"2024-06-03T14:30:38.669",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472285,1717425038680,"fUST",-153.2,0.000277,3,"2024-06-03T14:30:38.680",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472287,1717425038689,"fUST",-153.2,0.000277,3,"2024-06-03T14:30:38.689",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472289,1717425038698,"fUST",-153.2,0.000277,3,"2024-06-03T14:30:38.698",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472291,1717425038707,"fUST",-153.2,0.000277,3,"2024-06-03T14:30:38.707",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472293,1717425038716,"fUST",-153.2,0.000277,3,"2024-06-03T14:30:38.716",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472295,1717425038726,"fUST",-154.1193195,0.00027792,2,"2024-06-03T14:30:38.726",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472297,1717425038735,"fUST",-246.69099791,0.00027796,2,"2024-06-03T14:30:38.735",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472299,1717425038748,"fUST",-2406.44360142,0.00027796,2,"2024-06-03T14:30:38.748",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472301,1717425038758,"fUST",-967.69238108,0.000278,2,"2024-06-03T14:30:38.758",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472303,1717425038770,"fUST",-32.30761892,0.000278,2,"2024-06-03T14:30:38.770",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472305,1717425038780,"fUST",-1000.0,0.000278,3,"2024-06-03T14:30:38.780",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472307,1717425038790,"fUST",-1000.0,0.000278,4,"2024-06-03T14:30:38.790",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472309,1717425038800,"fUST",-1000.0,0.000278,5,"2024-06-03T14:30:38.800",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472311,1717425038810,"fUST",-500.0,0.00027816,2,"2024-06-03T14:30:38.810",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472313,1717425038820,"fUST",-500.0,0.00027816,2,"2024-06-03T14:30:38.820",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472315,1717425038830,"fUST",-154.1193195,0.00027836,2,"2024-06-03T14:30:38.830",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472318,1717425038839,"fUST",-151.0,0.00027859,7,"2024-06-03T14:30:38.839",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472319,1717425038849,"fUST",-154.1193195,0.00027936,2,"2024-06-03T14:30:38.849",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472321,1717425038859,"fUST",-500.0,0.00027998,2,"2024-06-03T14:30:38.859",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472324,1717425038868,"fUST",-500.0,0.00027998,2,"2024-06-03T14:30:38.868",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472325,1717425038878,"fUST",-500.0,0.00027999,2,"2024-06-03T14:30:38.878",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472327,1717425038888,"fUST",-500.0,0.00027999,2,"2024-06-03T14:30:38.888",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472329,1717425038897,"fUST",-500.0,0.00027999,2,"2024-06-03T14:30:38.897",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472331,1717425038907,"fUST",-500.0,0.00027999,2,"2024-06-03T14:30:38.907",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472334,1717425038917,"fUST",-500.0,0.00027999,2,"2024-06-03T14:30:38.917",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472336,1717425038930,"fUST",-188.89,0.00027999,2,"2024-06-03T14:30:38.930",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472338,1717425038938,"fUST",-164.85842101,0.00027999,2,"2024-06-03T14:30:38.938",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472339,1717425038947,"fUST",-225.0,0.00027999,2,"2024-06-03T14:30:38.947",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472341,1717425038956,"fUST",-521.444259,0.00027999,2,"2024-06-03T14:30:38.956",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472343,1717425038966,"fUST",-4939.55099167,0.00028,7,"2024-06-03T14:30:38.966",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472346,1717425038975,"fUST",-1000.0,0.00028,4,"2024-06-03T14:30:38.975",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472347,1717425038985,"fUST",-9498.42860655,0.00028,2,"2024-06-03T14:30:38.985",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472350,1717425038995,"fUST",-335.59690209,0.00028,2,"2024-06-03T14:30:38.995",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472352,1717425039004,"fUST",-752.96261549,0.00028,2,"2024-06-03T14:30:39.004",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472353,1717425039014,"fUST",-1827.285119,0.00028,2,"2024-06-03T14:30:39.014",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472371,1717425039183,"fUST",-157.78742737,0.00028074,2,"2024-06-03T14:30:39.183",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472373,1717425039194,"fUST",-154.1193195,0.00028174,2,"2024-06-03T14:30:39.194",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472375,1717425039206,"fUST",-154.1193195,0.00028175,2,"2024-06-03T14:30:39.206",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472377,1717425039217,"fUST",-154.1193195,0.00028195,2,"2024-06-03T14:30:39.217",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472379,1717425039228,"fUST",-1000.0,0.000282,6,"2024-06-03T14:30:39.228",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472381,1717425039239,"fUST",-157.78742737,0.00028201,2,"2024-06-03T14:30:39.239",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472383,1717425039251,"fUST",-157.78742737,0.00028203,2,"2024-06-03T14:30:39.251",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472385,1717425039261,"fUST",-168.77436856,0.0002821,2,"2024-06-03T14:30:39.261",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472387,1717425039271,"fUST",-154.1193195,0.00028249,2,"2024-06-03T14:30:39.271",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472389,1717425039280,"fUST",-500.0,0.00028272,2,"2024-06-03T14:30:39.280",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472391,1717425039291,"fUST",-228.45,0.00028273,2,"2024-06-03T14:30:39.291",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472393,1717425039302,"fUST",-500.0,0.00028273,2,"2024-06-03T14:30:39.302",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472394,1717425039313,"fUST",-154.1193195,0.00028286,2,"2024-06-03T14:30:39.313",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472396,1717425039323,"fUST",-154.1193195,0.00028298,2,"2024-06-03T14:30:39.323",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472398,1717425039334,"fUST",-154.1193195,0.00028328,2,"2024-06-03T14:30:39.334",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472400,1717425039344,"fUST",-154.1193195,0.00028341,2,"2024-06-03T14:30:39.344",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472402,1717425039354,"fUST",-157.78742737,0.00028349,2,"2024-06-03T14:30:39.354",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472404,1717425039365,"fUST",-154.1193195,0.00028387,2,"2024-06-03T14:30:39.365",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472406,1717425039375,"fUST",-285.92152819,0.000284,2,"2024-06-03T14:30:39.375",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472408,1717425039386,"fUST",-151.0,0.00028429,7,"2024-06-03T14:30:39.386",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472410,1717425039396,"fUST",-157.78742737,0.00028443,2,"2024-06-03T14:30:39.396",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472412,1717425039406,"fUST",-157.78742737,0.00028446,2,"2024-06-03T14:30:39.406",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472414,1717425039416,"fUST",-285.92152817,0.000285,2,"2024-06-03T14:30:39.416",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472416,1717425039429,"fUST",-153.2,0.000285,3,"2024-06-03T14:30:39.429",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472418,1717425039438,"fUST",-153.2,0.000285,3,"2024-06-03T14:30:39.438",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472420,1717425039447,"fUST",-153.2,0.000285,3,"2024-06-03T14:30:39.447",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472422,1717425039457,"fUST",-153.2,0.000285,3,"2024-06-03T14:30:39.457",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472425,1717425039477,"fUST",-153.2,0.000285,3,"2024-06-03T14:30:39.477",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472428,1717425039489,"fUST",-153.2,0.000285,3,"2024-06-03T14:30:39.489",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472430,1717425039499,"fUST",-153.2,0.000285,3,"2024-06-03T14:30:39.499",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472432,1717425039510,"fUST",-153.2,0.000285,3,"2024-06-03T14:30:39.510",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472434,1717425039520,"fUST",-1000.0,0.000285,2,"2024-06-03T14:30:39.520",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472436,1717425039530,"fUST",-500.0,0.00028546,2,"2024-06-03T14:30:39.530",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472438,1717425039541,"fUST",-500.0,0.00028547,2,"2024-06-03T14:30:39.541",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472440,1717425039551,"fUST",-478.8809036,0.00028598,2,"2024-06-03T14:30:39.551",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472442,1717425039561,"fUST",-444.13177711,0.00028598,2,"2024-06-03T14:30:39.561",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472444,1717425039572,"fUST",-285.92152817,0.00028599,2,"2024-06-03T14:30:39.572",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472446,1717425039582,"fUST",-868.88,0.00028679,3,"2024-06-03T14:30:39.582",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472448,1717425039594,"fUST",-270.78,0.00028679,3,"2024-06-03T14:30:39.594",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472450,1717425039604,"fUST",-2124.17,0.00028679,3,"2024-06-03T14:30:39.604",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472452,1717425039615,"fUST",-164.35,0.00028679,3,"2024-06-03T14:30:39.615",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472454,1717425039625,"fUST",-2549.01,0.0002868,3,"2024-06-03T14:30:39.625",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472456,1717425039635,"fUST",-154.1193195,0.00028687,2,"2024-06-03T14:30:39.635",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472458,1717425039645,"fUST",-500.0,0.00028688,2,"2024-06-03T14:30:39.645",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472460,1717425039656,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.656",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472463,1717425039666,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.666",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472465,1717425039678,"fUST",-432.69773293,0.00028689,2,"2024-06-03T14:30:39.678",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472467,1717425039688,"fUST",-348.88197695,0.00028689,2,"2024-06-03T14:30:39.688",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472469,1717425039697,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.697",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472471,1717425039707,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.707",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472473,1717425039717,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.717",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472475,1717425039727,"fUST",-468.02007721,0.00028689,2,"2024-06-03T14:30:39.727",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472477,1717425039736,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.736",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472478,1717425039746,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.746",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472480,1717425039756,"fUST",-275.41435122,0.00028689,2,"2024-06-03T14:30:39.756",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472483,1717425039767,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.767",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472485,1717425039777,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.777",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472487,1717425039787,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.787",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472489,1717425039798,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.798",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472491,1717425039808,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.808",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472493,1717425039819,"fUST",-341.55554656,0.00028689,2,"2024-06-03T14:30:39.819",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472495,1717425039829,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.829",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472497,1717425039840,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.840",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472499,1717425039850,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.850",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472501,1717425039861,"fUST",-176.80701826,0.00028689,2,"2024-06-03T14:30:39.861",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472503,1717425039872,"fUST",-542.46769463,0.00028689,2,"2024-06-03T14:30:39.872",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472505,1717425039882,"fUST",-361.69907222,0.00028689,2,"2024-06-03T14:30:39.882",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472507,1717425039893,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.893",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472509,1717425039905,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.905",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472511,1717425039916,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.916",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472513,1717425039929,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.929",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472515,1717425039939,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.939",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472517,1717425039949,"fUST",-332.32043623,0.00028689,2,"2024-06-03T14:30:39.949",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472520,1717425039960,"fUST",-500.0,0.00028689,2,"2024-06-03T14:30:39.960",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472523,1717425039971,"fUST",-63361.82048982,0.0002869,2,"2024-06-03T14:30:39.971",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472526,1717425039981,"fUST",-285.92152817,0.00028699,2,"2024-06-03T14:30:39.981",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472530,1717425039992,"fUST",-154.1193195,0.0002872,2,"2024-06-03T14:30:39.992",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472534,1717425040002,"fUST",-285.92152817,0.00028798,2,"2024-06-03T14:30:40.002",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472536,1717425040013,"fUST",-500.0,0.00028799,2,"2024-06-03T14:30:40.013",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472538,1717425040023,"fUST",-500.0,0.00028799,2,"2024-06-03T14:30:40.023",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472540,1717425040034,"fUST",-500.0,0.00028799,2,"2024-06-03T14:30:40.034",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472542,1717425040044,"fUST",-500.0,0.00028799,2,"2024-06-03T14:30:40.044",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472544,1717425040054,"fUST",-12973.71924757,0.000288,7,"2024-06-03T14:30:40.054",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472546,1717425040064,"fUST",-5491.00310214,0.000288,7,"2024-06-03T14:30:40.064",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472548,1717425040075,"fUST",-105000.0,0.000288,15,"2024-06-03T14:30:40.075",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472550,1717425040086,"fUST",-361.8330765,0.0002882,2,"2024-06-03T14:30:40.086",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472552,1717425040096,"fUST",-583.35,0.00028821,2,"2024-06-03T14:30:40.096",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472554,1717425040106,"fUST",-154.1193195,0.00028854,2,"2024-06-03T14:30:40.106",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472556,1717425040116,"fUST",-3514.97337661,0.00028897,3,"2024-06-03T14:30:40.116",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472558,1717425040131,"fUST",-5353.03999993,0.00028897,3,"2024-06-03T14:30:40.131",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472718,1717425042116,"fUST",-168.7478624,0.00026523,2,"2024-06-03T14:30:42.116",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472720,1717425042126,"fUST",-253.74198634,0.00028,2,"2024-06-03T14:30:42.126",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472722,1717425042140,"fUST",-1770.15,0.0002868,3,"2024-06-03T14:30:42.140",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472723,1717425042150,"fUST",-3049.25863713,0.00028897,3,"2024-06-03T14:30:42.150",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472754,1717425042486,"fUST",-41082.78216119,0.00028897,3,"2024-06-03T14:30:42.486",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472756,1717425042500,"fUST",-334.02454446,0.00028897,3,"2024-06-03T14:30:42.500",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472779,1717425042763,"fUST",-16278.87136777,0.00028897,3,"2024-06-03T14:30:42.763",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472781,1717425042778,"fUST",-10286.266437,0.00028897,3,"2024-06-03T14:30:42.778",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472783,1717425042793,"fUST",-8988.78347591,0.00028897,3,"2024-06-03T14:30:42.793",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472786,1717425042802,"fUST",-2000.0,0.00028898,2,"2024-06-03T14:30:42.802",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472788,1717425042811,"fUST",-500.0,0.00028899,2,"2024-06-03T14:30:42.811",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472790,1717425042821,"fUST",-500.0,0.00028899,2,"2024-06-03T14:30:42.821",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472792,1717425042832,"fUST",-1619.40912337,0.00028969,2,"2024-06-03T14:30:42.832",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472794,1717425042841,"fUST",-164.35,0.00028987,3,"2024-06-03T14:30:42.841",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472796,1717425042851,"fUST",-253.51892741,0.00028996,2,"2024-06-03T14:30:42.851",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472798,1717425042860,"fUST",-500.0,0.00028997,2,"2024-06-03T14:30:42.860",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472800,1717425042870,"fUST",-500.0,0.00028997,2,"2024-06-03T14:30:42.870",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472802,1717425042881,"fUST",-762.14384206,0.00028998,2,"2024-06-03T14:30:42.881",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472804,1717425042890,"fUST",-238.58491264,0.00028998,7,"2024-06-03T14:30:42.890",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472806,1717425042899,"fUST",-897.68664681,0.00028998,2,"2024-06-03T14:30:42.899",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472808,1717425042908,"fUST",-2708.83090649,0.00028998,2,"2024-06-03T14:30:42.908",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472810,1717425042918,"fUST",-1830.16480819,0.00028998,2,"2024-06-03T14:30:42.918",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472904,1717425043805,"fUST",-914.36753528,0.00028998,2,"2024-06-03T14:30:43.805",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328472907,1717425043817,"fUST",-35227.97768973,0.00028998,2,"2024-06-03T14:30:43.817",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473157,1717425046373,"fUST",-772.59806713,0.00028998,2,"2024-06-03T14:30:46.373",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473201,1717425046781,"fUST",-11497.51909403,0.00028998,2,"2024-06-03T14:30:46.781",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473205,1717425046793,"fUST",-155.06191328,0.00028998,2,"2024-06-03T14:30:46.793",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473208,1717425046803,"fUST",-155.06191328,0.00028998,2,"2024-06-03T14:30:46.803",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473211,1717425046813,"fUST",-479.62201022,0.00028998,2,"2024-06-03T14:30:46.813",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473214,1717425046823,"fUST",-2726.33049641,0.00028998,2,"2024-06-03T14:30:46.823",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473217,1717425046834,"fUST",-7335.37904907,0.00028998,2,"2024-06-03T14:30:46.834",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473220,1717425046844,"fUST",-4309.24514339,0.00028998,2,"2024-06-03T14:30:46.844",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473222,1717425046853,"fUST",-156.92310031,0.00028998,2,"2024-06-03T14:30:46.853",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473225,1717425046863,"fUST",-1871.97604219,0.00028998,2,"2024-06-03T14:30:46.863",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473228,1717425046873,"fUST",-282.07383914,0.00028998,2,"2024-06-03T14:30:46.873",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473232,1717425046883,"fUST",-721.35032538,0.00028998,2,"2024-06-03T14:30:46.883",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473235,1717425046892,"fUST",-2683.84947927,0.00028998,2,"2024-06-03T14:30:46.892",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473238,1717425046902,"fUST",-317.05212667,0.00028998,2,"2024-06-03T14:30:46.902",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473241,1717425046912,"fUST",-1499.31190813,0.00028998,2,"2024-06-03T14:30:46.912",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473244,1717425046921,"fUST",-179.29117579,0.00028998,2,"2024-06-03T14:30:46.921",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473247,1717425046937,"fUST",-1279.88903793,0.00028998,2,"2024-06-03T14:30:46.937",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473250,1717425046947,"fUST",-1314.80816716,0.00028998,2,"2024-06-03T14:30:46.947",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473253,1717425046957,"fUST",-155.13475127,0.00028998,2,"2024-06-03T14:30:46.957",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473256,1717425046966,"fUST",-187.15378643,0.00028998,2,"2024-06-03T14:30:46.966",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473259,1717425046975,"fUST",-7264.29425781,0.00028998,2,"2024-06-03T14:30:46.975",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473261,1717425046984,"fUST",-1099.33919907,0.00028998,2,"2024-06-03T14:30:46.984",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473263,1717425046994,"fUST",-2034.12275766,0.00028998,2,"2024-06-03T14:30:46.994",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473265,1717425047003,"fUST",-1416.58362405,0.00028999,4,"2024-06-03T14:30:47.003",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473267,1717425047012,"fUST",-500.0,0.00028999,2,"2024-06-03T14:30:47.012",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473270,1717425047020,"fUST",-635.46405778,0.00028999,2,"2024-06-03T14:30:47.020",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473273,1717425047030,"fUST",-7678.2027443,0.00029,30,"2024-06-03T14:30:47.030",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473706,1717425052187,"fUST",762.0201281,0.00025309,2,"2024-06-03T14:30:52.187",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473708,1717425070205,"fUST",762.0201281,0.00025309,2,"2024-06-03T14:31:10.205",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473709,1717425092284,"fUST",271.1961475,0.00025309,2,"2024-06-03T14:31:32.284",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473711,1717425116526,"fUST",500.0,0.00025309,2,"2024-06-03T14:31:56.526",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473736,1717425254431,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:34:14.431",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473737,1717425263029,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:34:23.029",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473739,1717425271358,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:34:31.358",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473742,1717425280052,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:34:40.052",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473744,1717425289051,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:34:49.051",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473745,1717425297087,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:34:57.087",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473746,1717425305390,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:35:05.390",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473747,1717425307963,"fUST",300.01081618,9.9e-05,2,"2024-06-03T14:35:07.963",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473748,1717425309073,"fUST",154.82968734,9.999e-05,2,"2024-06-03T14:35:09.073",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473749,1717425316746,"fUST",1140.43995466,9.9e-05,2,"2024-06-03T14:35:16.746",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473750,1717425316772,"fUST",10000.0,9.9e-05,2,"2024-06-03T14:35:16.772",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473751,1717425316795,"fUST",5036.82880954,9.9e-05,2,"2024-06-03T14:35:16.795",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473752,1717425318263,"fUST",3638.15178216,9.9e-05,2,"2024-06-03T14:35:18.263",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473753,1717425321964,"fUST",300.01081618,9.9e-05,2,"2024-06-03T14:35:21.964",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473754,1717425330754,"fUST",10448.37694555,9.9e-05,2,"2024-06-03T14:35:30.754",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473756,1717425337958,"fUST",300.01081618,9.9e-05,2,"2024-06-03T14:35:37.958",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473757,1717425338268,"fUST",3638.15178216,9.9e-05,2,"2024-06-03T14:35:38.268",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473758,1717425355979,"fUST",298.56668219,9.9e-05,2,"2024-06-03T14:35:55.979",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473759,1717425359774,"fUST",3378.44495426,9.9e-05,2,"2024-06-03T14:35:59.774",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473760,1717425360281,"fUST",2400.76381259,9.9e-05,2,"2024-06-03T14:36:00.281",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473763,1717425370759,"fUST",8105.06610512,9.9e-05,2,"2024-06-03T14:36:10.759",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473764,1717425372602,"fUST",155.79602746,9.9e-05,2,"2024-06-03T14:36:12.602",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473765,1717425375669,"fUST",154.82968734,9.9e-05,2,"2024-06-03T14:36:15.669",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473766,1717425380274,"fUST",3637.18144934,9.9e-05,2,"2024-06-03T14:36:20.274",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473767,1717425386070,"fUST",989.76127447,9.9e-05,2,"2024-06-03T14:36:26.070",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473769,1717425396276,"fUST",3637.18144934,9.9e-05,2,"2024-06-03T14:36:36.276",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473771,1717425399582,"fUST",155.2451975,9.9e-05,2,"2024-06-03T14:36:39.582",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473773,1717425416304,"fUST",3632.86347955,9.9e-05,2,"2024-06-03T14:36:56.304",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473775,1717425440996,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:37:20.996",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473776,1717425449783,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:37:29.783",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473778,1717425465821,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:37:45.821",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473779,1717425466887,"fUST",3631.20230829,9.9e-05,2,"2024-06-03T14:37:46.887",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473780,1717425473846,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:37:53.846",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473781,1717425482743,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:38:02.743",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473782,1717425490834,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:38:10.834",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473783,1717425499158,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:38:19.158",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473784,1717425507746,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:38:27.746",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473785,1717425516015,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:38:36.015",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473786,1717425524006,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:38:44.006",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473787,1717425532385,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:38:52.385",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473788,1717425541018,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:39:01.018",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473791,1717425550344,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:39:10.344",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473792,1717425558984,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:39:18.984",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473793,1717425568449,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:39:28.449",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473794,1717425576642,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:39:36.642",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473795,1717425585181,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:39:45.181",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473796,1717425593130,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:39:53.130",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473797,1717425594293,"fUST",3635.29267682,9.9e-05,2,"2024-06-03T14:39:54.293",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473798,1717425601467,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:40:01.467",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473799,1717425608005,"fUST",299.7786707,9.9e-05,2,"2024-06-03T14:40:08.005",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473800,1717425609658,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:40:09.658",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473801,1717425619106,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:40:19.106",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473802,1717425623996,"fUST",299.7786707,9.9e-05,2,"2024-06-03T14:40:23.996",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473803,1717425627039,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:40:27.039",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473804,1717425630309,"fUST",3648.4597674,9.9e-05,2,"2024-06-03T14:40:30.309",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473805,1717425635349,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:40:35.349",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473806,1717425644127,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:40:44.127",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473807,1717425652393,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:40:52.393",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473808,1717425657875,"fUST",3377.54170379,9.9e-05,2,"2024-06-03T14:40:57.875",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473809,1717425660558,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:41:00.558",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473810,1717425668756,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:41:08.756",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473811,1717425676987,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:41:16.987",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473812,1717425678000,"fUST",299.36996738,9.9e-05,2,"2024-06-03T14:41:18.000",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473813,1717425685575,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:41:25.575",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473814,1717425687772,"fUST",3377.54170379,9.9e-05,2,"2024-06-03T14:41:27.772",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473815,1717425693721,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:41:33.721",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473816,1717425702145,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:41:42.145",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473817,1717425710261,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:41:50.261",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473818,1717425718540,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:41:58.540",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473819,1717425719782,"fUST",2502.48250397,9.9e-05,2,"2024-06-03T14:41:59.782",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473820,1717425719817,"fUST",37.36090076,9.9e-05,2,"2024-06-03T14:41:59.817",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473821,1717425726661,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:42:06.661",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473822,1717425734998,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:42:14.998",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473823,1717425742975,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:42:22.975",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473825,1717425751241,"fUST",251.08487386,9.9e-05,2,"2024-06-03T14:42:31.241",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473826,1717425752734,"fUST",944.85794937,0.00015,2,"2024-06-03T14:42:32.734",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473827,1717425805295,"fUST",273.37336231,9.9e-05,2,"2024-06-03T14:43:25.295",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473828,1717425808818,"fUST",923.23452736,0.00014,2,"2024-06-03T14:43:28.818",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473829,1717425808934,"fUST",157.56331572,9.999e-05,2,"2024-06-03T14:43:28.934",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473830,1717425820948,"fUST",247.24939525,9.9e-05,2,"2024-06-03T14:43:40.948",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473831,1717425825716,"fUST",155.00620025,0.00015,2,"2024-06-03T14:43:45.716",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473832,1717425826911,"fUST",156.76475434,9.999e-05,2,"2024-06-03T14:43:46.911",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473833,1717425849801,"fUST",184.33704863,0.00015,2,"2024-06-03T14:44:09.801",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473834,1717425852828,"fUST",4624.08874596,9.999e-05,2,"2024-06-03T14:44:12.828",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473835,1717425868832,"fUST",507.24507368,9.999e-05,2,"2024-06-03T14:44:28.832",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473836,1717425933179,"fUST",-276.01603905,0.00019197,2,"2024-06-03T14:45:33.179",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473837,1717425936833,"fUST",2951.54771108,9.999e-05,2,"2024-06-03T14:45:36.833",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473838,1717425952049,"fUST",206.96277164,9.999e-05,2,"2024-06-03T14:45:52.049",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473839,1717426025118,"fUST",-1280.67003979,0.00019189,2,"2024-06-03T14:47:05.118",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473840,1717426025139,"fUST",-1302.0927276,0.00019189,2,"2024-06-03T14:47:05.139",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473841,1717426038106,"fUST",-447.01581993,0.00019187,2,"2024-06-03T14:47:18.106",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473843,1717426052102,"fUST",-395.15750155,0.00019186,2,"2024-06-03T14:47:32.102",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473844,1717426148148,"fUST",-1754.1979692,0.0001853,2,"2024-06-03T14:49:08.148",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473845,1717426148169,"fUST",-594.48945359,0.00019184,2,"2024-06-03T14:49:08.169",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473846,1717426148188,"fUST",-10476.6863812,0.00019184,2,"2024-06-03T14:49:08.188",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473847,1717426148206,"fUST",-1904.10860372,0.00019185,2,"2024-06-03T14:49:08.206",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473848,1717426148226,"fUST",-743.58972162,0.00019186,2,"2024-06-03T14:49:08.226",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473849,1717426148246,"fUST",-897.68664681,0.00019195,2,"2024-06-03T14:49:08.246",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473850,1717426148266,"fUST",-7860.6421153,0.00019196,2,"2024-06-03T14:49:08.266",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473851,1717426148285,"fUST",-147.31757095,0.00019197,2,"2024-06-03T14:49:08.285",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473852,1717426148308,"fUST",-500.0,0.00020202,2,"2024-06-03T14:49:08.308",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473853,1717426148328,"fUST",-500.0,0.00020202,2,"2024-06-03T14:49:08.328",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473854,1717426148348,"fUST",-608.37,0.00020202,2,"2024-06-03T14:49:08.348",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473855,1717426148367,"fUST",-500.0,0.00020202,2,"2024-06-03T14:49:08.367",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473856,1717426148385,"fUST",-566.67,0.00020202,2,"2024-06-03T14:49:08.385",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473857,1717426148403,"fUST",-500.0,0.00020202,2,"2024-06-03T14:49:08.403",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473858,1717426148421,"fUST",-483.96203151,0.00020202,2,"2024-06-03T14:49:08.421",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473859,1717426148440,"fUST",-500.0,0.00020202,2,"2024-06-03T14:49:08.440",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473860,1717426148458,"fUST",-500.0,0.00020202,2,"2024-06-03T14:49:08.458",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473861,1717426148480,"fUST",-493.45454681,0.00020202,2,"2024-06-03T14:49:08.480",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473862,1717426148500,"fUST",-24530.13296189,0.00020202,2,"2024-06-03T14:49:08.500",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473863,1717426150147,"fUST",-369.86703811,0.00020202,2,"2024-06-03T14:49:10.147",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473864,1717426150169,"fUST",-260.14663723,0.00020372,2,"2024-06-03T14:49:10.169",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473865,1717426150190,"fUST",-169.865378,0.00020472,2,"2024-06-03T14:49:10.190",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473866,1717426150212,"fUST",-260.14663723,0.0002159,2,"2024-06-03T14:49:10.212",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473867,1717426150234,"fUST",-978.95643362,0.00021645,2,"2024-06-03T14:49:10.234",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473868,1717426150255,"fUST",-520.54,0.00021736,3,"2024-06-03T14:49:10.255",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473869,1717426150276,"fUST",-260.27,0.00021736,3,"2024-06-03T14:49:10.276",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473870,1717426150299,"fUST",-780.82,0.00021736,3,"2024-06-03T14:49:10.299",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473871,1717426150320,"fUST",-16958.33338923,0.00021746,2,"2024-06-03T14:49:10.320",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473872,1717426152103,"fUST",-32424.02368332,0.00021746,2,"2024-06-03T14:49:12.103",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473873,1717426152126,"fUST",-537.0,0.00021746,2,"2024-06-03T14:49:12.126",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473874,1717426152146,"fUST",-197.13148774,0.00021746,2,"2024-06-03T14:49:12.146",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473875,1717426152179,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:12.179",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473876,1717426152200,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:12.200",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473877,1717426152221,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:12.221",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473878,1717426152242,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:12.242",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473879,1717426152262,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:12.262",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473880,1717426152285,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:12.285",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473881,1717426152308,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:12.308",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473882,1717426152329,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:12.329",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473883,1717426152350,"fUST",-440.90547584,0.00021746,2,"2024-06-03T14:49:12.350",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473884,1717426154151,"fUST",-59.09452416,0.00021746,2,"2024-06-03T14:49:14.151",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473885,1717426154172,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.172",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473886,1717426154192,"fUST",-537.87726549,0.00021746,2,"2024-06-03T14:49:14.192",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473887,1717426154212,"fUST",-548.66000624,0.00021746,2,"2024-06-03T14:49:14.212",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473888,1717426154233,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.233",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473889,1717426154253,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.253",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473890,1717426154273,"fUST",-289.68839927,0.00021746,2,"2024-06-03T14:49:14.273",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473891,1717426154293,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.293",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473892,1717426154315,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.315",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473893,1717426154335,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.335",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473894,1717426154356,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.356",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473895,1717426154376,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.376",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473896,1717426154396,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.396",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473897,1717426154416,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.416",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473898,1717426154437,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.437",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473899,1717426154457,"fUST",-303.53276026,0.00021746,2,"2024-06-03T14:49:14.457",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473900,1717426154479,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.479",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473901,1717426154498,"fUST",-187.50890905,0.00021746,2,"2024-06-03T14:49:14.498",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473902,1717426154519,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.519",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473903,1717426154539,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.539",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473904,1717426154568,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.568",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473905,1717426154590,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.590",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473906,1717426154613,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.613",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473907,1717426154638,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.638",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473908,1717426154659,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.659",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473909,1717426154679,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.679",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473910,1717426154701,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.701",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473911,1717426154722,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.722",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473912,1717426154743,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.743",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473913,1717426154765,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.765",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473914,1717426154786,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.786",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473915,1717426154807,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.807",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473916,1717426154830,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.830",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473917,1717426154855,"fUST",-648.76578486,0.00021746,2,"2024-06-03T14:49:14.855",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473918,1717426154881,"fUST",-206.61390779,0.00021746,2,"2024-06-03T14:49:14.881",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473919,1717426154902,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:14.902",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473920,1717426154923,"fUST",-275.41,0.00021746,2,"2024-06-03T14:49:14.923",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473921,1717426154944,"fUST",-551.13,0.00021746,2,"2024-06-03T14:49:14.944",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473922,1717426154967,"fUST",-317.27820277,0.00021746,2,"2024-06-03T14:49:14.967",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473923,1717426154989,"fUST",-373.1251,0.00021746,2,"2024-06-03T14:49:14.989",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473924,1717426155010,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:15.010",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473925,1717426155031,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:15.031",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473926,1717426155054,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:15.054",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473927,1717426155077,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:15.077",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473928,1717426155100,"fUST",-500.0,0.00021746,2,"2024-06-03T14:49:15.100",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473929,1717426155123,"fUST",-59519.31929914,0.00021747,2,"2024-06-03T14:49:15.123",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473930,1717426155143,"fUST",-7227.25399508,0.00021748,2,"2024-06-03T14:49:15.143",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473931,1717426155164,"fUST",-244.72765026,0.0002202,2,"2024-06-03T14:49:15.164",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473932,1717426155185,"fUST",-260.14663723,0.00022809,2,"2024-06-03T14:49:15.185",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473933,1717426155209,"fUST",-6486.85962379,0.00023,7,"2024-06-03T14:49:15.209",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473934,1717426155231,"fUST",-29400.77984578,0.00023,2,"2024-06-03T14:49:15.231",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473935,1717426155253,"fUST",-978.9564336,0.00023058,2,"2024-06-03T14:49:15.253",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473936,1717426155274,"fUST",-1561.6,0.00023106,3,"2024-06-03T14:49:15.274",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473937,1717426155295,"fUST",-1041.08,0.00023106,3,"2024-06-03T14:49:15.295",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473938,1717426155316,"fUST",-520.54,0.00023106,3,"2024-06-03T14:49:15.316",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473939,1717426155337,"fUST",-500.0,0.00023847,2,"2024-06-03T14:49:15.337",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473940,1717426155361,"fUST",-500.0,0.00023848,2,"2024-06-03T14:49:15.361",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473941,1717426155382,"fUST",-500.0,0.00023849,2,"2024-06-03T14:49:15.382",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473942,1717426155404,"fUST",-500.0,0.00023849,2,"2024-06-03T14:49:15.404",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473943,1717426155426,"fUST",-500.0,0.00023849,2,"2024-06-03T14:49:15.426",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473944,1717426155448,"fUST",-479.4933389,0.00023849,2,"2024-06-03T14:49:15.448",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473945,1717426155467,"fUST",-87514.08749766,0.0002385,2,"2024-06-03T14:49:15.467",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473946,1717426155492,"fUST",-260.14663723,0.00024027,2,"2024-06-03T14:49:15.492",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473947,1717426155512,"fUST",-978.9564336,0.00024471,2,"2024-06-03T14:49:15.512",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473948,1717426155533,"fUST",-500.0,0.00025184,2,"2024-06-03T14:49:15.533",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473949,1717426155691,"fUST",-260.14663723,0.00025245,2,"2024-06-03T14:49:15.691",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473950,1717426155712,"fUST",-500.0,0.00025307,2,"2024-06-03T14:49:15.712",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473951,1717426155736,"fUST",-500.0,0.00025308,2,"2024-06-03T14:49:15.736",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473952,1717426155756,"fUST",-500.0,0.00025308,2,"2024-06-03T14:49:15.756",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473953,1717426155775,"fUST",-762.0201281,0.00025309,2,"2024-06-03T14:49:15.775",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473954,1717426155795,"fUST",-12166.54340809,0.00025309,2,"2024-06-03T14:49:15.795",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473955,1717426155816,"fUST",-457.17016607,0.00025309,2,"2024-06-03T14:49:15.816",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473956,1717426155835,"fUST",-154.82968734,0.00025309,2,"2024-06-03T14:49:15.835",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473957,1717426155854,"fUST",-500.0,0.00025309,2,"2024-06-03T14:49:15.854",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473958,1717426155874,"fUST",-500.0,0.00025583,2,"2024-06-03T14:49:15.874",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473959,1717426155893,"fUST",-2538.13399843,0.00025599,30,"2024-06-03T14:49:15.893",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473960,1717426155914,"fUST",-588.8921147,0.00025855,2,"2024-06-03T14:49:15.914",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473961,1717426155935,"fUST",-279.0,0.00025857,2,"2024-06-03T14:49:15.935",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473962,1717426155956,"fUST",-978.9564336,0.00025884,2,"2024-06-03T14:49:15.956",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473963,1717426155976,"fUST",-166.666666,0.00026,2,"2024-06-03T14:49:15.976",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473964,1717426156242,"fUST",651.76237209,0.00025299,3,"2024-06-03T14:49:16.242",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473965,1717426170098,"fUST",-675.88086637,0.00020871,2,"2024-06-03T14:49:30.098",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473966,1717426174105,"fUST",-2273.71744983,0.00025299,3,"2024-06-03T14:49:34.105",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328473967,1717426223029,"fUST",421.46895263,0.00020202,2,"2024-06-03T14:50:23.029",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474042,1717426235201,"fUST",-78.53104737,0.00020202,2,"2024-06-03T14:50:35.201",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474044,1717426235210,"fUST",-500.0,0.00020202,2,"2024-06-03T14:50:35.210",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474046,1717426235220,"fUST",-500.0,0.00020202,2,"2024-06-03T14:50:35.220",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474047,1717426235229,"fUST",-500.0,0.00020202,2,"2024-06-03T14:50:35.229",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474048,1717426235238,"fUST",-457.17016607,0.00025299,2,"2024-06-03T14:50:35.238",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474049,1717426235248,"fUST",-500.0,0.00026126,2,"2024-06-03T14:50:35.248",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474050,1717426235257,"fUST",-750.0,0.00026849,2,"2024-06-03T14:50:35.257",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474051,1717426235266,"fUST",-1104.04071803,0.00026898,2,"2024-06-03T14:50:35.266",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474052,1717426235275,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.275",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474053,1717426235284,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.284",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474054,1717426235293,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.293",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474055,1717426235303,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.303",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474056,1717426235311,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.311",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474057,1717426235321,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.321",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474058,1717426235330,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.330",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474059,1717426235339,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.339",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474060,1717426235348,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.348",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474061,1717426235357,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.357",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474062,1717426235367,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.367",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474063,1717426235376,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.376",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474064,1717426235385,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.385",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474065,1717426235394,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.394",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474066,1717426235404,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.404",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474067,1717426235413,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.413",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474069,1717426235422,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.422",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474071,1717426235431,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.431",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474073,1717426235440,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.440",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474075,1717426235450,"fUST",-160.45,0.000269,3,"2024-06-03T14:50:35.450",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474077,1717426235459,"fUST",-150.744,0.0002715,2,"2024-06-03T14:50:35.459",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474079,1717426235468,"fUST",-228.294,0.0002715,2,"2024-06-03T14:50:35.468",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474081,1717426235477,"fUST",-978.9564336,0.00027297,2,"2024-06-03T14:50:35.477",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474083,1717426235486,"fUST",-158.56739487,0.0002731,2,"2024-06-03T14:50:35.486",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474085,1717426235495,"fUST",-158.56739487,0.0002735,2,"2024-06-03T14:50:35.495",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474087,1717426235506,"fUST",-621.13021097,0.00027399,2,"2024-06-03T14:50:35.506",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474089,1717426235515,"fUST",-174.84598599,0.000274,2,"2024-06-03T14:50:35.515",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474091,1717426235524,"fUST",-158.56739487,0.00027409,2,"2024-06-03T14:50:35.524",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474093,1717426235533,"fUST",-258.90370922,0.00027519,2,"2024-06-03T14:50:35.533",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474095,1717426235542,"fUST",-158.56739487,0.00027634,2,"2024-06-03T14:50:35.542",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474097,1717426235551,"fUST",-500.0,0.00027698,2,"2024-06-03T14:50:35.551",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474099,1717426235561,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.561",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474101,1717426235572,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.572",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474103,1717426235583,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.583",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474105,1717426235592,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.592",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474107,1717426235601,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.601",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474109,1717426235612,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.612",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474111,1717426235622,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.622",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474113,1717426235632,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.632",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474115,1717426235641,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.641",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474117,1717426235652,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.652",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474119,1717426235661,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.661",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474121,1717426235671,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.671",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474123,1717426235680,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.680",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474125,1717426235690,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.690",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474127,1717426235699,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.699",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474129,1717426235708,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.708",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474131,1717426235718,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.718",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474133,1717426235727,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.727",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474135,1717426235736,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.736",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474137,1717426235746,"fUST",-160.45,0.000277,3,"2024-06-03T14:50:35.746",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474139,1717426235755,"fUST",-3441.47,0.0002772,3,"2024-06-03T14:50:35.755",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474141,1717426235764,"fUST",-22693.71601435,0.0002773,3,"2024-06-03T14:50:35.764",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474465,1717426238938,"fUST",-41567.6,0.0002773,3,"2024-06-03T14:50:38.938",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474526,1717426239435,"fUST",-3572.31294411,0.0002773,3,"2024-06-03T14:50:39.435",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474528,1717426239447,"fUST",-21054.37104154,0.0002773,3,"2024-06-03T14:50:39.447",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474530,1717426239457,"fUST",-158.56739487,0.00027803,2,"2024-06-03T14:50:39.457",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474532,1717426239466,"fUST",-156.60292508,0.00027828,2,"2024-06-03T14:50:39.466",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474534,1717426239475,"fUST",-1325.4519517,0.00027828,2,"2024-06-03T14:50:39.475",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474536,1717426239484,"fUST",-1099.5217014,0.00027828,2,"2024-06-03T14:50:39.484",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474538,1717426239493,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.493",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474540,1717426239502,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.502",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474542,1717426239511,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.511",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474544,1717426239520,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.520",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474546,1717426239529,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.529",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474548,1717426239539,"fUST",-444.80454235,0.00027829,2,"2024-06-03T14:50:39.539",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474550,1717426239548,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.548",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474552,1717426239558,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.558",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474554,1717426239567,"fUST",-456.25267272,0.00027829,2,"2024-06-03T14:50:39.567",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474556,1717426239581,"fUST",-386.90651978,0.00027829,2,"2024-06-03T14:50:39.581",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474558,1717426239589,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.589",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474560,1717426239599,"fUST",-341.05982808,0.00027829,2,"2024-06-03T14:50:39.599",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474562,1717426239608,"fUST",-628.49826253,0.00027829,2,"2024-06-03T14:50:39.608",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474564,1717426239621,"fUST",-449.42571696,0.00027829,2,"2024-06-03T14:50:39.621",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474566,1717426239631,"fUST",-406.6139078,0.00027829,2,"2024-06-03T14:50:39.631",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474568,1717426239641,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.641",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474570,1717426239651,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.651",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474571,1717426239661,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.661",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474573,1717426239671,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.671",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474575,1717426239680,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.680",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474577,1717426239689,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.689",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474579,1717426239699,"fUST",-105.58226462,0.00027829,2,"2024-06-03T14:50:39.699",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474582,1717426239711,"fUST",-394.41773538,0.00027829,2,"2024-06-03T14:50:39.711",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474584,1717426239721,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.721",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474586,1717426239730,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.730",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474588,1717426239739,"fUST",-500.0,0.00027829,2,"2024-06-03T14:50:39.739",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474590,1717426239748,"fUST",-3243.42981189,0.0002783,7,"2024-06-03T14:50:39.748",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474592,1717426239758,"fUST",-124500.0,0.0002783,6,"2024-06-03T14:50:39.758",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474594,1717426239767,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.767",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474596,1717426239776,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.776",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474598,1717426239786,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.786",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474600,1717426239796,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.796",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474602,1717426239806,"fUST",-151.896778,0.0002783,2,"2024-06-03T14:50:39.806",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474604,1717426239815,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.815",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474605,1717426239824,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.824",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474607,1717426239834,"fUST",-274.985881,0.0002783,2,"2024-06-03T14:50:39.834",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474609,1717426239843,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.843",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474612,1717426239853,"fUST",-274.985881,0.0002783,2,"2024-06-03T14:50:39.853",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474614,1717426239862,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.862",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474616,1717426239875,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.875",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474618,1717426239884,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.884",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474620,1717426239893,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.893",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474621,1717426239903,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.903",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474623,1717426239912,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.912",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474626,1717426239922,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.922",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474627,1717426239931,"fUST",-309.425596,0.0002783,2,"2024-06-03T14:50:39.931",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474630,1717426239940,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.940",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474632,1717426239950,"fUST",-309.425596,0.0002783,2,"2024-06-03T14:50:39.950",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474633,1717426239960,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.960",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474636,1717426239970,"fUST",-160.499745,0.0002783,2,"2024-06-03T14:50:39.970",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474638,1717426239980,"fUST",-160.499745,0.0002783,2,"2024-06-03T14:50:39.980",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474639,1717426239989,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.989",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474641,1717426239999,"fUST",-151.0,0.0002783,2,"2024-06-03T14:50:39.999",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474643,1717426240008,"fUST",-740.356563,0.0002783,2,"2024-06-03T14:50:40.008",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474645,1717426240017,"fUST",-272.373144,0.0002783,2,"2024-06-03T14:50:40.017",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474648,1717426240026,"fUST",-272.373144,0.0002783,2,"2024-06-03T14:50:40.026",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474649,1717426240036,"fUST",-740.356563,0.0002783,2,"2024-06-03T14:50:40.036",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474652,1717426240045,"fUST",-158.56739487,0.00027836,2,"2024-06-03T14:50:40.045",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474653,1717426240055,"fUST",-1062.86898591,0.0002784,2,"2024-06-03T14:50:40.055",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474655,1717426240065,"fUST",-154.11931949,0.00027994,2,"2024-06-03T14:50:40.065",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474657,1717426240074,"fUST",-154.11931949,0.00027995,2,"2024-06-03T14:50:40.074",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474659,1717426240084,"fUST",-1279.88903793,0.00027998,2,"2024-06-03T14:50:40.084",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474662,1717426240093,"fUST",-521.15105648,0.00027999,2,"2024-06-03T14:50:40.093",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474664,1717426240103,"fUST",-261.12764027,0.00028,2,"2024-06-03T14:50:40.103",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474666,1717426240112,"fUST",-9498.42860655,0.00028,2,"2024-06-03T14:50:40.112",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474667,1717426240123,"fUST",-4781.0,0.00028,2,"2024-06-03T14:50:40.123",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474670,1717426240133,"fUST",-151.0,0.00028,2,"2024-06-03T14:50:40.133",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474672,1717426240142,"fUST",-160.499745,0.00028,2,"2024-06-03T14:50:40.142",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474674,1717426240152,"fUST",-160.499745,0.00028,2,"2024-06-03T14:50:40.152",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474675,1717426240161,"fUST",-151.0,0.00028,2,"2024-06-03T14:50:40.161",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474677,1717426240170,"fUST",-151.0,0.00028,2,"2024-06-03T14:50:40.170",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474679,1717426240180,"fUST",-740.356563,0.00028,2,"2024-06-03T14:50:40.180",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474681,1717426240189,"fUST",-272.373144,0.00028,2,"2024-06-03T14:50:40.189",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474683,1717426240198,"fUST",-272.373144,0.00028,2,"2024-06-03T14:50:40.198",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474685,1717426240207,"fUST",-740.356563,0.00028,2,"2024-06-03T14:50:40.207",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474687,1717426240217,"fUST",-253.74198634,0.00028,2,"2024-06-03T14:50:40.217",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474689,1717426240226,"fUST",-752.96261549,0.00028,2,"2024-06-03T14:50:40.226",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474692,1717426240236,"fUST",-18971.84584658,0.00028,2,"2024-06-03T14:50:40.236",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474911,1717426242385,"fUST",-500.0,0.00020202,2,"2024-06-03T14:50:42.385",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474913,1717426242394,"fUST",-150.42013146,0.0002563,2,"2024-06-03T14:50:42.394",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474915,1717426242404,"fUST",-6209.57986854,0.00028,2,"2024-06-03T14:50:42.404",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474917,1717426242416,"fUST",-9960.65637528,0.00028,2,"2024-06-03T14:50:42.416",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474936,1717426242592,"fUST",-702.06316023,0.00028,2,"2024-06-03T14:50:42.592",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474939,1717426242607,"fUST",-280.94195353,0.00028,2,"2024-06-03T14:50:42.607",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474941,1717426242618,"fUST",-4303.18712565,0.00028,2,"2024-06-03T14:50:42.618",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474943,1717426242632,"fUST",-14117.74388345,0.00028,2,"2024-06-03T14:50:42.632",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474946,1717426242645,"fUST",-5246.23467093,0.00028,2,"2024-06-03T14:50:42.645",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474948,1717426242661,"fUST",-2614.02553849,0.00028,2,"2024-06-03T14:50:42.661",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474951,1717426242676,"fUST",-43366.80878148,0.00028,2,"2024-06-03T14:50:42.676",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474953,1717426242685,"fUST",-158.56739487,0.00028029,2,"2024-06-03T14:50:42.685",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474955,1717426242694,"fUST",-151.0,0.00028431,7,"2024-06-03T14:50:42.694",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474957,1717426242703,"fUST",-151.0,0.00028431,7,"2024-06-03T14:50:42.703",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474959,1717426242712,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.712",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474961,1717426242722,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.722",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474963,1717426242732,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.732",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474965,1717426242742,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.742",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474978,1717426242861,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.861",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474980,1717426242871,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.871",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474982,1717426242880,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.880",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474984,1717426242890,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.890",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474986,1717426242899,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.899",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474988,1717426242909,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.909",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474990,1717426242919,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.919",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474992,1717426242929,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.929",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474994,1717426242939,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.939",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474996,1717426242949,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.949",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328474998,1717426242959,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.959",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475000,1717426242968,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.968",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475002,1717426242978,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.978",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475004,1717426242987,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.987",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475006,1717426242997,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:42.997",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475008,1717426243007,"fUST",-160.45,0.000285,3,"2024-06-03T14:50:43.007",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475011,1717426243017,"fUST",-158.56739487,0.00028549,2,"2024-06-03T14:50:43.017",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475013,1717426243026,"fUST",-4230.52943513,0.00028576,2,"2024-06-03T14:50:43.026",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475015,1717426243036,"fUST",-154.11931949,0.00028736,2,"2024-06-03T14:50:43.036",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475016,1717426243046,"fUST",-423.33361,0.00028796,2,"2024-06-03T14:50:43.046",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475019,1717426243056,"fUST",-500.0,0.00028796,2,"2024-06-03T14:50:43.056",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475021,1717426243065,"fUST",-500.0,0.00028796,2,"2024-06-03T14:50:43.065",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475023,1717426243076,"fUST",-151.305901,0.00028797,2,"2024-06-03T14:50:43.076",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475025,1717426243085,"fUST",-158.56739487,0.00028937,2,"2024-06-03T14:50:43.085",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475027,1717426243094,"fUST",-3603.80712053,0.00028967,2,"2024-06-03T14:50:43.094",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475028,1717426243104,"fUST",-151.0,0.00028967,2,"2024-06-03T14:50:43.104",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475030,1717426243113,"fUST",-151.0,0.00028967,2,"2024-06-03T14:50:43.113",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475032,1717426243124,"fUST",-151.0,0.00028967,2,"2024-06-03T14:50:43.124",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475035,1717426243134,"fUST",-156.75423754,0.00028968,2,"2024-06-03T14:50:43.134",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475036,1717426243143,"fUST",-2110.18642515,0.00028969,2,"2024-06-03T14:50:43.143",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475038,1717426243153,"fUST",-1315.4253657,0.00028988,2,"2024-06-03T14:50:43.153",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475039,1717426243163,"fUST",-157.13468764,0.00028988,2,"2024-06-03T14:50:43.163",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475041,1717426243173,"fUST",-2483.71128048,0.00028988,2,"2024-06-03T14:50:43.173",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475043,1717426243183,"fUST",-2830.62157862,0.00028988,2,"2024-06-03T14:50:43.183",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475047,1717426243193,"fUST",-377.3169249,0.00028989,2,"2024-06-03T14:50:43.193",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475049,1717426243203,"fUST",-500.0,0.00028989,2,"2024-06-03T14:50:43.203",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475052,1717426243213,"fUST",-396.98332072,0.00028989,2,"2024-06-03T14:50:43.213",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475055,1717426243229,"fUST",-103.01667928,0.00028989,2,"2024-06-03T14:50:43.229",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475058,1717426243239,"fUST",-500.0,0.00028989,2,"2024-06-03T14:50:43.239",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475061,1717426243248,"fUST",-6066.05232129,0.0002899,2,"2024-06-03T14:50:43.248",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475064,1717426243260,"fUST",-378.79359255,0.0002899,2,"2024-06-03T14:50:43.260",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475068,1717426243271,"fUST",-261.546,0.0002899,2,"2024-06-03T14:50:43.271",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475920,1717426390700,"fUST",156.98418007,0.00015,2,"2024-06-03T14:53:10.700",0.00029565,29.54,0.8947455730797675,391594143.25625193]
[328475938,1717427140121,"fUST",-156.98418007,0.00018757,2,"2024-06-03T15:05:40.121",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475939,1717427140144,"fUST",-1051.91749001,0.00018758,2,"2024-06-03T15:05:40.144",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475941,1717427233119,"fUST",-157.56331572,0.00018757,2,"2024-06-03T15:07:13.119",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475942,1717427233140,"fUST",-296.50540937,0.00018758,2,"2024-06-03T15:07:13.140",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475943,1717427237094,"fUST",-310.34909067,0.00018758,2,"2024-06-03T15:07:17.094",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475944,1717427239157,"fUST",-172.28512439,0.00018758,2,"2024-06-03T15:07:19.157",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475945,1717427242107,"fUST",-585.79288858,0.00018758,2,"2024-06-03T15:07:22.107",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475946,1717427242154,"fUST",-292.89644429,0.00018758,2,"2024-06-03T15:07:22.154",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475947,1717427247108,"fUST",-1609.86044721,0.00018758,2,"2024-06-03T15:07:27.108",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475948,1717427248098,"fUST",-302.0,0.00018758,2,"2024-06-03T15:07:28.098",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475949,1717427350095,"fUST",-250.0,0.00018181,2,"2024-06-03T15:09:10.095",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475950,1717427350117,"fUST",-157.4401901,0.00018658,2,"2024-06-03T15:09:10.117",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475951,1717427350138,"fUST",-54897.71240462,0.00018758,2,"2024-06-03T15:09:10.138",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475952,1717427350160,"fUST",-8853.76481214,0.00018758,2,"2024-06-03T15:09:10.160",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475953,1717427350181,"fUST",-24900.0,0.00018759,2,"2024-06-03T15:09:10.181",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475954,1717427350202,"fUST",-836.307233,0.000189,2,"2024-06-03T15:09:10.202",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475955,1717427350222,"fUST",-297.691553,0.00018917,2,"2024-06-03T15:09:10.222",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475956,1717427350245,"fUST",-500.0,0.00019178,2,"2024-06-03T15:09:10.245",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475957,1717427350270,"fUST",-382.36864124,0.00019178,2,"2024-06-03T15:09:10.270",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475958,1717427350294,"fUST",-598.85,0.00019665,2,"2024-06-03T15:09:10.294",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475959,1717427350316,"fUST",-500.0,0.00019665,2,"2024-06-03T15:09:10.316",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475960,1717427350348,"fUST",-500.0,0.00019665,2,"2024-06-03T15:09:10.348",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475961,1717427350375,"fUST",-585.77,0.00019665,2,"2024-06-03T15:09:10.375",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475962,1717427350397,"fUST",-46530.0,0.00019666,2,"2024-06-03T15:09:10.397",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475963,1717427350420,"fUST",-500.0,0.00019939,2,"2024-06-03T15:09:10.420",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475964,1717427350443,"fUST",-165.81707991,0.00020198,2,"2024-06-03T15:09:10.443",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475965,1717427350465,"fUST",-391.75355443,0.00020198,2,"2024-06-03T15:09:10.465",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475966,1717427350487,"fUST",-648.859804,0.00020198,2,"2024-06-03T15:09:10.487",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475967,1717427350511,"fUST",-500.0,0.00020198,2,"2024-06-03T15:09:10.511",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475968,1717427350540,"fUST",-334.31816256,0.00020198,2,"2024-06-03T15:09:10.540",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475969,1717427350563,"fUST",-203.20284503,0.00020198,2,"2024-06-03T15:09:10.563",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475970,1717427350586,"fUST",-500.0,0.00020198,2,"2024-06-03T15:09:10.586",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475971,1717427350609,"fUST",-500.0,0.00020198,2,"2024-06-03T15:09:10.609",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475972,1717427350632,"fUST",-500.0,0.00020198,2,"2024-06-03T15:09:10.632",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475973,1717427350654,"fUST",-500.0,0.00020198,2,"2024-06-03T15:09:10.654",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475974,1717427350677,"fUST",-500.0,0.00020198,2,"2024-06-03T15:09:10.677",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475975,1717427350700,"fUST",-269.63832727,0.00020198,2,"2024-06-03T15:09:10.700",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475976,1717427350722,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.722",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475977,1717427350743,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.743",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475978,1717427350766,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.766",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475979,1717427350790,"fUST",-527.3175316,0.000202,2,"2024-06-03T15:09:10.790",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475980,1717427350812,"fUST",-474.28512439,0.000202,2,"2024-06-03T15:09:10.812",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475981,1717427350837,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.837",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475982,1717427350863,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.863",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475983,1717427350886,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.886",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475984,1717427350906,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.906",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475985,1717427350928,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.928",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475986,1717427350958,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.958",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475987,1717427350979,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:10.979",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475988,1717427351000,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.000",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475989,1717427351024,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.024",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475990,1717427351044,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.044",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475991,1717427351065,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.065",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475992,1717427351086,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.086",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475993,1717427351107,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.107",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475994,1717427351127,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.127",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475995,1717427351153,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.153",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475996,1717427351174,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.174",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475997,1717427351195,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.195",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475998,1717427351217,"fUST",-559.98,0.000202,2,"2024-06-03T15:09:11.217",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328475999,1717427351238,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.238",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476000,1717427351259,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.259",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476001,1717427351280,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.280",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476002,1717427351301,"fUST",-311.9915699,0.000202,2,"2024-06-03T15:09:11.301",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476003,1717427351322,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.322",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476004,1717427351346,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.346",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476005,1717427351367,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.367",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476006,1717427351391,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.391",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476007,1717427351413,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.413",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476008,1717427351444,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.444",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476009,1717427351472,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.472",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476010,1717427351500,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.500",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476011,1717427351525,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.525",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476012,1717427351547,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.547",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476013,1717427351573,"fUST",-531.21968518,0.000202,2,"2024-06-03T15:09:11.573",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476014,1717427351597,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.597",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476015,1717427351622,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.622",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476016,1717427351646,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.646",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476017,1717427351671,"fUST",-546.61,0.000202,2,"2024-06-03T15:09:11.671",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476018,1717427351695,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.695",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476019,1717427351721,"fUST",-237.36289791,0.000202,2,"2024-06-03T15:09:11.721",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476020,1717427351745,"fUST",-515.67,0.000202,2,"2024-06-03T15:09:11.745",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476021,1717427351769,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.769",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476022,1717427351794,"fUST",-520.56,0.000202,2,"2024-06-03T15:09:11.794",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476023,1717427351817,"fUST",-500.0,0.000202,2,"2024-06-03T15:09:11.817",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476024,1717427351841,"fUST",-500.0,0.00020201,2,"2024-06-03T15:09:11.841",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476025,1717427351864,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:11.864",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476026,1717427351889,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:11.889",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476027,1717427351913,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:11.913",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476028,1717427351937,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:11.937",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476029,1717427351960,"fUST",-216.83648506,0.00020202,2,"2024-06-03T15:09:11.960",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476030,1717427351981,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:11.981",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476031,1717427352003,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.003",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476032,1717427352031,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.031",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476033,1717427352054,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.054",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476034,1717427352078,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.078",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476035,1717427352102,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.102",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476036,1717427352126,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.126",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476037,1717427352151,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.151",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476038,1717427352176,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.176",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476039,1717427352202,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.202",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476040,1717427352225,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.225",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476041,1717427352247,"fUST",-286.41,0.00020202,2,"2024-06-03T15:09:12.247",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476042,1717427352268,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.268",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476043,1717427352294,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.294",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476044,1717427352319,"fUST",-293.02415626,0.00020202,2,"2024-06-03T15:09:12.319",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476045,1717427352343,"fUST",-628.29,0.00020202,2,"2024-06-03T15:09:12.343",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476046,1717427352367,"fUST",-501.92052098,0.00020202,2,"2024-06-03T15:09:12.367",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476047,1717427352391,"fUST",-504.03311653,0.00020202,2,"2024-06-03T15:09:12.391",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476048,1717427352414,"fUST",-573.45,0.00020202,2,"2024-06-03T15:09:12.414",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476049,1717427352438,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.438",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476050,1717427352461,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.461",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476051,1717427352485,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.485",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476052,1717427352507,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.507",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476053,1717427352531,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.531",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476054,1717427352553,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.553",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476055,1717427352576,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.576",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476056,1717427352599,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.599",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476057,1717427352622,"fUST",-582.47319484,0.00020202,2,"2024-06-03T15:09:12.622",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476058,1717427352648,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.648",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476059,1717427352675,"fUST",-500.0,0.00020202,2,"2024-06-03T15:09:12.675",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476060,1717427352703,"fUST",-509.558092,0.00020202,2,"2024-06-03T15:09:12.703",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476061,1717427352731,"fUST",-290.33,0.00020474,2,"2024-06-03T15:09:12.731",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476062,1717427352756,"fUST",-503.94,0.00020474,2,"2024-06-03T15:09:12.756",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476063,1717427352782,"fUST",-356.75,0.00020474,2,"2024-06-03T15:09:12.782",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476064,1717427352806,"fUST",-181.07,0.00020474,2,"2024-06-03T15:09:12.806",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476065,1717427352843,"fUST",-500.0,0.00020474,2,"2024-06-03T15:09:12.843",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476066,1717427352874,"fUST",-500.0,0.00020474,2,"2024-06-03T15:09:12.874",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476067,1717427352900,"fUST",-484.18,0.00020474,2,"2024-06-03T15:09:12.900",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476068,1717427352925,"fUST",-500.0,0.00020474,2,"2024-06-03T15:09:12.925",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476069,1717427352956,"fUST",-500.0,0.00020474,2,"2024-06-03T15:09:12.956",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476070,1717427352984,"fUST",-425.56,0.00020474,2,"2024-06-03T15:09:12.984",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476071,1717427353009,"fUST",-500.0,0.00020474,2,"2024-06-03T15:09:13.009",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476072,1717427353038,"fUST",-500.0,0.00020474,2,"2024-06-03T15:09:13.038",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476073,1717427353062,"fUST",-207.15,0.00020474,2,"2024-06-03T15:09:13.062",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476074,1717427353087,"fUST",-500.0,0.00020474,2,"2024-06-03T15:09:13.087",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476075,1717427353112,"fUST",-468.06,0.00020474,2,"2024-06-03T15:09:13.112",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476076,1717427353297,"fUST",-500.0,0.00020476,2,"2024-06-03T15:09:13.297",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476077,1717427353318,"fUST",-627.66,0.00020476,2,"2024-06-03T15:09:13.318",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476078,1717427353339,"fUST",-522.53898558,0.00020476,2,"2024-06-03T15:09:13.339",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476079,1717427353360,"fUST",-500.0,0.00020476,2,"2024-06-03T15:09:13.360",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476080,1717427353382,"fUST",-500.0,0.00020476,2,"2024-06-03T15:09:13.382",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476081,1717427353403,"fUST",-500.0,0.00020476,2,"2024-06-03T15:09:13.403",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476082,1717427353425,"fUST",-500.0,0.00020476,2,"2024-06-03T15:09:13.425",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476083,1717427353446,"fUST",-186.28,0.00020476,2,"2024-06-03T15:09:13.446",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476084,1717427353467,"fUST",-500.0,0.00020476,2,"2024-06-03T15:09:13.467",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476085,1717427353488,"fUST",-637.15,0.00020476,2,"2024-06-03T15:09:13.488",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476086,1717427353509,"fUST",-500.0,0.00020476,2,"2024-06-03T15:09:13.509",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476087,1717427353531,"fUST",-180.23799225,0.00020476,2,"2024-06-03T15:09:13.531",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476088,1717427353552,"fUST",-157.44019008,0.00020706,2,"2024-06-03T15:09:13.552",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476089,1717427353571,"fUST",-605.9,0.00020748,2,"2024-06-03T15:09:13.571",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476090,1717427353591,"fUST",-500.0,0.00020748,2,"2024-06-03T15:09:13.591",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476091,1717427353612,"fUST",-500.0,0.00020748,2,"2024-06-03T15:09:13.612",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476092,1717427353634,"fUST",-500.0,0.00020748,2,"2024-06-03T15:09:13.634",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476093,1717427353656,"fUST",-500.0,0.00020748,2,"2024-06-03T15:09:13.656",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476094,1717427353677,"fUST",-500.0,0.00020748,2,"2024-06-03T15:09:13.677",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476095,1717427353698,"fUST",-500.0,0.00020748,2,"2024-06-03T15:09:13.698",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476096,1717427353719,"fUST",-330.97,0.00020748,2,"2024-06-03T15:09:13.719",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476097,1717427353740,"fUST",-424.13,0.0002075,2,"2024-06-03T15:09:13.740",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476098,1717427353761,"fUST",-355.55,0.0002075,2,"2024-06-03T15:09:13.761",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476099,1717427353782,"fUST",-575.57,0.0002075,2,"2024-06-03T15:09:13.782",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476100,1717427353804,"fUST",-500.0,0.0002075,2,"2024-06-03T15:09:13.804",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476101,1717427353825,"fUST",-461.8,0.0002075,2,"2024-06-03T15:09:13.825",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476102,1717427353847,"fUST",-610.89,0.00021022,2,"2024-06-03T15:09:13.847",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476103,1717427353868,"fUST",-500.0,0.00021022,2,"2024-06-03T15:09:13.868",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476104,1717427353888,"fUST",-468.54,0.00021022,2,"2024-06-03T15:09:13.888",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476105,1717427353910,"fUST",-500.0,0.00021022,2,"2024-06-03T15:09:13.910",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476106,1717427353931,"fUST",-500.0,0.00021022,2,"2024-06-03T15:09:13.931",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476107,1717427353956,"fUST",-500.0,0.00021022,2,"2024-06-03T15:09:13.956",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476108,1717427353978,"fUST",-500.0,0.00021024,2,"2024-06-03T15:09:13.978",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476109,1717427353998,"fUST",-164.47,0.00021296,2,"2024-06-03T15:09:13.998",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476110,1717427354020,"fUST",-178.04,0.00021296,2,"2024-06-03T15:09:14.020",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476111,1717427354043,"fUST",-500.0,0.00021296,2,"2024-06-03T15:09:14.043",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476112,1717427354063,"fUST",-500.0,0.00021298,2,"2024-06-03T15:09:14.063",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476113,1717427354084,"fUST",-500.0,0.0002157,2,"2024-06-03T15:09:14.084",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476114,1717427354114,"fUST",-15732.29287843,0.00021572,7,"2024-06-03T15:09:14.114",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476115,1717427354134,"fUST",-287.16,0.00021572,2,"2024-06-03T15:09:14.134",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476116,1717427354155,"fUST",-500.0,0.00021699,2,"2024-06-03T15:09:14.155",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476117,1717427354175,"fUST",-500.0,0.00021746,2,"2024-06-03T15:09:14.175",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476118,1717427354195,"fUST",-500.0,0.00021746,2,"2024-06-03T15:09:14.195",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476119,1717427354217,"fUST",-500.0,0.00021844,2,"2024-06-03T15:09:14.217",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476120,1717427354239,"fUST",-166.666666,0.00021918,2,"2024-06-03T15:09:14.239",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476121,1717427354261,"fUST",-500.0,0.00022118,2,"2024-06-03T15:09:14.261",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476122,1717427354283,"fUST",-542.38399246,0.00022392,2,"2024-06-03T15:09:14.283",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476123,1717427354305,"fUST",-157.44019008,0.00022755,2,"2024-06-03T15:09:14.305",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476124,1717427354327,"fUST",-500.0,0.00023214,2,"2024-06-03T15:09:14.327",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476125,1717427354349,"fUST",-500.0,0.00023762,2,"2024-06-03T15:09:14.349",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476126,1717427354371,"fUST",-836.307233,0.000239,2,"2024-06-03T15:09:14.371",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476127,1717427354392,"fUST",-500.0,0.00024036,2,"2024-06-03T15:09:14.392",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476128,1717427354414,"fUST",-157.44019008,0.00024803,2,"2024-06-03T15:09:14.414",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476129,1717427354436,"fUST",-500.0,0.00024999,2,"2024-06-03T15:09:14.436",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476130,1717427354457,"fUST",-448.31920513,0.00025,2,"2024-06-03T15:09:14.457",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476131,1717427354481,"fUST",-500.0,0.00025587,2,"2024-06-03T15:09:14.481",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476132,1717427354502,"fUST",-29400.77984578,0.00025598,2,"2024-06-03T15:09:14.502",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476133,1717427354523,"fUST",-1196.52564918,0.00025599,30,"2024-06-03T15:09:14.523",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476134,1717427354786,"fUST",-11930.69579645,0.00025599,30,"2024-06-03T15:09:14.786",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476135,1717427354807,"fUST",-166.666666,0.00026,2,"2024-06-03T15:09:14.807",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476136,1717427369085,"fUST",1316.04256424,0.00025204,2,"2024-06-03T15:09:29.085",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476137,1717427373156,"fUST",317.15969073,9.999e-05,2,"2024-06-03T15:09:33.156",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476141,1717427399219,"fUST",166.666666,0.00026,2,"2024-06-03T15:09:59.219",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476142,1717427419349,"fUST",500.0,0.00019665,2,"2024-06-03T15:10:19.349",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476143,1717427419631,"fUST",422.44123809,0.000202,2,"2024-06-03T15:10:19.631",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476144,1717427420918,"fUST",156.98418007,0.00025204,2,"2024-06-03T15:10:20.918",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476185,1717427433174,"fUST",-2034.77313841,0.00026363,2,"2024-06-03T15:10:33.174",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476189,1717427433184,"fUST",-2088.1636089,0.00026364,2,"2024-06-03T15:10:33.184",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476191,1717427433194,"fUST",-4930.82484395,0.00026574,2,"2024-06-03T15:10:33.194",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476194,1717427433203,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.203",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476198,1717427433212,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.212",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476201,1717427433221,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.221",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476204,1717427433231,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.231",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476207,1717427433241,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.241",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476210,1717427433251,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.251",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476213,1717427433261,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.261",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476216,1717427433271,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.271",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476218,1717427433281,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.281",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476220,1717427433291,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.291",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476223,1717427433301,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.301",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476225,1717427433310,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.310",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476226,1717427433320,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.320",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476228,1717427433330,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.330",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476230,1717427433339,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.339",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476232,1717427433349,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.349",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476234,1717427433362,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.362",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476237,1717427433371,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.371",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476239,1717427433382,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.382",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476241,1717427433391,"fUST",-226.77,0.000266,3,"2024-06-03T15:10:33.391",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476242,1717427433401,"fUST",-187.5,0.00026849,2,"2024-06-03T15:10:33.401",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476244,1717427433416,"fUST",-712.5,0.00026849,2,"2024-06-03T15:10:33.416",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476246,1717427433425,"fUST",-157.44019008,0.00026852,2,"2024-06-03T15:10:33.425",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476249,1717427433436,"fUST",-550.57843707,0.000269,30,"2024-06-03T15:10:33.436",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476251,1717427433446,"fUST",-550.57843707,0.00026924,30,"2024-06-03T15:10:33.446",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476253,1717427433456,"fUST",-550.57843707,0.00026942,30,"2024-06-03T15:10:33.456",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476254,1717427433467,"fUST",-550.57843707,0.00026956,30,"2024-06-03T15:10:33.467",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476257,1717427433479,"fUST",-550.57843707,0.00026968,30,"2024-06-03T15:10:33.479",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476259,1717427433491,"fUST",-550.57843707,0.00026969,30,"2024-06-03T15:10:33.491",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476260,1717427433504,"fUST",-550.57843707,0.00026982,30,"2024-06-03T15:10:33.504",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476263,1717427433515,"fUST",-380.66574335,0.00027082,2,"2024-06-03T15:10:33.515",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476264,1717427433525,"fUST",-380.66574335,0.00027135,2,"2024-06-03T15:10:33.525",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476267,1717427433535,"fUST",-166.12962343,0.00027173,2,"2024-06-03T15:10:33.535",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476268,1717427433545,"fUST",-151.0,0.00027314,7,"2024-06-03T15:10:33.545",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476270,1717427433554,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.554",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476272,1717427433563,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.563",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476275,1717427433573,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.573",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476276,1717427433582,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.582",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476278,1717427433592,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.592",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476280,1717427433603,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.603",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476283,1717427433613,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.613",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476285,1717427433623,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.623",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476286,1717427433632,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.632",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476289,1717427433642,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.642",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476291,1717427433651,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.651",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476292,1717427433660,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.660",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476295,1717427433670,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.670",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476296,1717427433680,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.680",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476299,1717427433690,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.690",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476301,1717427433699,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.699",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476303,1717427433709,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.709",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476305,1717427433718,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.718",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476307,1717427433728,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.728",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476309,1717427433738,"fUST",-226.77,0.000275,3,"2024-06-03T15:10:33.738",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476311,1717427433747,"fUST",-380.66574335,0.00027523,2,"2024-06-03T15:10:33.747",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476313,1717427433757,"fUST",-299.22728336,0.00027548,2,"2024-06-03T15:10:33.757",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476315,1717427433766,"fUST",-380.66574335,0.00027571,2,"2024-06-03T15:10:33.766",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476317,1717427433776,"fUST",-166.12962343,0.00027675,2,"2024-06-03T15:10:33.776",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476319,1717427433787,"fUST",-380.66574335,0.00027712,2,"2024-06-03T15:10:33.787",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476321,1717427433796,"fUST",-166.12962343,0.00027746,2,"2024-06-03T15:10:33.796",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476323,1717427433806,"fUST",-166.12962343,0.00027784,2,"2024-06-03T15:10:33.806",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476325,1717427433815,"fUST",-600.0,0.0002784,2,"2024-06-03T15:10:33.815",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476327,1717427433824,"fUST",-151.0,0.00027876,7,"2024-06-03T15:10:33.824",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476329,1717427433833,"fUST",-166.12962343,0.00027877,2,"2024-06-03T15:10:33.833",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476331,1717427433844,"fUST",-2000.0,0.000279,2,"2024-06-03T15:10:33.844",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476333,1717427433854,"fUST",-380.66574335,0.00027989,2,"2024-06-03T15:10:33.854",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476335,1717427433862,"fUST",-380.66574335,0.00027997,2,"2024-06-03T15:10:33.862",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476337,1717427433872,"fUST",-9498.42860655,0.00028,2,"2024-06-03T15:10:33.872",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476339,1717427433881,"fUST",-154.9690062,0.00028,2,"2024-06-03T15:10:33.881",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476341,1717427433891,"fUST",-481.85172394,0.00028,2,"2024-06-03T15:10:33.891",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476343,1717427433900,"fUST",-253.74198634,0.00028,2,"2024-06-03T15:10:33.900",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476345,1717427433910,"fUST",-752.96261549,0.00028019,2,"2024-06-03T15:10:33.910",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476347,1717427433920,"fUST",-380.66574335,0.0002802,2,"2024-06-03T15:10:33.920",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476349,1717427433929,"fUST",-380.66574335,0.00028025,2,"2024-06-03T15:10:33.929",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476351,1717427433939,"fUST",-600.0,0.0002813,2,"2024-06-03T15:10:33.939",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476353,1717427433948,"fUST",-380.66574335,0.0002825,2,"2024-06-03T15:10:33.948",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476355,1717427433958,"fUST",-153.12327169,0.0002825,2,"2024-06-03T15:10:33.958",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476357,1717427433969,"fUST",-583.7461814,0.00028289,2,"2024-06-03T15:10:33.969",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476359,1717427433979,"fUST",-380.66574335,0.00028299,2,"2024-06-03T15:10:33.979",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476361,1717427433990,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:33.990",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476363,1717427433999,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:33.999",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476365,1717427434009,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.009",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476367,1717427434018,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.018",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476369,1717427434028,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.028",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476371,1717427434038,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.038",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476373,1717427434048,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.048",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476374,1717427434058,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.058",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476377,1717427434068,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.068",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476378,1717427434078,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.078",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476381,1717427434088,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.088",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476383,1717427434099,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.099",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476385,1717427434110,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.110",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476387,1717427434120,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.120",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476389,1717427434131,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.131",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476391,1717427434141,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.141",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476393,1717427434151,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.151",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476395,1717427434161,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.161",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476397,1717427434171,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.171",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476399,1717427434180,"fUST",-226.77,0.000283,3,"2024-06-03T15:10:34.180",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476401,1717427434190,"fUST",-166.12962343,0.00028417,2,"2024-06-03T15:10:34.190",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476403,1717427434199,"fUST",-151.0,0.00028438,7,"2024-06-03T15:10:34.199",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476405,1717427434208,"fUST",-151.0,0.00028438,7,"2024-06-03T15:10:34.208",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476407,1717427434218,"fUST",-166.12962343,0.00028439,2,"2024-06-03T15:10:34.218",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476409,1717427434227,"fUST",-380.66574335,0.00028441,2,"2024-06-03T15:10:34.227",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476411,1717427434236,"fUST",-380.66574335,0.00028486,2,"2024-06-03T15:10:34.236",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476413,1717427434246,"fUST",-380.66574335,0.0002851,2,"2024-06-03T15:10:34.246",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476415,1717427434256,"fUST",-380.66574335,0.00028537,2,"2024-06-03T15:10:34.256",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476417,1717427434266,"fUST",-380.66574335,0.00028562,2,"2024-06-03T15:10:34.266",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476419,1717427434277,"fUST",-380.66574335,0.00028616,2,"2024-06-03T15:10:34.277",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476421,1717427434286,"fUST",-3277.15554071,0.0002888,3,"2024-06-03T15:10:34.286",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476441,1717427434470,"fUST",-1744.96445929,0.0002888,3,"2024-06-03T15:10:34.470",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476443,1717427434479,"fUST",-6902.18,0.0002888,3,"2024-06-03T15:10:34.479",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476445,1717427434489,"fUST",-1221.25276958,0.0002888,3,"2024-06-03T15:10:34.489",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476994,1717427440082,"fUST",-4530.56723042,0.0002888,3,"2024-06-03T15:10:40.082",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476996,1717427440091,"fUST",-153.74860021,0.00028881,2,"2024-06-03T15:10:40.091",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328476998,1717427440100,"fUST",-278.08277314,0.00028889,2,"2024-06-03T15:10:40.100",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477000,1717427440110,"fUST",-301.37264787,0.00028889,2,"2024-06-03T15:10:40.110",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477002,1717427440119,"fUST",-500.0,0.00028889,2,"2024-06-03T15:10:40.119",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477004,1717427440128,"fUST",-500.0,0.00028889,2,"2024-06-03T15:10:40.128",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477006,1717427440137,"fUST",-588.54947876,0.00028889,2,"2024-06-03T15:10:40.137",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477008,1717427440148,"fUST",-330.89149818,0.00028889,2,"2024-06-03T15:10:40.148",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477010,1717427440157,"fUST",-244.13594743,0.00028889,2,"2024-06-03T15:10:40.157",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477012,1717427440166,"fUST",-602.41706037,0.00028889,2,"2024-06-03T15:10:40.166",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477014,1717427440176,"fUST",-191.550583,0.0002889,2,"2024-06-03T15:10:40.176",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477030,1717427440311,"fUST",-191.550583,0.0002889,2,"2024-06-03T15:10:40.311",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477032,1717427440321,"fUST",-151.0,0.0002889,2,"2024-06-03T15:10:40.321",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477034,1717427440331,"fUST",-151.0,0.0002889,2,"2024-06-03T15:10:40.331",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477036,1717427440341,"fUST",-151.0,0.0002889,2,"2024-06-03T15:10:40.341",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477038,1717427440352,"fUST",-151.0,0.0002889,2,"2024-06-03T15:10:40.352",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477040,1717427440364,"fUST",-217.898515,0.0002889,2,"2024-06-03T15:10:40.364",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477042,1717427440375,"fUST",-151.0,0.0002889,2,"2024-06-03T15:10:40.375",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477044,1717427440385,"fUST",-151.0,0.0002889,2,"2024-06-03T15:10:40.385",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477046,1717427440394,"fUST",-217.898515,0.0002889,2,"2024-06-03T15:10:40.394",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477048,1717427440403,"fUST",-31644.49288823,0.0002889,3,"2024-06-03T15:10:40.403",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477050,1717427440415,"fUST",-447.889,0.0002889,3,"2024-06-03T15:10:40.415",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477052,1717427440427,"fUST",-1755.94292763,0.0002889,3,"2024-06-03T15:10:40.427",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477231,1717427442025,"fUST",-5227.82193446,0.0002889,3,"2024-06-03T15:10:42.025",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477317,1717427442994,"fUST",-8696.78063207,0.00028879,2,"2024-06-03T15:10:42.994",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477320,1717427443010,"fUST",-20703.99921371,0.00028879,2,"2024-06-03T15:10:43.010",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477322,1717427443020,"fUST",-9958.10569721,0.0002889,3,"2024-06-03T15:10:43.020",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477324,1717427443031,"fUST",-3397.31546265,0.0002889,3,"2024-06-03T15:10:43.031",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477431,1717427444283,"fUST",-36456.43208982,0.0002889,3,"2024-06-03T15:10:44.283",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477433,1717427444293,"fUST",-157.44019008,0.000289,2,"2024-06-03T15:10:44.293",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477434,1717427444303,"fUST",-380.66574335,0.00028964,2,"2024-06-03T15:10:44.303",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477435,1717427444312,"fUST",-3994.32,0.00028978,3,"2024-06-03T15:10:44.312",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477436,1717427444322,"fUST",-157.45528372,0.00028988,2,"2024-06-03T15:10:44.322",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477437,1717427444332,"fUST",-1901.95956528,0.00028988,2,"2024-06-03T15:10:44.332",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477438,1717427444342,"fUST",-6889.44950663,0.00028989,2,"2024-06-03T15:10:44.342",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477439,1717427444351,"fUST",-3871.39026794,0.0002899,7,"2024-06-03T15:10:44.351",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477457,1717427444566,"fUST",-494.58603683,0.0002899,7,"2024-06-03T15:10:44.566",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477477,1717427444841,"fUST",-681.01915666,0.0002899,7,"2024-06-03T15:10:44.841",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477528,1717427447044,"fUST",-976.64127384,0.0002898,3,"2024-06-03T15:10:47.044",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477530,1717427447056,"fUST",-3150.81872616,0.0002898,3,"2024-06-03T15:10:47.056",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477532,1717427447065,"fUST",-2819.15097778,0.0002899,7,"2024-06-03T15:10:47.065",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477534,1717427447075,"fUST",-4317.03029605,0.0002899,2,"2024-06-03T15:10:47.075",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477536,1717427447086,"fUST",-2093.67,0.0002899,2,"2024-06-03T15:10:47.086",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477555,1717427495657,"fUST",1981.65143947,0.00025204,2,"2024-06-03T15:11:35.657",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477556,1717427497712,"fUST",275.3142072,0.000165,2,"2024-06-03T15:11:37.712",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477557,1717427500723,"fUST",500.0,0.000202,2,"2024-06-03T15:11:40.723",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477558,1717427501047,"fUST",447.39403313,0.00020474,2,"2024-06-03T15:11:41.047",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477560,1717427520926,"fUST",2639.2304752,0.00025204,2,"2024-06-03T15:12:00.926",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477563,1717427533379,"fUST",2119.09372413,0.00025204,2,"2024-06-03T15:12:13.379",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477564,1717427533539,"fUST",162.90768691,0.00019,2,"2024-06-03T15:12:13.539",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477565,1717427541720,"fUST",9579.4310291,9.999e-05,2,"2024-06-03T15:12:21.720",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477567,1717427541920,"fUST",500.0,0.00019178,2,"2024-06-03T15:12:21.920",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477568,1717427542230,"fUST",500.0,0.00019452,2,"2024-06-03T15:12:22.230",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477569,1717427542504,"fUST",500.0,0.00019726,2,"2024-06-03T15:12:22.504",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477570,1717427542787,"fUST",500.0,0.0002,2,"2024-06-03T15:12:22.787",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477571,1717427543054,"fUST",500.0,0.00020273,2,"2024-06-03T15:12:23.054",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477572,1717427543354,"fUST",500.0,0.00020547,2,"2024-06-03T15:12:23.354",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477573,1717427543632,"fUST",249.69,0.00020821,2,"2024-06-03T15:12:23.632",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477574,1717427548720,"fUST",500.0,0.00019178,2,"2024-06-03T15:12:28.720",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477587,1717428435152,"fUST",-250.0,0.00017668,2,"2024-06-03T15:27:15.152",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477588,1717428435172,"fUST",-208.98418007,0.00018169,2,"2024-06-03T15:27:15.172",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477589,1717428440110,"fUST",-688.70246674,0.00018169,2,"2024-06-03T15:27:20.110",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477590,1717428440132,"fUST",-2034.77313841,0.0001817,2,"2024-06-03T15:27:20.132",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477591,1717428440154,"fUST",-234.557136,0.00018174,2,"2024-06-03T15:27:20.154",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477592,1717428440175,"fUST",-191.9180545,0.00018321,2,"2024-06-03T15:27:20.175",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477593,1717428440198,"fUST",-42059.4314286,0.00019087,2,"2024-06-03T15:27:20.198",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477594,1717428440219,"fUST",-9568.65269367,0.00019088,2,"2024-06-03T15:27:20.219",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477595,1717428440243,"fUST",-33026.82364481,0.00019172,2,"2024-06-03T15:27:20.243",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477596,1717428440269,"fUST",-5779.48633786,0.00019175,2,"2024-06-03T15:27:20.269",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477597,1717428440292,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.292",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477598,1717428440315,"fUST",-535.47,0.00019178,2,"2024-06-03T15:27:20.315",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477599,1717428440336,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.336",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477600,1717428440360,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.360",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477601,1717428440381,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.381",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477602,1717428440402,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.402",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477603,1717428440422,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.422",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477604,1717428440445,"fUST",-554.51,0.00019178,2,"2024-06-03T15:27:20.445",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477605,1717428440465,"fUST",-615.12,0.00019178,2,"2024-06-03T15:27:20.465",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477606,1717428440486,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.486",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477607,1717428440507,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.507",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477608,1717428440531,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.531",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477609,1717428440554,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.554",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477610,1717428440576,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.576",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477611,1717428440597,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.597",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477612,1717428440620,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.620",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477613,1717428440642,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.642",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477614,1717428440663,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.663",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477615,1717428440683,"fUST",-580.34816101,0.00019178,2,"2024-06-03T15:27:20.683",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477616,1717428440704,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.704",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477617,1717428440724,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.724",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477618,1717428440747,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.747",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477619,1717428440770,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.770",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477620,1717428440793,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.793",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477621,1717428440813,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.813",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477622,1717428440836,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.836",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477623,1717428440856,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.856",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477624,1717428440877,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.877",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477625,1717428440898,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.898",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477626,1717428440919,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.919",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477627,1717428440939,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.939",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477628,1717428440960,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:20.960",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477629,1717428440985,"fUST",-526.18,0.00019178,2,"2024-06-03T15:27:20.985",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477630,1717428441006,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.006",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477631,1717428441027,"fUST",-531.94611609,0.00019178,2,"2024-06-03T15:27:21.027",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477632,1717428441050,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.050",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477633,1717428441071,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.071",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477634,1717428441092,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.092",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477635,1717428441114,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.114",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477636,1717428441135,"fUST",-668.96,0.00019178,2,"2024-06-03T15:27:21.135",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477637,1717428441156,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.156",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477638,1717428441176,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.176",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477639,1717428441198,"fUST",-632.22,0.00019178,2,"2024-06-03T15:27:21.198",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477640,1717428441218,"fUST",-530.16395101,0.00019178,2,"2024-06-03T15:27:21.218",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477641,1717428441244,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.244",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477642,1717428441266,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.266",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477643,1717428441291,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.291",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477644,1717428441312,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.312",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477645,1717428441332,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.332",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477646,1717428441355,"fUST",-533.33,0.00019178,2,"2024-06-03T15:27:21.355",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477647,1717428441376,"fUST",-500.0,0.00019178,2,"2024-06-03T15:27:21.376",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477648,1717428441396,"fUST",-169.865378,0.00019178,2,"2024-06-03T15:27:21.396",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477649,1717428441416,"fUST",-271.62,0.00019452,2,"2024-06-03T15:27:21.416",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477650,1717428441437,"fUST",-503.69,0.00019452,2,"2024-06-03T15:27:21.437",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477651,1717428441458,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.458",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477652,1717428441480,"fUST",-478.64,0.00019452,2,"2024-06-03T15:27:21.480",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477653,1717428441504,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.504",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477654,1717428441526,"fUST",-529.36,0.00019452,2,"2024-06-03T15:27:21.526",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477655,1717428441548,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.548",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477656,1717428441568,"fUST",-525.28,0.00019452,2,"2024-06-03T15:27:21.568",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477657,1717428441591,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.591",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477658,1717428441612,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.612",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477659,1717428441632,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.632",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477660,1717428441657,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.657",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477661,1717428441679,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.679",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477662,1717428441702,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.702",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477663,1717428441723,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.723",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477664,1717428441745,"fUST",-526.18,0.00019452,2,"2024-06-03T15:27:21.745",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477665,1717428441766,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.766",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477666,1717428441788,"fUST",-162.16,0.00019452,2,"2024-06-03T15:27:21.788",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477667,1717428441810,"fUST",-668.96,0.00019452,2,"2024-06-03T15:27:21.810",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477668,1717428441831,"fUST",-609.82,0.00019452,2,"2024-06-03T15:27:21.831",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477669,1717428441855,"fUST",-302.15,0.00019452,2,"2024-06-03T15:27:21.855",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477670,1717428441875,"fUST",-428.42,0.00019452,2,"2024-06-03T15:27:21.875",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477671,1717428441895,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.895",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477672,1717428441916,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.916",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477673,1717428441938,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.938",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477674,1717428441959,"fUST",-500.0,0.00019452,2,"2024-06-03T15:27:21.959",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477675,1717428441980,"fUST",-319.31,0.00019726,2,"2024-06-03T15:27:21.980",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477676,1717428442004,"fUST",-500.0,0.00019726,2,"2024-06-03T15:27:22.004",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477677,1717428442026,"fUST",-500.0,0.00019726,2,"2024-06-03T15:27:22.026",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477678,1717428442048,"fUST",-464.19,0.00019726,2,"2024-06-03T15:27:22.048",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477679,1717428442070,"fUST",-500.0,0.00019726,2,"2024-06-03T15:27:22.070",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477680,1717428442093,"fUST",-473.95,0.00019726,2,"2024-06-03T15:27:22.093",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477681,1717428442117,"fUST",-500.0,0.00019726,2,"2024-06-03T15:27:22.117",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477682,1717428442139,"fUST",-500.0,0.00019726,2,"2024-06-03T15:27:22.139",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477683,1717428442162,"fUST",-500.0,0.00019726,2,"2024-06-03T15:27:22.162",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477684,1717428442183,"fUST",-564.26,0.00019726,2,"2024-06-03T15:27:22.183",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477685,1717428442205,"fUST",-526.18,0.00019726,2,"2024-06-03T15:27:22.205",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477686,1717428442228,"fUST",-391.49,0.00019726,2,"2024-06-03T15:27:22.228",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477687,1717428442252,"fUST",-668.96,0.00019726,2,"2024-06-03T15:27:22.252",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477688,1717428442278,"fUST",-266.99,0.00019726,2,"2024-06-03T15:27:22.278",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477689,1717428442298,"fUST",-164.05,0.00019726,2,"2024-06-03T15:27:22.298",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477690,1717428442320,"fUST",-335.47,0.00019726,2,"2024-06-03T15:27:22.320",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477691,1717428442340,"fUST",-606.02,0.00019726,2,"2024-06-03T15:27:22.340",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477692,1717428442363,"fUST",-334.66,0.0002,2,"2024-06-03T15:27:22.363",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477693,1717428442385,"fUST",-500.0,0.0002,2,"2024-06-03T15:27:22.385",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477694,1717428442406,"fUST",-500.0,0.0002,2,"2024-06-03T15:27:22.406",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477695,1717428442430,"fUST",-631.58,0.0002,2,"2024-06-03T15:27:22.430",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477696,1717428442453,"fUST",-500.0,0.0002,2,"2024-06-03T15:27:22.453",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477697,1717428442473,"fUST",-414.36,0.0002,2,"2024-06-03T15:27:22.473",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477698,1717428442497,"fUST",-526.18,0.0002,2,"2024-06-03T15:27:22.497",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477699,1717428442519,"fUST",-668.96,0.0002,2,"2024-06-03T15:27:22.519",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477700,1717428442539,"fUST",-500.0,0.000202,2,"2024-06-03T15:27:22.539",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477701,1717428442561,"fUST",-500.0,0.00020273,2,"2024-06-03T15:27:22.561",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477702,1717428442582,"fUST",-500.0,0.00020273,2,"2024-06-03T15:27:22.582",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477703,1717428442605,"fUST",-500.0,0.00020273,2,"2024-06-03T15:27:22.605",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477704,1717428442628,"fUST",-526.18,0.00020273,2,"2024-06-03T15:27:22.628",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477705,1717428442651,"fUST",-668.96,0.00020273,2,"2024-06-03T15:27:22.651",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477706,1717428442673,"fUST",-500.0,0.00020547,2,"2024-06-03T15:27:22.673",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477707,1717428442694,"fUST",-500.0,0.00020547,2,"2024-06-03T15:27:22.694",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477708,1717428442716,"fUST",-500.0,0.00020547,2,"2024-06-03T15:27:22.716",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477709,1717428442740,"fUST",-526.18,0.00020547,2,"2024-06-03T15:27:22.740",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477710,1717428442867,"fUST",-668.96,0.00020547,2,"2024-06-03T15:27:22.867",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477711,1717428442890,"fUST",-500.0,0.00020821,2,"2024-06-03T15:27:22.890",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477712,1717428442911,"fUST",-397.01436044,0.00020821,2,"2024-06-03T15:27:22.911",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477713,1717428446094,"fUST",-102.98563956,0.00020821,2,"2024-06-03T15:27:26.094",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477714,1717428446118,"fUST",-500.0,0.00020821,2,"2024-06-03T15:27:26.118",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477715,1717428446140,"fUST",-526.18,0.00020821,2,"2024-06-03T15:27:26.140",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477716,1717428446161,"fUST",-668.96,0.00020821,2,"2024-06-03T15:27:26.161",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477717,1717428446183,"fUST",-356.09635636,0.00021094,2,"2024-06-03T15:27:26.183",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477718,1717428446204,"fUST",-228.77,0.00021095,2,"2024-06-03T15:27:26.204",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477719,1717428446226,"fUST",-168.68,0.00021095,2,"2024-06-03T15:27:26.226",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477720,1717428446248,"fUST",-500.0,0.00021095,2,"2024-06-03T15:27:26.248",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477721,1717428446273,"fUST",-526.18,0.00021095,2,"2024-06-03T15:27:26.273",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477722,1717428446295,"fUST",-668.96,0.00021095,2,"2024-06-03T15:27:26.295",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477723,1717428446319,"fUST",-5423.28651694,0.00021354,2,"2024-06-03T15:27:26.319",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477724,1717428545144,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.144",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477725,1717428545166,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.166",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477726,1717428545189,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.189",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477727,1717428545210,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.210",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477728,1717428545232,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.232",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477729,1717428545252,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.252",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477730,1717428545273,"fUST",-519.32,0.00019178,2,"2024-06-03T15:29:05.273",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477731,1717428545299,"fUST",-614.2,0.00019178,2,"2024-06-03T15:29:05.299",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477732,1717428545326,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.326",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477733,1717428545347,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.347",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477734,1717428545369,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.369",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477735,1717428545394,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.394",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477736,1717428545428,"fUST",-492.71749541,0.00019178,2,"2024-06-03T15:29:05.428",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477737,1717428545450,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:05.450",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477738,1717428545474,"fUST",-247.37,0.00019452,2,"2024-06-03T15:29:05.474",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477739,1717428545496,"fUST",-459.82,0.00019452,2,"2024-06-03T15:29:05.496",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477740,1717428545517,"fUST",-500.0,0.00019452,2,"2024-06-03T15:29:05.517",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477741,1717428545538,"fUST",-397.89,0.00019452,2,"2024-06-03T15:29:05.538",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477742,1717428545560,"fUST",-500.0,0.00019452,2,"2024-06-03T15:29:05.560",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477743,1717428545582,"fUST",-500.0,0.00019726,2,"2024-06-03T15:29:05.582",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477744,1717428545606,"fUST",-500.0,0.00019726,2,"2024-06-03T15:29:05.606",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477745,1717428545628,"fUST",-500.0,0.0002,2,"2024-06-03T15:29:05.628",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477746,1717428545651,"fUST",-500.0,0.0002,2,"2024-06-03T15:29:05.651",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477747,1717428545674,"fUST",-500.0,0.00020273,2,"2024-06-03T15:29:05.674",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477748,1717428545697,"fUST",-500.0,0.00020273,2,"2024-06-03T15:29:05.697",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477749,1717428545721,"fUST",-500.0,0.00020547,2,"2024-06-03T15:29:05.721",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477750,1717428545745,"fUST",-500.0,0.00020547,2,"2024-06-03T15:29:05.745",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477751,1717428545766,"fUST",-500.0,0.00020821,2,"2024-06-03T15:29:05.766",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477752,1717428545788,"fUST",-500.0,0.00020821,2,"2024-06-03T15:29:05.788",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477753,1717428545809,"fUST",-24900.0,0.00021046,2,"2024-06-03T15:29:05.809",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477754,1717428545830,"fUST",-500.0,0.00021095,2,"2024-06-03T15:29:05.830",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477755,1717428545852,"fUST",-500.0,0.00021095,2,"2024-06-03T15:29:05.852",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477756,1717428545874,"fUST",-500.0,0.00021353,2,"2024-06-03T15:29:05.874",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477757,1717428545895,"fUST",-300.93676126,0.00021354,2,"2024-06-03T15:29:05.895",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477758,1717428545915,"fUST",-526.18,0.00021369,2,"2024-06-03T15:29:05.915",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477759,1717428545936,"fUST",-668.96,0.00021369,2,"2024-06-03T15:29:05.936",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477760,1717428545955,"fUST",-500.0,0.00021369,2,"2024-06-03T15:29:05.955",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477761,1717428545976,"fUST",-500.0,0.00021369,2,"2024-06-03T15:29:05.976",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477762,1717428545997,"fUST",-526.18,0.00021643,2,"2024-06-03T15:29:05.997",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477763,1717428546017,"fUST",-668.96,0.00021643,2,"2024-06-03T15:29:06.017",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477764,1717428546039,"fUST",-500.0,0.00021643,2,"2024-06-03T15:29:06.039",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477765,1717428546059,"fUST",-526.18,0.00021917,2,"2024-06-03T15:29:06.059",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477766,1717428546083,"fUST",-668.96,0.00021917,2,"2024-06-03T15:29:06.083",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477767,1717428546104,"fUST",-500.0,0.00021917,2,"2024-06-03T15:29:06.104",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477768,1717428546123,"fUST",-20529.78505038,0.00022,4,"2024-06-03T15:29:06.123",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477769,1717428546145,"fUST",-526.18,0.00022191,2,"2024-06-03T15:29:06.145",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477770,1717428546166,"fUST",-668.96,0.00022191,2,"2024-06-03T15:29:06.166",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477771,1717428546186,"fUST",-500.0,0.00022191,2,"2024-06-03T15:29:06.186",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477772,1717428546207,"fUST",-526.18,0.00022465,2,"2024-06-03T15:29:06.207",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477773,1717428546229,"fUST",-668.96,0.00022465,2,"2024-06-03T15:29:06.229",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477774,1717428546251,"fUST",-500.0,0.00022465,2,"2024-06-03T15:29:06.251",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477775,1717428546273,"fUST",-526.18,0.00022739,2,"2024-06-03T15:29:06.273",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477776,1717428546294,"fUST",-668.96,0.00022739,2,"2024-06-03T15:29:06.294",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477777,1717428546318,"fUST",-203.05,0.00022739,2,"2024-06-03T15:29:06.318",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477778,1717428546341,"fUST",-526.18,0.00023013,2,"2024-06-03T15:29:06.341",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477779,1717428546364,"fUST",-668.96,0.00023013,2,"2024-06-03T15:29:06.364",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477780,1717428546390,"fUST",-405.34985409,0.00023104,2,"2024-06-03T15:29:06.390",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477781,1717428546412,"fUST",-526.18,0.00023287,2,"2024-06-03T15:29:06.412",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477782,1717428546434,"fUST",-668.96,0.00023287,2,"2024-06-03T15:29:06.434",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477783,1717428546455,"fUST",-526.18,0.00023561,2,"2024-06-03T15:29:06.455",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477784,1717428546476,"fUST",-668.96,0.00023561,2,"2024-06-03T15:29:06.476",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477785,1717428546498,"fUST",-526.18,0.00023835,2,"2024-06-03T15:29:06.498",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477786,1717428546520,"fUST",-668.96,0.00023835,2,"2024-06-03T15:29:06.520",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477787,1717428551367,"fUST",229.79786655,0.00019178,2,"2024-06-03T15:29:11.367",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477788,1717428551393,"fUST",163.33333268,0.00019178,2,"2024-06-03T15:29:11.393",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477789,1717428551414,"fUST",106.86880077,0.00019178,2,"2024-06-03T15:29:11.414",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477790,1717428551968,"fUST",68.72119923,0.00019452,2,"2024-06-03T15:29:11.968",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477791,1717428572142,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:32.142",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477792,1717428572162,"fUST",-500.0,0.00019178,2,"2024-06-03T15:29:32.162",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477793,1717428572183,"fUST",-605.03,0.00019178,2,"2024-06-03T15:29:32.183",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477794,1717428572204,"fUST",-263.12880077,0.00019452,2,"2024-06-03T15:29:32.204",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477795,1717428572227,"fUST",-461.52598372,0.00021354,2,"2024-06-03T15:29:32.227",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477796,1717428572251,"fUST",-526.18,0.00024109,2,"2024-06-03T15:29:32.251",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477797,1717428572272,"fUST",-668.96,0.00024109,2,"2024-06-03T15:29:32.272",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477798,1717428572294,"fUST",-526.18,0.00024383,2,"2024-06-03T15:29:32.294",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477799,1717428572317,"fUST",-668.96,0.00024383,2,"2024-06-03T15:29:32.317",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477801,1717428588150,"fUST",221.42009112,0.00019178,2,"2024-06-03T15:29:48.150",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477840,1717428632415,"fUST",-278.57990888,0.00019178,2,"2024-06-03T15:30:32.415",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477842,1717428632426,"fUST",-307.65750109,0.00019178,2,"2024-06-03T15:30:32.426",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477844,1717428632438,"fUST",-192.34249891,0.00019178,2,"2024-06-03T15:30:32.438",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477846,1717428632447,"fUST",-162.93902956,0.00019178,2,"2024-06-03T15:30:32.447",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477848,1717428632459,"fUST",-337.06097044,0.00019178,2,"2024-06-03T15:30:32.459",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477850,1717428632468,"fUST",-500.0,0.00019178,2,"2024-06-03T15:30:32.468",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477852,1717428632477,"fUST",-500.0,0.00019178,2,"2024-06-03T15:30:32.477",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477854,1717428632486,"fUST",-500.0,0.00019452,2,"2024-06-03T15:30:32.486",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477856,1717428632495,"fUST",-500.0,0.00019452,2,"2024-06-03T15:30:32.495",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477858,1717428632504,"fUST",-550.38,0.00019452,2,"2024-06-03T15:30:32.504",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477860,1717428632513,"fUST",-500.0,0.00019726,2,"2024-06-03T15:30:32.513",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477862,1717428632522,"fUST",-500.0,0.00019726,2,"2024-06-03T15:30:32.522",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477864,1717428632531,"fUST",-604.95,0.0002,2,"2024-06-03T15:30:32.531",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477866,1717428632540,"fUST",-500.0,0.0002,2,"2024-06-03T15:30:32.540",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477868,1717428632550,"fUST",-500.0,0.00020273,2,"2024-06-03T15:30:32.550",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477870,1717428632560,"fUST",-176.05578172,0.00020547,2,"2024-06-03T15:30:32.560",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477872,1717428632569,"fUST",-500.0,0.00021999,2,"2024-06-03T15:30:32.569",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477874,1717428632578,"fUST",-420.75281374,0.00025,2,"2024-06-03T15:30:32.578",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477876,1717428632587,"fUST",-762.0201281,0.00025,2,"2024-06-03T15:30:32.587",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477878,1717428632596,"fUST",-166.666666,0.00026,2,"2024-06-03T15:30:32.596",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477894,1717428632606,"fUST",-500.0,0.00026571,2,"2024-06-03T15:30:32.606",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477896,1717428632752,"fUST",-500.0,0.00026571,2,"2024-06-03T15:30:32.752",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477898,1717428632762,"fUST",-500.0,0.00026571,2,"2024-06-03T15:30:32.762",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477900,1717428632771,"fUST",-325.24907154,0.00026571,2,"2024-06-03T15:30:32.771",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477902,1717428632780,"fUST",-175.57008976,0.00026571,2,"2024-06-03T15:30:32.780",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477904,1717428632790,"fUST",-500.0,0.00026571,2,"2024-06-03T15:30:32.790",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477906,1717428632799,"fUST",-500.0,0.00026571,2,"2024-06-03T15:30:32.799",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477908,1717428632808,"fUST",-500.0,0.00026571,2,"2024-06-03T15:30:32.808",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477911,1717428632817,"fUST",-8559.36057341,0.00026573,2,"2024-06-03T15:30:32.817",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477912,1717428632827,"fUST",-402.77,0.00026845,2,"2024-06-03T15:30:32.827",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477914,1717428632836,"fUST",-500.0,0.00026845,2,"2024-06-03T15:30:32.836",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477916,1717428632845,"fUST",-487.29911354,0.00026845,2,"2024-06-03T15:30:32.845",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477918,1717428632854,"fUST",-162.5,0.00026849,2,"2024-06-03T15:30:32.854",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477920,1717428632863,"fUST",-676.875,0.00026849,2,"2024-06-03T15:30:32.863",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477922,1717428632872,"fUST",-500.0,0.00026899,2,"2024-06-03T15:30:32.872",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477924,1717428632881,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.881",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477926,1717428632892,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.892",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477928,1717428632902,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.902",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477930,1717428632911,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.911",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477932,1717428632920,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.920",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477934,1717428632930,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.930",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477936,1717428632939,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.939",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477938,1717428632949,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.949",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477940,1717428632958,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.958",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477942,1717428632967,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.967",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477944,1717428632977,"fUST",-153.86,0.000269,3,"2024-06-03T15:30:32.977",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477946,1717428632986,"fUST",-153.74860023,0.00027005,2,"2024-06-03T15:30:32.986",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477948,1717428632996,"fUST",-152.26629734,0.00027109,2,"2024-06-03T15:30:32.996",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477950,1717428633006,"fUST",-500.0,0.00027119,2,"2024-06-03T15:30:33.006",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477952,1717428633017,"fUST",-152.26629734,0.00027136,2,"2024-06-03T15:30:33.017",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477954,1717428633027,"fUST",-152.26629734,0.00027221,2,"2024-06-03T15:30:33.027",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477957,1717428633038,"fUST",-152.26629734,0.00027282,2,"2024-06-03T15:30:33.038",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477958,1717428633048,"fUST",-152.26629734,0.00027295,2,"2024-06-03T15:30:33.048",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477961,1717428633058,"fUST",-152.26629734,0.00027298,2,"2024-06-03T15:30:33.058",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477963,1717428633069,"fUST",-152.26629734,0.00027342,2,"2024-06-03T15:30:33.069",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477965,1717428633078,"fUST",-647.95,0.00027393,2,"2024-06-03T15:30:33.078",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477967,1717428633088,"fUST",-152.26629734,0.00027442,2,"2024-06-03T15:30:33.088",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477969,1717428633097,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.097",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477971,1717428633107,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.107",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477973,1717428633116,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.116",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477975,1717428633125,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.125",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477976,1717428633134,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.134",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477978,1717428633148,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.148",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477980,1717428633157,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.157",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477982,1717428633167,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.167",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477984,1717428633177,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.177",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477986,1717428633186,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.186",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477989,1717428633196,"fUST",-153.86,0.000277,3,"2024-06-03T15:30:33.196",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477990,1717428633206,"fUST",-152.26629734,0.0002781,2,"2024-06-03T15:30:33.206",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477992,1717428633215,"fUST",-152.26629734,0.00027838,2,"2024-06-03T15:30:33.215",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477995,1717428633225,"fUST",-152.26629734,0.00027977,2,"2024-06-03T15:30:33.225",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477997,1717428633234,"fUST",-152.26629734,0.00027984,2,"2024-06-03T15:30:33.234",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328477999,1717428633243,"fUST",-160.25575118,0.00027995,2,"2024-06-03T15:30:33.243",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478000,1717428633253,"fUST",-9498.42860655,0.00028,2,"2024-06-03T15:30:33.253",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478002,1717428633262,"fUST",-752.96261549,0.00028064,2,"2024-06-03T15:30:33.262",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478004,1717428633272,"fUST",-152.26629734,0.00028065,2,"2024-06-03T15:30:33.272",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478006,1717428633281,"fUST",-405.34985409,0.00028104,2,"2024-06-03T15:30:33.281",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478007,1717428633290,"fUST",-500.0,0.00028128,2,"2024-06-03T15:30:33.290",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478008,1717428633299,"fUST",-500.0,0.00028129,2,"2024-06-03T15:30:33.299",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478010,1717428633309,"fUST",-500.0,0.00028129,2,"2024-06-03T15:30:33.309",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478012,1717428633318,"fUST",-500.0,0.00028129,2,"2024-06-03T15:30:33.318",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478014,1717428633328,"fUST",-500.0,0.00028129,2,"2024-06-03T15:30:33.328",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478016,1717428633344,"fUST",-500.0,0.00028129,2,"2024-06-03T15:30:33.344",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478018,1717428633353,"fUST",-152.26629734,0.00028163,2,"2024-06-03T15:30:33.353",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478020,1717428633363,"fUST",-152.26629734,0.00028362,2,"2024-06-03T15:30:33.363",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478022,1717428633373,"fUST",-500.0,0.00028402,2,"2024-06-03T15:30:33.373",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478024,1717428633383,"fUST",-500.0,0.00028403,2,"2024-06-03T15:30:33.383",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478026,1717428633397,"fUST",-258.1,0.00028403,2,"2024-06-03T15:30:33.397",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478028,1717428633407,"fUST",-413.62,0.00028403,2,"2024-06-03T15:30:33.407",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478030,1717428633417,"fUST",-307.7,0.00028403,2,"2024-06-03T15:30:33.417",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478032,1717428633426,"fUST",-500.0,0.00028403,2,"2024-06-03T15:30:33.426",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478034,1717428633436,"fUST",-152.26629734,0.00028413,2,"2024-06-03T15:30:33.436",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478036,1717428633445,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.445",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478038,1717428633454,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.454",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478040,1717428633463,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.463",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478042,1717428633473,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.473",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478044,1717428633483,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.483",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478046,1717428633492,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.492",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478048,1717428633501,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.501",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478050,1717428633510,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.510",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478052,1717428633520,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.520",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478053,1717428633529,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.529",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478056,1717428633539,"fUST",-153.86,0.000285,3,"2024-06-03T15:30:33.539",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478058,1717428633548,"fUST",-152.26629734,0.00028521,2,"2024-06-03T15:30:33.548",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478060,1717428633557,"fUST",-152.26629734,0.00028615,2,"2024-06-03T15:30:33.557",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478062,1717428633566,"fUST",-500.0,0.00028677,2,"2024-06-03T15:30:33.566",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478064,1717428633575,"fUST",-167.23,0.00028677,2,"2024-06-03T15:30:33.575",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478065,1717428633585,"fUST",-150.90945433,0.00028728,2,"2024-06-03T15:30:33.585",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478068,1717428633594,"fUST",-152.26629734,0.00028784,2,"2024-06-03T15:30:33.594",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478070,1717428633604,"fUST",-2000.0,0.00028798,2,"2024-06-03T15:30:33.604",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478071,1717428633613,"fUST",-166.12962343,0.00028799,2,"2024-06-03T15:30:33.613",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478074,1717428633622,"fUST",-152.26629734,0.00028808,2,"2024-06-03T15:30:33.622",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478076,1717428633632,"fUST",-6436.86,0.0002888,3,"2024-06-03T15:30:33.632",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478078,1717428633641,"fUST",-148.14518614,0.0002888,3,"2024-06-03T15:30:33.641",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478519,1717428638171,"fUST",-161.5500171,0.000279,2,"2024-06-03T15:30:38.171",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478521,1717428638180,"fUST",-2000.0,0.00028029,2,"2024-06-03T15:30:38.180",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478524,1717428638190,"fUST",-253.74198634,0.00028063,2,"2024-06-03T15:30:38.190",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478526,1717428638199,"fUST",-5215.90481386,0.0002888,3,"2024-06-03T15:30:38.199",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478528,1717428638208,"fUST",-4470.04,0.0002888,3,"2024-06-03T15:30:38.208",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478530,1717428638218,"fUST",-3725.04,0.0002888,3,"2024-06-03T15:30:38.218",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478531,1717428638227,"fUST",-466.52120518,0.00028889,2,"2024-06-03T15:30:38.227",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478533,1717428638236,"fUST",-4448.41752211,0.0002889,3,"2024-06-03T15:30:38.236",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478536,1717428638248,"fUST",-7068.70512282,0.0002889,3,"2024-06-03T15:30:38.248",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478632,1717428639697,"fUST",-29546.862925,0.0002889,3,"2024-06-03T15:30:39.697",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478641,1717428639774,"fUST",-35701.22261312,0.0002889,3,"2024-06-03T15:30:39.774",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478643,1717428639784,"fUST",-78.84322644,0.00028897,2,"2024-06-03T15:30:39.784",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478645,1717428639801,"fUST",-421.15677356,0.00028897,2,"2024-06-03T15:30:39.801",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478647,1717428639811,"fUST",-500.0,0.00028897,2,"2024-06-03T15:30:39.811",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478649,1717428639822,"fUST",-152.26629734,0.00028926,2,"2024-06-03T15:30:39.822",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478651,1717428639831,"fUST",-241.98,0.00028951,2,"2024-06-03T15:30:39.831",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478653,1717428639842,"fUST",-500.0,0.00028989,2,"2024-06-03T15:30:39.842",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478655,1717428639852,"fUST",-500.0,0.00028989,2,"2024-06-03T15:30:39.852",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478657,1717428639861,"fUST",-4408.9141845,0.0002899,7,"2024-06-03T15:30:39.861",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478928,1717428642633,"fUST",-6916.6,0.0002899,7,"2024-06-03T15:30:42.633",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478931,1717428642644,"fUST",-26726.42575573,0.0002899,7,"2024-06-03T15:30:42.644",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478933,1717428642660,"fUST",-5921.91505722,0.0002899,7,"2024-06-03T15:30:42.660",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328478935,1717428642670,"fUST",-17601.84943076,0.0002899,2,"2024-06-03T15:30:42.670",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479063,1717428643804,"fUST",-6297.64235826,0.0002899,2,"2024-06-03T15:30:43.804",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479065,1717428643816,"fUST",-10945.03532681,0.0002899,2,"2024-06-03T15:30:43.816",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479325,1717428646383,"fUST",-392.72931506,0.00021999,2,"2024-06-03T15:30:46.383",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479328,1717428646393,"fUST",-2841.80293845,0.00028988,3,"2024-06-03T15:30:46.393",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479408,1717428778254,"fUST",212.7243,9.999e-05,2,"2024-06-03T15:32:58.254",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479417,1717428944214,"fUST",923.23452736,0.00014,2,"2024-06-03T15:35:44.214",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479421,1717429094327,"fUST",1454.38608714,0.0002,10,"2024-06-03T15:38:14.327",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479423,1717429243507,"fUST",-212.7243,0.00019177,2,"2024-06-03T15:40:43.507",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479424,1717429243528,"fUST",-500.0,0.00019178,2,"2024-06-03T15:40:43.528",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479425,1717429243550,"fUST",-5728.0757,0.00021,5,"2024-06-03T15:40:43.550",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479442,1717429602162,"fUST",1454.38608714,0.0002,10,"2024-06-03T15:46:42.162",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479443,1717429643105,"fUST",-435.1086696,0.000189,2,"2024-06-03T15:47:23.105",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479444,1717429643125,"fUST",-11.90715033,0.00020999,2,"2024-06-03T15:47:23.125",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479446,1717429754389,"fUST",-685.82755124,0.00020999,2,"2024-06-03T15:49:14.389",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479447,1717429754412,"fUST",-4271.9243,0.00021,5,"2024-06-03T15:49:14.412",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479448,1717429754434,"fUST",-675.88086637,0.00021576,2,"2024-06-03T15:49:14.434",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479449,1717429760115,"fUST",-166.666666,0.00021948,2,"2024-06-03T15:49:20.115",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479450,1717429760136,"fUST",-623.11740845,0.00021999,2,"2024-06-03T15:49:20.136",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479451,1717429760156,"fUST",-175.59,0.00021999,2,"2024-06-03T15:49:20.156",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479452,1717429760176,"fUST",-500.0,0.00021999,2,"2024-06-03T15:49:20.176",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479453,1717429760195,"fUST",-500.0,0.00021999,2,"2024-06-03T15:49:20.195",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479454,1717429760214,"fUST",-500.0,0.00021999,2,"2024-06-03T15:49:20.214",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479455,1717429760236,"fUST",-500.0,0.00021999,2,"2024-06-03T15:49:20.236",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479456,1717429760256,"fUST",-500.0,0.00021999,2,"2024-06-03T15:49:20.256",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479457,1717429760276,"fUST",-234.557136,0.00022886,2,"2024-06-03T15:49:20.276",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479458,1717429760298,"fUST",-24900.0,0.0002369,2,"2024-06-03T15:49:20.298",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479459,1717429760319,"fUST",-350.98,0.00023829,2,"2024-06-03T15:49:20.319",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479460,1717429760339,"fUST",-300.0,0.00023829,2,"2024-06-03T15:49:20.339",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479461,1717429760361,"fUST",-500.0,0.00023829,2,"2024-06-03T15:49:20.361",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479462,1717429760380,"fUST",-21274.56193042,0.0002383,2,"2024-06-03T15:49:20.380",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479463,1717429760400,"fUST",-957.63118991,0.0002385,2,"2024-06-03T15:49:20.400",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479464,1717429760419,"fUST",-435.1086696,0.000239,2,"2024-06-03T15:49:20.419",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479571,1717429832943,"fUST",-636.8815595,0.00025042,2,"2024-06-03T15:50:32.943",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479573,1717429832952,"fUST",-460.4682595,0.00025049,2,"2024-06-03T15:50:32.952",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479987,1717429837004,"fUST",172.46311844,0.00023829,2,"2024-06-03T15:50:37.004",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328479990,1717429837026,"fUST",239.10219574,0.00023829,2,"2024-06-03T15:50:37.026",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480095,1717429838115,"fUST",-88.43468582,0.00023829,2,"2024-06-03T15:50:38.115",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480096,1717429838126,"fUST",-500.0,0.00024103,2,"2024-06-03T15:50:38.126",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480097,1717429838136,"fUST",-137.96425233,0.00024377,2,"2024-06-03T15:50:38.136",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480421,1717429841689,"fUST",-362.03574767,0.00024377,2,"2024-06-03T15:50:41.689",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480423,1717429841698,"fUST",-500.0,0.00024651,2,"2024-06-03T15:50:41.698",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480425,1717429841707,"fUST",-500.0,0.00024925,2,"2024-06-03T15:50:41.707",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480427,1717429841716,"fUST",-500.0,0.00025049,2,"2024-06-03T15:50:41.716",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480429,1717429841726,"fUST",-500.0,0.00025049,2,"2024-06-03T15:50:41.726",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480431,1717429841739,"fUST",-640.79444237,0.00025049,2,"2024-06-03T15:50:41.739",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480433,1717429841749,"fUST",-128.20177002,0.00025049,2,"2024-06-03T15:50:41.749",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480500,1717429842363,"fUST",235.83762916,0.000221,2,"2024-06-03T15:50:42.363",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480503,1717429842383,"fUST",151.0,0.000221,2,"2024-06-03T15:50:42.383",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480594,1717429843340,"fUST",-237.09103521,0.000221,2,"2024-06-03T15:50:43.340",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480596,1717429843350,"fUST",-371.79822998,0.00025049,2,"2024-06-03T15:50:43.350",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480598,1717429843360,"fUST",-615.67,0.00025049,2,"2024-06-03T15:50:43.360",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480600,1717429843369,"fUST",-500.0,0.00025049,2,"2024-06-03T15:50:43.369",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480602,1717429843379,"fUST",-525.71487561,0.00025049,2,"2024-06-03T15:50:43.379",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480604,1717429843388,"fUST",-500.0,0.00025049,2,"2024-06-03T15:50:43.388",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480606,1717429843397,"fUST",-500.0,0.00025049,2,"2024-06-03T15:50:43.397",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480608,1717429843407,"fUST",-553.99,0.00025049,2,"2024-06-03T15:50:43.407",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480610,1717429843417,"fUST",-500.0,0.00025049,2,"2024-06-03T15:50:43.417",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480612,1717429843427,"fUST",-1756.73678084,0.0002505,7,"2024-06-03T15:50:43.427",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480614,1717429843436,"fUST",-500.0,0.00025199,2,"2024-06-03T15:50:43.436",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480616,1717429843445,"fUST",-334.6822628,0.00025323,2,"2024-06-03T15:50:43.445",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480619,1717429843458,"fUST",-196.5177372,0.00025323,2,"2024-06-03T15:50:43.458",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480621,1717429843467,"fUST",-355.05907981,0.00025323,2,"2024-06-03T15:50:43.467",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480625,1717429843506,"fUST",-144.94092019,0.00025323,2,"2024-06-03T15:50:43.506",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480628,1717429843515,"fUST",-155.05907981,0.00025473,2,"2024-06-03T15:50:43.515",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480630,1717429843527,"fUST",-344.94092019,0.00025473,2,"2024-06-03T15:50:43.527",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480632,1717429843536,"fUST",-500.0,0.00025597,2,"2024-06-03T15:50:43.536",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480634,1717429843545,"fUST",-500.0,0.00025747,2,"2024-06-03T15:50:43.545",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480636,1717429843555,"fUST",-500.0,0.00025871,2,"2024-06-03T15:50:43.555",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480638,1717429843565,"fUST",-166.666666,0.00026,2,"2024-06-03T15:50:43.565",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480640,1717429843575,"fUST",-500.0,0.00026021,2,"2024-06-03T15:50:43.575",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480642,1717429843584,"fUST",-500.0,0.00026145,2,"2024-06-03T15:50:43.584",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480644,1717429843593,"fUST",-500.0,0.00026295,2,"2024-06-03T15:50:43.593",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480646,1717429843603,"fUST",-162.92576542,0.000264,2,"2024-06-03T15:50:43.603",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480648,1717429843613,"fUST",-500.0,0.00026419,2,"2024-06-03T15:50:43.613",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480651,1717429843622,"fUST",-7458.94652043,0.0002649,2,"2024-06-03T15:50:43.622",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328480654,1717429843631,"fUST",-1678.77012797,0.000265,2,"2024-06-03T15:50:43.631",0.0002993,29.36,0.8940360716332043,391468659.4503485]
[328481128,1717430138463,"fUST",1316.04256424,9.999e-05,2,"2024-06-03T15:55:38.463",0.0002993,29.36,0.8940360716332043,391468659.4503485]